{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129149,"rows_kept":129149,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1680480001176,0.02936158,28183.0,28182.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680480003173,0.02936158,28183.0,28182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680480004575,0.02936158,28183.0,28182.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680480004773,0.02936158,28183.0,28182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680480015187,0.02936158,28183.0,28182.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680480015782,0.02936158,28183.0,28182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680480016484,0.02936158,28183.0,28182.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680480016685,0.02936158,28183.0,28182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680480020082,0.03036158,28183.0,28182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680480020487,0.33106158,28183.0,28182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680480023392,0.33106158,28183.0,28182.0,0.00737116]
["bitfinex-derivatives","BTCF0:USTF0",1680480023586,0.33106158,28183.0,28182.0,0.00562537]
["bitfinex-derivatives","BTCF0:USTF0",1680480023783,0.33106158,28183.0,28182.0,0.004244]
["bitfinex-derivatives","BTCF0:USTF0",1680480023986,0.33106158,28183.0,28182.0,0.0025501]
["bitfinex-derivatives","BTCF0:USTF0",1680480024287,0.33106158,28183.0,28182.0,0.00090944]
["bitfinex-derivatives","BTCF0:USTF0",1680480024495,0.05,28182.0,28177.0,0.10455955]
["bitfinex-derivatives","BTCF0:USTF0",1680480024683,0.3893,28180.0,28177.0,0.05455955]
["bitfinex-derivatives","BTCF0:USTF0",1680480024890,0.05,28179.0,28176.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680480025282,0.02625066,28178.0,28176.0,0.14019715]
["bitfinex-derivatives","BTCF0:USTF0",1680480025885,0.3923,28180.0,28176.0,0.14019715]
["bitfinex-derivatives","BTCF0:USTF0",1680480026091,0.3893,28180.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480026294,0.003,28178.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480026688,0.3923,28180.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480026890,0.05,28179.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480027189,0.003,28178.0,28176.0,0.14019715]
["bitfinex-derivatives","BTCF0:USTF0",1680480027698,0.003,28178.0,28176.0,0.19019715]
["bitfinex-derivatives","BTCF0:USTF0",1680480028100,0.3007,28177.0,28176.0,0.14019715]
["bitfinex-derivatives","BTCF0:USTF0",1680480028898,0.3007,28177.0,28176.0,0.14119715]
["bitfinex-derivatives","BTCF0:USTF0",1680480029099,0.003,28178.0,28176.0,0.14119715]
["bitfinex-derivatives","BTCF0:USTF0",1680480029394,0.003,28177.0,28176.0,0.14119715]
["bitfinex-derivatives","BTCF0:USTF0",1680480029698,0.0917,28177.0,28176.0,0.05329715]
["bitfinex-derivatives","BTCF0:USTF0",1680480030693,0.3924,28177.0,28176.0,0.05329715]
["bitfinex-derivatives","BTCF0:USTF0",1680480032704,0.3924,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480033906,0.4806,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480039704,0.1769,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480039911,0.04282859,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480040107,0.04282859,28177.0,28176.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680480040303,0.06908065,28177.0,28176.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680480040509,0.06908065,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480041311,0.06908065,28177.0,28176.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680480041511,0.06908065,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480041711,0.06908065,28177.0,28176.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680480041912,0.02625206,28177.0,28176.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680480042113,0.02625206,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480043015,0.07625206,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480044018,0.02625206,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480045217,0.07625206,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480045413,0.02625206,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480052014,0.11405206,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480057130,0.09675206,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480067335,0.09675206,28177.0,28176.0,0.06438296]
["bitfinex-derivatives","BTCF0:USTF0",1680480074541,0.09675206,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480075837,0.14675206,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480076146,0.09675206,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480076447,0.14675206,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480082344,0.51835206,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480082540,0.66035206,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480082742,0.52505858,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480084041,0.52805858,28177.0,28176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680480086852,0.05,28176.0,28172.0,0.06338296]
["bitfinex-derivatives","BTCF0:USTF0",1680480087052,0.05,28176.0,28171.0,0.38528296]
["bitfinex-derivatives","BTCF0:USTF0",1680480087053,0.4424,28173.0,28171.0,0.38528296]
["bitfinex-derivatives","BTCF0:USTF0",1680480087346,0.121,28172.0,28171.0,0.13438296]
["bitfinex-derivatives","BTCF0:USTF0",1680480087543,0.1205,28172.0,28171.0,0.13438296]
["bitfinex-derivatives","BTCF0:USTF0",1680480087742,0.1205,28172.0,28171.0,0.13441921]
["bitfinex-derivatives","BTCF0:USTF0",1680480087952,0.121,28172.0,28171.0,0.04228588]
["bitfinex-derivatives","BTCF0:USTF0",1680480088250,0.121,28172.0,28170.0,0.04228588]
["bitfinex-derivatives","BTCF0:USTF0",1680480088444,0.05,28170.0,28169.0,0.09228588]
["bitfinex-derivatives","BTCF0:USTF0",1680480088639,0.0706,28172.0,28169.0,0.48461921]
["bitfinex-derivatives","BTCF0:USTF0",1680480088949,0.0706,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480088950,0.0736,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480089345,0.0736,28172.0,28170.0,0.1632517]
["bitfinex-derivatives","BTCF0:USTF0",1680480089646,0.0736,28172.0,28170.0,0.1132517]
["bitfinex-derivatives","BTCF0:USTF0",1680480090249,0.0736,28172.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480092054,0.1205,28171.0,28169.0,0.4134517]
["bitfinex-derivatives","BTCF0:USTF0",1680480092252,0.121,28170.0,28169.0,0.4134517]
["bitfinex-derivatives","BTCF0:USTF0",1680480092655,0.071,28170.0,28169.0,0.4134517]
["bitfinex-derivatives","BTCF0:USTF0",1680480093343,0.074,28170.0,28169.0,0.4134517]
["bitfinex-derivatives","BTCF0:USTF0",1680480093850,0.074,28170.0,28169.0,0.1127517]
["bitfinex-derivatives","BTCF0:USTF0",1680480096154,0.074,28170.0,28169.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680480096349,0.074,28170.0,28169.0,0.1127517]
["bitfinex-derivatives","BTCF0:USTF0",1680480096651,0.4456,28170.0,28168.0,0.0422517]
["bitfinex-derivatives","BTCF0:USTF0",1680480096854,0.121,28169.0,28166.0,0.1629517]
["bitfinex-derivatives","BTCF0:USTF0",1680480097053,0.05,28169.0,28167.0,0.0922517]
["bitfinex-derivatives","BTCF0:USTF0",1680480097251,0.3746,28170.0,28167.0,0.0922517]
["bitfinex-derivatives","BTCF0:USTF0",1680480097252,0.0709,28168.0,28167.0,0.0922517]
["bitfinex-derivatives","BTCF0:USTF0",1680480097654,0.071,28169.0,28167.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680480097956,0.071,28169.0,28168.0,0.1632184]
["bitfinex-derivatives","BTCF0:USTF0",1680480098755,0.074,28169.0,28168.0,0.1632184]
["bitfinex-derivatives","BTCF0:USTF0",1680480098952,0.11080828,28169.0,28168.0,0.1632184]
["bitfinex-derivatives","BTCF0:USTF0",1680480099255,0.11080828,28169.0,28168.0,0.0422184]
["bitfinex-derivatives","BTCF0:USTF0",1680480100460,0.11080828,28169.0,28167.0,0.3929184]
["bitfinex-derivatives","BTCF0:USTF0",1680480100755,0.0706,28168.0,28167.0,0.3429184]
["bitfinex-derivatives","BTCF0:USTF0",1680480101153,0.10740858,28168.0,28167.0,0.3429184]
["bitfinex-derivatives","BTCF0:USTF0",1680480101958,0.11040858,28168.0,28167.0,0.3429184]
["bitfinex-derivatives","BTCF0:USTF0",1680480102459,0.11040858,28168.0,28167.0,0.0422184]
["bitfinex-derivatives","BTCF0:USTF0",1680480104755,0.11040858,28168.0,28167.0,0.0922184]
["bitfinex-derivatives","BTCF0:USTF0",1680480105256,0.03980858,28168.0,28167.0,0.1632184]
["bitfinex-derivatives","BTCF0:USTF0",1680480105462,0.03680914,28168.0,28167.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680480105662,0.0708,28170.0,28167.0,0.18441921]
["bitfinex-derivatives","BTCF0:USTF0",1680480105861,0.0708,28170.0,28169.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680480107263,0.0738,28170.0,28169.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680480107656,0.0738,28170.0,28169.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680480107859,0.1446,28170.0,28169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680480111965,0.074,28170.0,28169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680480112564,0.05,28169.0,28165.0,0.04219854]
["bitfinex-derivatives","BTCF0:USTF0",1680480112868,0.0708,28166.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480114163,0.0738,28166.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480116964,0.0708,28166.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480117170,0.0738,28166.0,28164.0,0.21560921]
["bitfinex-derivatives","BTCF0:USTF0",1680480117471,0.0706,28165.0,28164.0,0.21560921]
["bitfinex-derivatives","BTCF0:USTF0",1680480118267,0.0706,28165.0,28164.0,0.16560921]
["bitfinex-derivatives","BTCF0:USTF0",1680480118571,0.0706,28165.0,28164.0,0.21560921]
["bitfinex-derivatives","BTCF0:USTF0",1680480119069,0.0736,28165.0,28164.0,0.21560921]
["bitfinex-derivatives","BTCF0:USTF0",1680480119270,0.0736,28165.0,28164.0,0.17341067]
["bitfinex-derivatives","BTCF0:USTF0",1680480119568,0.0736,28165.0,28164.0,0.21560921]
["bitfinex-derivatives","BTCF0:USTF0",1680480119764,0.0736,28165.0,28164.0,0.17341067]
["bitfinex-derivatives","BTCF0:USTF0",1680480120164,0.0736,28165.0,28164.0,0.21560921]
["bitfinex-derivatives","BTCF0:USTF0",1680480122067,0.003,28165.0,28164.0,0.21550921]
["bitfinex-derivatives","BTCF0:USTF0",1680480122667,0.003,28165.0,28164.0,0.51620921]
["bitfinex-derivatives","BTCF0:USTF0",1680480124467,0.03665721,28168.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480124672,0.05,28174.0,28167.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680480124868,0.05,28174.0,28171.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680480125069,0.071,28172.0,28171.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680480126174,0.072,28172.0,28171.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1680480126870,0.072,28172.0,28171.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1680480127262,0.071,28172.0,28171.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1680480127462,0.001,28172.0,28171.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680480127674,0.051,28172.0,28171.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680480129275,0.001,28172.0,28171.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680480132270,0.0196951,28172.0,28171.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680480136681,0.0696951,28172.0,28171.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680480137569,0.0196951,28172.0,28171.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680480141985,0.0904951,28172.0,28171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680480144985,0.0904951,28172.0,28171.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680480149590,0.3911951,28172.0,28171.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680480149987,0.0904951,28172.0,28171.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680480150491,0.1404951,28172.0,28171.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680480154711,0.1404951,28172.0,28171.0,0.02478906]
["bitfinex-derivatives","BTCF0:USTF0",1680480155007,0.1404951,28172.0,28171.0,0.02356355]
["bitfinex-derivatives","BTCF0:USTF0",1680480155208,0.1404951,28172.0,28171.0,0.02221431]
["bitfinex-derivatives","BTCF0:USTF0",1680480155409,0.1404951,28172.0,28171.0,0.02103294]
["bitfinex-derivatives","BTCF0:USTF0",1680480155602,0.4411951,28172.0,28171.0,0.02103294]
["bitfinex-derivatives","BTCF0:USTF0",1680480155802,0.4411951,28172.0,28171.0,0.01986549]
["bitfinex-derivatives","BTCF0:USTF0",1680480156003,0.4411951,28172.0,28171.0,0.01886995]
["bitfinex-derivatives","BTCF0:USTF0",1680480156208,0.4411951,28172.0,28171.0,0.01753911]
["bitfinex-derivatives","BTCF0:USTF0",1680480156397,0.4411951,28172.0,28171.0,0.01658202]
["bitfinex-derivatives","BTCF0:USTF0",1680480156596,0.4411951,28172.0,28171.0,0.01544919]
["bitfinex-derivatives","BTCF0:USTF0",1680480157004,0.4411951,28172.0,28171.0,0.01432066]
["bitfinex-derivatives","BTCF0:USTF0",1680480157204,0.4411951,28172.0,28171.0,0.013192]
["bitfinex-derivatives","BTCF0:USTF0",1680480157405,0.4411951,28172.0,28171.0,0.01205444]
["bitfinex-derivatives","BTCF0:USTF0",1680480159210,0.4411951,28172.0,28171.0,0.0109436]
["bitfinex-derivatives","BTCF0:USTF0",1680480159412,0.4411951,28172.0,28171.0,0.00985027]
["bitfinex-derivatives","BTCF0:USTF0",1680480159711,0.1404951,28172.0,28171.0,0.00985027]
["bitfinex-derivatives","BTCF0:USTF0",1680480159910,0.4411951,28172.0,28171.0,0.00985027]
["bitfinex-derivatives","BTCF0:USTF0",1680480160211,0.4411951,28172.0,28171.0,0.00860925]
["bitfinex-derivatives","BTCF0:USTF0",1680480160399,0.4411951,28172.0,28171.0,0.00755134]
["bitfinex-derivatives","BTCF0:USTF0",1680480160803,0.4411951,28172.0,28171.0,0.00645462]
["bitfinex-derivatives","BTCF0:USTF0",1680480161008,0.4411951,28172.0,28171.0,0.00555296]
["bitfinex-derivatives","BTCF0:USTF0",1680480161208,0.4411951,28172.0,28171.0,0.00434194]
["bitfinex-derivatives","BTCF0:USTF0",1680480161407,0.4411951,28172.0,28171.0,0.00345851]
["bitfinex-derivatives","BTCF0:USTF0",1680480161608,0.4411951,28172.0,28171.0,0.00243604]
["bitfinex-derivatives","BTCF0:USTF0",1680480162004,0.5121951,28172.0,28171.0,0.00140503]
["bitfinex-derivatives","BTCF0:USTF0",1680480162203,0.5121951,28172.0,28171.0,0.00037803]
["bitfinex-derivatives","BTCF0:USTF0",1680480162807,0.5121951,28172.0,28168.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680480162808,0.05,28171.0,28168.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680480163010,0.3517,28172.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480163203,0.0708,28170.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480164408,0.0738,28170.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480169115,0.0738,28170.0,28168.0,0.16309005]
["bitfinex-derivatives","BTCF0:USTF0",1680480169414,0.0705,28169.0,28168.0,0.16309005]
["bitfinex-derivatives","BTCF0:USTF0",1680480170113,0.08662677,28169.0,28168.0,0.16309005]
["bitfinex-derivatives","BTCF0:USTF0",1680480170313,0.08962677,28169.0,28168.0,0.16509005]
["bitfinex-derivatives","BTCF0:USTF0",1680480171116,0.08962677,28169.0,28168.0,0.11509005]
["bitfinex-derivatives","BTCF0:USTF0",1680480172113,0.08982677,28169.0,28168.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680480173917,0.16112677,28169.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480174116,0.21112677,28169.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480174309,0.16112677,28169.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480174912,0.21112677,28169.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480175111,0.16112677,28169.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480176415,0.21112677,28169.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480178315,0.16112677,28169.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480179115,0.21112677,28169.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480179314,0.05,28168.0,28166.0,0.04219005]
["bitfinex-derivatives","BTCF0:USTF0",1680480179613,0.0706,28167.0,28166.0,0.04219005]
["bitfinex-derivatives","BTCF0:USTF0",1680480179920,0.0886247,28167.0,28166.0,0.04219005]
["bitfinex-derivatives","BTCF0:USTF0",1680480180916,0.0916247,28167.0,28166.0,0.04219005]
["bitfinex-derivatives","BTCF0:USTF0",1680480181922,0.0210247,28167.0,28166.0,0.04219005]
["bitfinex-derivatives","BTCF0:USTF0",1680480182120,0.0920247,28167.0,28166.0,0.11279005]
["bitfinex-derivatives","BTCF0:USTF0",1680480182425,0.0915247,28167.0,28166.0,0.11319005]
["bitfinex-derivatives","BTCF0:USTF0",1680480190230,0.09897093,28167.0,28166.0,0.11319005]
["bitfinex-derivatives","BTCF0:USTF0",1680480190823,0.09897093,28167.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480191430,0.09897093,28167.0,28166.0,0.11319005]
["bitfinex-derivatives","BTCF0:USTF0",1680480192033,0.09917093,28167.0,28166.0,0.04219005]
["bitfinex-derivatives","BTCF0:USTF0",1680480197230,0.09917093,28167.0,28166.0,0.09219005]
["bitfinex-derivatives","BTCF0:USTF0",1680480197436,0.0705,28172.0,28166.0,0.48471921]
["bitfinex-derivatives","BTCF0:USTF0",1680480197637,0.0705,28172.0,28171.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680480198533,0.0735,28172.0,28171.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680480198733,0.0735,28172.0,28171.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680480202031,0.0738,28172.0,28171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680480204941,0.08843406,28172.0,28171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680480208445,0.15943406,28172.0,28171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680480209147,0.46013406,28172.0,28171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680480212251,0.51013406,28172.0,28171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680480215352,0.05,28171.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680480215552,0.3007,28169.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480215755,0.3716,28169.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480216052,0.3716,28169.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680480216252,0.1209,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680480216656,0.0709,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680480217050,0.1209,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680480217555,0.0739,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680480217753,0.074,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480217953,0.074,28168.0,28167.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680480218254,0.1446,28168.0,28166.0,0.34292791]
["bitfinex-derivatives","BTCF0:USTF0",1680480218462,0.1419,28167.0,28166.0,0.34292791]
["bitfinex-derivatives","BTCF0:USTF0",1680480219250,0.1449,28167.0,28166.0,0.34292791]
["bitfinex-derivatives","BTCF0:USTF0",1680480220354,0.15952348,28167.0,28166.0,0.34292791]
["bitfinex-derivatives","BTCF0:USTF0",1680480220755,0.15952348,28167.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680480220955,0.15952348,28167.0,28166.0,0.34292791]
["bitfinex-derivatives","BTCF0:USTF0",1680480221558,0.15952348,28167.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680480221758,0.15952348,28167.0,28165.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480221960,0.0706,28166.0,28165.0,0.04222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480222461,0.0706,28166.0,28165.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480222962,0.0736,28166.0,28165.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480223362,0.0736,28166.0,28165.0,0.04222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480231778,0.0736,28166.0,28164.0,0.16583858]
["bitfinex-derivatives","BTCF0:USTF0",1680480232077,0.071,28165.0,28164.0,0.09483858]
["bitfinex-derivatives","BTCF0:USTF0",1680480233078,0.071,28165.0,28164.0,0.04222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480233377,0.074,28165.0,28164.0,0.04222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480233779,0.074,28165.0,28164.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480233977,0.074,28165.0,28164.0,0.04222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480234367,0.145,28165.0,28163.0,0.04222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480234574,0.4925,28164.0,28163.0,0.04222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480235266,0.45924811,28164.0,28163.0,0.04222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480235670,0.51224811,28164.0,28163.0,0.04222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480235868,0.51224811,28164.0,28162.0,0.09537279]
["bitfinex-derivatives","BTCF0:USTF0",1680480236071,0.1207,28163.0,28162.0,0.04222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480237282,0.1237,28163.0,28162.0,0.04222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480237578,0.0737,28163.0,28162.0,0.04222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480237971,0.1237,28163.0,28162.0,0.04222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480238475,0.0737,28163.0,28162.0,0.04222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480243085,0.0737,28163.0,28162.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480243282,0.0737,28163.0,28162.0,0.04222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480246887,0.0737,28163.0,28162.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480247588,0.0737,28163.0,28162.0,0.04222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480250290,0.09119266,28163.0,28162.0,0.04222791]
["bitfinex-derivatives","BTCF0:USTF0",1680480251791,0.09119266,28163.0,28161.0,0.48954295]
["bitfinex-derivatives","BTCF0:USTF0",1680480251981,0.09109266,28163.0,28162.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680480252185,0.09109266,28163.0,28162.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680480252386,0.0736,28163.0,28162.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680480252691,0.09109316,28163.0,28162.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680480253793,0.08809316,28163.0,28162.0,0.43464187]
["bitfinex-derivatives","BTCF0:USTF0",1680480253994,0.09109316,28163.0,28162.0,0.43464187]
["bitfinex-derivatives","BTCF0:USTF0",1680480255699,0.09109316,28163.0,28162.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680480256200,0.09109316,28163.0,28162.0,0.43464187]
["bitfinex-derivatives","BTCF0:USTF0",1680480257997,0.09109316,28163.0,28162.0,0.13394187]
["bitfinex-derivatives","BTCF0:USTF0",1680480261894,0.09139316,28163.0,28162.0,0.06334187]
["bitfinex-derivatives","BTCF0:USTF0",1680480266004,0.14139316,28163.0,28162.0,0.06334187]
["bitfinex-derivatives","BTCF0:USTF0",1680480266193,0.09139316,28163.0,28162.0,0.06334187]
["bitfinex-derivatives","BTCF0:USTF0",1680480268409,0.14139316,28163.0,28162.0,0.06326729]
["bitfinex-derivatives","BTCF0:USTF0",1680480268711,0.09139316,28163.0,28162.0,0.06326729]
["bitfinex-derivatives","BTCF0:USTF0",1680480270202,0.09139316,28163.0,28162.0,0.11326729]
["bitfinex-derivatives","BTCF0:USTF0",1680480270404,0.09139316,28163.0,28162.0,0.06326729]
["bitfinex-derivatives","BTCF0:USTF0",1680480272709,0.09139316,28163.0,28162.0,0.11326729]
["bitfinex-derivatives","BTCF0:USTF0",1680480273311,0.09139316,28163.0,28162.0,0.06326729]
["bitfinex-derivatives","BTCF0:USTF0",1680480273812,0.09139316,28163.0,28162.0,0.11326729]
["bitfinex-derivatives","BTCF0:USTF0",1680480275511,0.09139316,28163.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480278113,0.09139316,28163.0,28161.0,0.55997311]
["bitfinex-derivatives","BTCF0:USTF0",1680480278314,0.02049316,28163.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480278508,0.09129316,28163.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480284113,0.02049316,28163.0,28162.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680480284317,0.02049316,28163.0,28162.0,0.4392327]
["bitfinex-derivatives","BTCF0:USTF0",1680480284510,0.003,28163.0,28162.0,0.4392327]
["bitfinex-derivatives","BTCF0:USTF0",1680480285916,0.003,28163.0,28162.0,0.7399327]
["bitfinex-derivatives","BTCF0:USTF0",1680480287713,0.003,28163.0,28162.0,0.73993039]
["bitfinex-derivatives","BTCF0:USTF0",1680480288115,0.003,28163.0,28162.0,0.50507203]
["bitfinex-derivatives","BTCF0:USTF0",1680480288619,0.003,28163.0,28162.0,0.73993394]
["bitfinex-derivatives","BTCF0:USTF0",1680480288916,0.003,28163.0,28162.0,0.73993397]
["bitfinex-derivatives","BTCF0:USTF0",1680480289124,0.003,28163.0,28162.0,0.50507203]
["bitfinex-derivatives","BTCF0:USTF0",1680480289317,0.003,28163.0,28162.0,0.73993397]
["bitfinex-derivatives","BTCF0:USTF0",1680480290119,0.003,28163.0,28162.0,0.73993386]
["bitfinex-derivatives","BTCF0:USTF0",1680480292419,0.003,28163.0,28162.0,0.50507203]
["bitfinex-derivatives","BTCF0:USTF0",1680480292619,0.003,28163.0,28162.0,0.73993371]
["bitfinex-derivatives","BTCF0:USTF0",1680480293017,0.003,28163.0,28162.0,0.50507203]
["bitfinex-derivatives","BTCF0:USTF0",1680480294422,0.003,28163.0,28162.0,0.73993423]
["bitfinex-derivatives","BTCF0:USTF0",1680480294617,0.003,28163.0,28162.0,0.50507203]
["bitfinex-derivatives","BTCF0:USTF0",1680480294818,0.003,28163.0,28162.0,0.73993382]
["bitfinex-derivatives","BTCF0:USTF0",1680480295019,0.003,28163.0,28162.0,0.50507203]
["bitfinex-derivatives","BTCF0:USTF0",1680480295221,0.003,28163.0,28162.0,0.73993372]
["bitfinex-derivatives","BTCF0:USTF0",1680480295422,0.003,28163.0,28162.0,0.50507203]
["bitfinex-derivatives","BTCF0:USTF0",1680480295716,0.003,28163.0,28162.0,0.73993268]
["bitfinex-derivatives","BTCF0:USTF0",1680480296026,0.003,28163.0,28162.0,0.50507203]
["bitfinex-derivatives","BTCF0:USTF0",1680480296226,0.003,28163.0,28162.0,0.73993299]
["bitfinex-derivatives","BTCF0:USTF0",1680480296428,0.003,28163.0,28162.0,0.50507203]
["bitfinex-derivatives","BTCF0:USTF0",1680480297625,0.003,28163.0,28162.0,0.73993502]
["bitfinex-derivatives","BTCF0:USTF0",1680480298327,0.003,28163.0,28162.0,0.739935]
["bitfinex-derivatives","BTCF0:USTF0",1680480298733,0.071,28169.0,28163.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680480298934,0.071,28169.0,28168.0,0.34298343]
["bitfinex-derivatives","BTCF0:USTF0",1680480299329,0.071,28169.0,28168.0,0.39298343]
["bitfinex-derivatives","BTCF0:USTF0",1680480300335,0.071,28169.0,28168.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680480300634,0.074,28169.0,28168.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680480302035,0.003,28169.0,28168.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1680480302231,0.003,28169.0,28168.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680480306236,0.01684291,28169.0,28168.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680480310841,0.01684291,28169.0,28168.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680480312249,0.01684291,28169.0,28168.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1680480319255,0.01684291,28169.0,28168.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680480320056,0.01684291,28169.0,28168.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680480324456,0.01684291,28169.0,28168.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680480330053,0.01684291,28169.0,28168.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680480330256,0.01684291,28169.0,28168.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680480331957,0.01684291,28169.0,28168.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680480332157,0.08764291,28169.0,28168.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680480332560,0.13764291,28169.0,28168.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680480334265,0.43834291,28169.0,28168.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680480336367,0.43834291,28169.0,28168.0,0.07290643]
["bitfinex-derivatives","BTCF0:USTF0",1680480336666,0.43834291,28169.0,28168.0,0.0722065]
["bitfinex-derivatives","BTCF0:USTF0",1680480336964,0.43834291,28169.0,28168.0,0.07159588]
["bitfinex-derivatives","BTCF0:USTF0",1680480337165,0.43486158,28169.0,28168.0,0.0709431]
["bitfinex-derivatives","BTCF0:USTF0",1680480337362,0.43486158,28169.0,28168.0,0.07020294]
["bitfinex-derivatives","BTCF0:USTF0",1680480337766,0.43486158,28169.0,28168.0,0.06956622]
["bitfinex-derivatives","BTCF0:USTF0",1680480337971,0.43486158,28169.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480338161,0.121,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480339168,0.124,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480340267,0.4247,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480341967,0.4245,28168.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480342172,0.0709,28166.0,28165.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680480342366,0.0709,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480344168,0.08080972,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480344471,0.08380972,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480349070,0.38450972,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480352066,0.31360972,28166.0,28165.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680480359586,0.36360972,28166.0,28165.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680480359774,0.31360972,28166.0,28165.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680480361985,0.38450972,28166.0,28165.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680480367987,0.38450972,28166.0,28165.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680480371090,0.08380972,28166.0,28165.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680480371992,0.08390972,28166.0,28165.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680480380304,0.08390972,28166.0,28165.0,0.11278343]
["bitfinex-derivatives","BTCF0:USTF0",1680480382003,0.01290972,28166.0,28165.0,0.11328343]
["bitfinex-derivatives","BTCF0:USTF0",1680480383905,0.06290972,28166.0,28165.0,0.11315683]
["bitfinex-derivatives","BTCF0:USTF0",1680480384104,0.01290972,28166.0,28165.0,0.11315683]
["bitfinex-derivatives","BTCF0:USTF0",1680480384708,0.06290972,28166.0,28165.0,0.11315683]
["bitfinex-derivatives","BTCF0:USTF0",1680480385101,0.01290972,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480388207,0.01290972,28166.0,28165.0,0.18436737]
["bitfinex-derivatives","BTCF0:USTF0",1680480389716,0.01290972,28166.0,28165.0,0.25486737]
["bitfinex-derivatives","BTCF0:USTF0",1680480390913,0.01290972,28166.0,28165.0,0.18386737]
["bitfinex-derivatives","BTCF0:USTF0",1680480393712,0.003,28166.0,28165.0,0.18386737]
["bitfinex-derivatives","BTCF0:USTF0",1680480395409,0.003,28166.0,28165.0,0.48456737]
["bitfinex-derivatives","BTCF0:USTF0",1680480402024,0.003,28166.0,28165.0,0.55556737]
["bitfinex-derivatives","BTCF0:USTF0",1680480405329,0.003,28166.0,28165.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1680480405929,0.003,28166.0,28165.0,0.55556737]
["bitfinex-derivatives","BTCF0:USTF0",1680480407416,0.003,28166.0,28165.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1680480408022,0.01522803,28166.0,28165.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680480408319,0.003,28166.0,28165.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680480408634,0.0738,28166.0,28165.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680480411924,0.074,28166.0,28165.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680480415431,0.074,28166.0,28165.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680480422033,0.074,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480422233,0.08623007,28166.0,28165.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680480425934,0.08623007,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480431239,0.08623007,28166.0,28165.0,0.07091521]
["bitfinex-derivatives","BTCF0:USTF0",1680480432035,0.08623007,28166.0,28163.0,0.36406737]
["bitfinex-derivatives","BTCF0:USTF0",1680480432036,0.08613007,28166.0,28164.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680480432231,0.01523007,28166.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480432436,0.08613007,28166.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480432637,0.08613007,28166.0,28164.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680480432939,0.4927,28165.0,28162.0,0.06336737]
["bitfinex-derivatives","BTCF0:USTF0",1680480433240,0.071,28163.0,28162.0,0.06336737]
["bitfinex-derivatives","BTCF0:USTF0",1680480433431,0.121,28163.0,28162.0,0.06336737]
["bitfinex-derivatives","BTCF0:USTF0",1680480433636,0.121,28163.0,28161.0,0.18886845]
["bitfinex-derivatives","BTCF0:USTF0",1680480433833,0.071,28162.0,28161.0,0.18886845]
["bitfinex-derivatives","BTCF0:USTF0",1680480434735,0.071,28162.0,28161.0,0.12550108]
["bitfinex-derivatives","BTCF0:USTF0",1680480435338,0.074,28162.0,28161.0,0.18900161]
["bitfinex-derivatives","BTCF0:USTF0",1680480435540,0.074,28162.0,28161.0,0.17550108]
["bitfinex-derivatives","BTCF0:USTF0",1680480435739,0.003,28162.0,28161.0,0.17540108]
["bitfinex-derivatives","BTCF0:USTF0",1680480436934,0.003,28162.0,28161.0,0.23888994]
["bitfinex-derivatives","BTCF0:USTF0",1680480437135,0.003,28162.0,28161.0,0.17540108]
["bitfinex-derivatives","BTCF0:USTF0",1680480437442,0.003,28162.0,28161.0,0.1888903]
["bitfinex-derivatives","BTCF0:USTF0",1680480437639,0.003,28162.0,28161.0,0.2388903]
["bitfinex-derivatives","BTCF0:USTF0",1680480437944,0.0179853,28162.0,28161.0,0.1888903]
["bitfinex-derivatives","BTCF0:USTF0",1680480438140,0.0179853,28162.0,28161.0,0.2388903]
["bitfinex-derivatives","BTCF0:USTF0",1680480440234,0.003,28162.0,28161.0,0.2388903]
["bitfinex-derivatives","BTCF0:USTF0",1680480441048,0.003,28162.0,28161.0,0.1888903]
["bitfinex-derivatives","BTCF0:USTF0",1680480442142,0.003,28162.0,28161.0,0.2388903]
["bitfinex-derivatives","BTCF0:USTF0",1680480445045,0.003,28162.0,28161.0,0.1888903]
["bitfinex-derivatives","BTCF0:USTF0",1680480445644,0.003,28162.0,28161.0,0.2388903]
["bitfinex-derivatives","BTCF0:USTF0",1680480447246,0.003,28162.0,28161.0,0.1888903]
["bitfinex-derivatives","BTCF0:USTF0",1680480448146,0.003,28162.0,28161.0,0.2388903]
["bitfinex-derivatives","BTCF0:USTF0",1680480449348,0.003,28162.0,28161.0,0.1888903]
["bitfinex-derivatives","BTCF0:USTF0",1680480457656,0.003,28162.0,28161.0,0.12540108]
["bitfinex-derivatives","BTCF0:USTF0",1680480459648,0.003,28162.0,28161.0,0.1888903]
["bitfinex-derivatives","BTCF0:USTF0",1680480460254,0.074,28162.0,28161.0,0.05450108]
["bitfinex-derivatives","BTCF0:USTF0",1680480460556,0.08898877,28162.0,28160.0,0.36418922]
["bitfinex-derivatives","BTCF0:USTF0",1680480460753,0.0709,28161.0,28160.0,0.36418922]
["bitfinex-derivatives","BTCF0:USTF0",1680480461960,0.071,28161.0,28160.0,0.43508922]
["bitfinex-derivatives","BTCF0:USTF0",1680480463159,0.074,28161.0,28160.0,0.43508922]
["bitfinex-derivatives","BTCF0:USTF0",1680480463859,0.074,28161.0,28160.0,0.48889573]
["bitfinex-derivatives","BTCF0:USTF0",1680480465460,0.074,28161.0,28160.0,0.53889573]
["bitfinex-derivatives","BTCF0:USTF0",1680480465761,0.074,28161.0,28160.0,0.48889573]
["bitfinex-derivatives","BTCF0:USTF0",1680480467160,0.08898982,28161.0,28160.0,0.48889573]
["bitfinex-derivatives","BTCF0:USTF0",1680480471965,0.08878982,28161.0,28160.0,0.48849573]
["bitfinex-derivatives","BTCF0:USTF0",1680480475269,0.08878982,28161.0,28160.0,0.48841434]
["bitfinex-derivatives","BTCF0:USTF0",1680480475463,0.08878982,28161.0,28160.0,0.18779573]
["bitfinex-derivatives","BTCF0:USTF0",1680480477269,0.08878982,28161.0,28160.0,0.23779573]
["bitfinex-derivatives","BTCF0:USTF0",1680480477669,0.01798982,28161.0,28160.0,0.17450651]
["bitfinex-derivatives","BTCF0:USTF0",1680480477971,0.003,28161.0,28160.0,0.17450651]
["bitfinex-derivatives","BTCF0:USTF0",1680480478269,0.01799151,28161.0,28160.0,0.17450651]
["bitfinex-derivatives","BTCF0:USTF0",1680480478874,0.01799151,28161.0,28160.0,0.47520651]
["bitfinex-derivatives","BTCF0:USTF0",1680480479175,0.003,28161.0,28160.0,0.47520651]
["bitfinex-derivatives","BTCF0:USTF0",1680480480074,0.01799178,28161.0,28160.0,0.47520651]
["bitfinex-derivatives","BTCF0:USTF0",1680480480373,0.003,28161.0,28160.0,0.47520651]
["bitfinex-derivatives","BTCF0:USTF0",1680480480773,0.01799186,28161.0,28160.0,0.47520651]
["bitfinex-derivatives","BTCF0:USTF0",1680480481474,0.003,28161.0,28160.0,0.47520651]
["bitfinex-derivatives","BTCF0:USTF0",1680480481670,0.01799201,28161.0,28160.0,0.47520651]
["bitfinex-derivatives","BTCF0:USTF0",1680480482275,0.003,28161.0,28160.0,0.47520651]
["bitfinex-derivatives","BTCF0:USTF0",1680480482572,0.01799216,28161.0,28160.0,0.47520651]
["bitfinex-derivatives","BTCF0:USTF0",1680480482773,0.003,28161.0,28160.0,0.47520651]
["bitfinex-derivatives","BTCF0:USTF0",1680480486073,0.003,28161.0,28160.0,0.17450651]
["bitfinex-derivatives","BTCF0:USTF0",1680480486273,0.003,28161.0,28160.0,0.47520651]
["bitfinex-derivatives","BTCF0:USTF0",1680480486475,0.4,28168.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480486670,0.071,28166.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680480486978,0.071,28166.0,28165.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680480488276,0.074,28166.0,28165.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680480488476,0.003,28166.0,28165.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680480489181,0.00277011,28166.0,28165.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680480489778,0.00277011,28166.0,28165.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1680480490977,0.00277011,28166.0,28165.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680480491175,0.00277011,28166.0,28165.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680480492579,0.08599276,28167.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480492580,0.01499276,28167.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480492777,0.0715,28170.0,28166.0,0.55591799]
["bitfinex-derivatives","BTCF0:USTF0",1680480493078,0.0715,28170.0,28169.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680480493677,0.0745,28170.0,28169.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680480494278,0.0745,28170.0,28169.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1680480494577,0.00611852,28170.0,28169.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1680480495182,0.003,28170.0,28169.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1680480496987,0.003,28170.0,28169.0,0.50089784]
["bitfinex-derivatives","BTCF0:USTF0",1680480498885,0.003,28170.0,28169.0,0.20019784]
["bitfinex-derivatives","BTCF0:USTF0",1680480499086,0.003,28170.0,28169.0,0.50089784]
["bitfinex-derivatives","BTCF0:USTF0",1680480499484,0.0739,28170.0,28169.0,0.42999784]
["bitfinex-derivatives","BTCF0:USTF0",1680480499790,0.07552741,28170.0,28169.0,0.42999784]
["bitfinex-derivatives","BTCF0:USTF0",1680480501882,0.00462741,28170.0,28169.0,0.42989784]
["bitfinex-derivatives","BTCF0:USTF0",1680480512098,0.07562741,28170.0,28169.0,0.43009784]
["bitfinex-derivatives","BTCF0:USTF0",1680480512497,0.07562741,28170.0,28169.0,0.12939784]
["bitfinex-derivatives","BTCF0:USTF0",1680480518003,0.07562741,28170.0,28169.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680480518495,0.07562741,28170.0,28169.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680480519998,0.12562741,28170.0,28169.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680480520199,0.07562741,28170.0,28169.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680480520499,0.12562741,28170.0,28169.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680480520799,0.07562741,28170.0,28169.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680480521000,0.12562741,28170.0,28169.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680480521995,0.12562741,28170.0,28169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680480522197,0.07562741,28170.0,28169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680480522794,0.12562741,28170.0,28169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680480524792,0.07562741,28170.0,28169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680480527306,0.05,28169.0,28164.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680480527508,0.3713,28165.0,28164.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680480528711,0.3743,28165.0,28164.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680480529107,0.0736,28165.0,28164.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680480530109,0.003,28165.0,28164.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680480530609,0.0083232,28165.0,28164.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680480541917,0.0083232,28165.0,28164.0,0.23349989]
["bitfinex-derivatives","BTCF0:USTF0",1680480542219,0.003,28165.0,28164.0,0.23349989]
["bitfinex-derivatives","BTCF0:USTF0",1680480545718,0.003,28165.0,28164.0,0.53419989]
["bitfinex-derivatives","BTCF0:USTF0",1680480551719,0.0707,28169.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480551927,0.0708,28170.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480552117,0.0708,28170.0,28169.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680480553924,0.0718,28170.0,28169.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680480554914,0.0718,28170.0,28169.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680480554915,0.0728,28170.0,28169.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680480555316,0.0738,28170.0,28169.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680480555924,0.074,28170.0,28169.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680480556215,0.074,28170.0,28169.0,0.17508665]
["bitfinex-derivatives","BTCF0:USTF0",1680480557124,0.07860331,28170.0,28169.0,0.17508665]
["bitfinex-derivatives","BTCF0:USTF0",1680480561928,0.00760331,28170.0,28169.0,0.12548665]
["bitfinex-derivatives","BTCF0:USTF0",1680480564735,0.071,28173.0,28169.0,0.19598665]
["bitfinex-derivatives","BTCF0:USTF0",1680480564941,0.1206,28176.0,28172.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1680480565136,0.1206,28176.0,28175.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680480565441,0.0706,28176.0,28175.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680480566235,0.071,28178.0,28175.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680480566440,0.071,28178.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480567233,0.072,28178.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480568436,0.071,28178.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480568637,0.072,28178.0,28177.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1680480569443,0.072,28178.0,28177.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1680480572039,0.072,28178.0,28177.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1680480572640,0.072,28178.0,28177.0,0.44467581]
["bitfinex-derivatives","BTCF0:USTF0",1680480575937,0.072,28178.0,28177.0,0.49877194]
["bitfinex-derivatives","BTCF0:USTF0",1680480578845,6e-05,28182.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480579042,6e-05,28182.0,28181.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680480580445,0.01306,28182.0,28181.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680480581642,0.01306,28182.0,28181.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680480582048,0.08406,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480582748,0.08406,28182.0,28181.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680480583649,0.08406,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480584142,0.08406,28182.0,28181.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680480585245,0.08406,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480587052,0.08406,28182.0,28181.0,0.01628475]
["bitfinex-derivatives","BTCF0:USTF0",1680480588250,0.08406,28182.0,28181.0,0.31698475]
["bitfinex-derivatives","BTCF0:USTF0",1680480589753,0.08406,28182.0,28181.0,0.01628475]
["bitfinex-derivatives","BTCF0:USTF0",1680480607861,0.07106,28182.0,28181.0,0.01528475]
["bitfinex-derivatives","BTCF0:USTF0",1680480608067,0.08406,28182.0,28181.0,0.01628475]
["bitfinex-derivatives","BTCF0:USTF0",1680480608466,0.07106,28182.0,28181.0,0.01628475]
["bitfinex-derivatives","BTCF0:USTF0",1680480608967,0.07206,28182.0,28181.0,0.02228475]
["bitfinex-derivatives","BTCF0:USTF0",1680480623480,0.07206,28182.0,28181.0,0.02221576]
["bitfinex-derivatives","BTCF0:USTF0",1680480624983,0.07306,28182.0,28181.0,0.03421576]
["bitfinex-derivatives","BTCF0:USTF0",1680480629283,0.37376,28182.0,28181.0,0.03421576]
["bitfinex-derivatives","BTCF0:USTF0",1680480629978,0.07306,28182.0,28181.0,0.03421576]
["bitfinex-derivatives","BTCF0:USTF0",1680480632985,0.00206,28182.0,28181.0,0.03421576]
["bitfinex-derivatives","BTCF0:USTF0",1680480633181,0.16898087,28187.0,28181.0,0.47631576]
["bitfinex-derivatives","BTCF0:USTF0",1680480633377,0.16898087,28187.0,28185.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680480633579,0.121,28186.0,28185.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680480633979,0.121,28186.0,28185.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680480634175,0.121,28186.0,28185.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680480634586,0.078,28186.0,28185.0,0.09216847]
["bitfinex-derivatives","BTCF0:USTF0",1680480634980,0.0381,28186.0,28185.0,0.14216847]
["bitfinex-derivatives","BTCF0:USTF0",1680480635184,0.17022278,28191.0,28187.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680480635484,0.05,28192.0,28190.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1680480635686,0.05,28192.0,28191.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680480635875,0.05,28192.0,28191.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680480636075,0.071,28194.0,28191.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680480636278,0.071,28194.0,28193.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680480636681,0.442,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480636981,0.142,28193.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680480637177,0.071,28191.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680480638075,0.077,28191.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680480640087,0.006,28191.0,28190.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680480649585,0.006,28191.0,28190.0,0.3985275]
["bitfinex-derivatives","BTCF0:USTF0",1680480652194,0.006,28191.0,28190.0,0.4485275]
["bitfinex-derivatives","BTCF0:USTF0",1680480653396,0.077,28191.0,28190.0,0.0273275]
["bitfinex-derivatives","BTCF0:USTF0",1680480653593,0.3777,28191.0,28190.0,0.0273275]
["bitfinex-derivatives","BTCF0:USTF0",1680480656596,0.077,28191.0,28190.0,0.0273275]
["bitfinex-derivatives","BTCF0:USTF0",1680480657792,0.3777,28191.0,28190.0,0.0273275]
["bitfinex-derivatives","BTCF0:USTF0",1680480660295,0.077,28191.0,28190.0,0.0273275]
["bitfinex-derivatives","BTCF0:USTF0",1680480661093,0.077,28191.0,28190.0,0.0773275]
["bitfinex-derivatives","BTCF0:USTF0",1680480662101,0.006,28191.0,28190.0,0.1481275]
["bitfinex-derivatives","BTCF0:USTF0",1680480663193,0.006,28191.0,28190.0,0.2191275]
["bitfinex-derivatives","BTCF0:USTF0",1680480663391,0.006,28191.0,28190.0,0.1481275]
["bitfinex-derivatives","BTCF0:USTF0",1680480665397,0.00427837,28191.0,28190.0,0.1481275]
["bitfinex-derivatives","BTCF0:USTF0",1680480665597,0.00286176,28191.0,28190.0,0.1481275]
["bitfinex-derivatives","BTCF0:USTF0",1680480666000,0.00092243,28191.0,28190.0,0.1481275]
["bitfinex-derivatives","BTCF0:USTF0",1680480666297,0.071,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480666502,0.071,28192.0,28191.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680480667302,0.075,28192.0,28191.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680480668899,0.004,28192.0,28191.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680480669502,0.004,28192.0,28191.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680480673208,0.004,28192.0,28191.0,0.09683619]
["bitfinex-derivatives","BTCF0:USTF0",1680480683411,0.3752,28192.0,28191.0,0.02657734]
["bitfinex-derivatives","BTCF0:USTF0",1680480683622,0.05,28191.0,28186.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680480683815,0.3007,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480684123,0.121,28188.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480684318,0.121,28188.0,28186.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680480684517,0.1205,28187.0,28185.0,0.04231591]
["bitfinex-derivatives","BTCF0:USTF0",1680480684822,0.4215,28186.0,28184.0,0.04231591]
["bitfinex-derivatives","BTCF0:USTF0",1680480685121,0.1208,28185.0,28184.0,0.04231591]
["bitfinex-derivatives","BTCF0:USTF0",1680480685415,0.05,28184.0,28182.0,0.11331591]
["bitfinex-derivatives","BTCF0:USTF0",1680480685619,0.121,28184.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480686420,0.121,28184.0,28182.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680480686721,0.071,28184.0,28182.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680480688113,0.071,28184.0,28182.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680480690827,0.071,28187.0,28183.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680480691124,0.0705,28192.0,28186.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1680480691316,0.0705,28192.0,28190.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680480691513,0.0705,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480691920,0.071,28192.0,28191.0,0.06073863]
["bitfinex-derivatives","BTCF0:USTF0",1680480692114,0.126,28192.0,28191.0,0.06073863]
["bitfinex-derivatives","BTCF0:USTF0",1680480692426,0.076,28192.0,28191.0,0.06073863]
["bitfinex-derivatives","BTCF0:USTF0",1680480692616,0.076,28192.0,28191.0,0.06273863]
["bitfinex-derivatives","BTCF0:USTF0",1680480692818,0.076,28192.0,28191.0,0.01273863]
["bitfinex-derivatives","BTCF0:USTF0",1680480693117,0.076,28192.0,28191.0,0.01173863]
["bitfinex-derivatives","BTCF0:USTF0",1680480694726,0.076,28192.0,28191.0,0.01445719]
["bitfinex-derivatives","BTCF0:USTF0",1680480695823,0.076,28192.0,28191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480696017,0.076,28192.0,28191.0,0.01445717]
["bitfinex-derivatives","BTCF0:USTF0",1680480697228,0.005,28192.0,28191.0,0.01445717]
["bitfinex-derivatives","BTCF0:USTF0",1680480707936,0.005,28192.0,28191.0,0.40385717]
["bitfinex-derivatives","BTCF0:USTF0",1680480708135,0.05,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480708538,0.05,28194.0,28191.0,0.40385717]
["bitfinex-derivatives","BTCF0:USTF0",1680480709139,0.051,28194.0,28192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480709345,0.051,28194.0,28192.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680480709640,0.051,28194.0,28193.0,0.01885423]
["bitfinex-derivatives","BTCF0:USTF0",1680480709940,0.051,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480710131,0.051,28194.0,28192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480710329,0.051,28194.0,28192.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680480710530,0.051,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480711935,0.051,28194.0,28191.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680480712238,0.051,28194.0,28192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480712544,0.051,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480713147,0.051,28194.0,28191.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680480713531,0.051,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480714834,0.051,28194.0,28191.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680480715246,0.051,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480715743,0.051,28194.0,28191.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680480716137,0.051,28194.0,28191.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680480716138,0.05,28194.0,28191.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680480716338,0.051,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480716740,0.051,28194.0,28191.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680480717849,0.05,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480718146,0.051,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480718644,0.051,28194.0,28191.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680480718945,0.05,28194.0,28191.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680480719245,0.051,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480719547,0.051,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480719933,0.051,28194.0,28191.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680480720547,0.05,28194.0,28191.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680480720744,0.051,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480720945,0.05,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480721145,0.001,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480721546,0.001,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480721942,0.0882,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480722142,0.05,28193.0,28192.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680480722546,0.05,28193.0,28192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480723342,0.05,28193.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680480723949,0.051,28193.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480724148,0.1382,28194.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480724349,0.001,28193.0,28191.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680480724540,0.051,28193.0,28191.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680480724743,0.051,28193.0,28192.0,0.01985423]
["bitfinex-derivatives","BTCF0:USTF0",1680480724946,0.051,28193.0,28192.0,0.06985423]
["bitfinex-derivatives","BTCF0:USTF0",1680480725245,0.051,28193.0,28192.0,0.01985423]
["bitfinex-derivatives","BTCF0:USTF0",1680480725650,0.001,28193.0,28192.0,0.01985423]
["bitfinex-derivatives","BTCF0:USTF0",1680480725946,0.001,28193.0,28192.0,0.01885423]
["bitfinex-derivatives","BTCF0:USTF0",1680480726250,0.051,28193.0,28192.0,0.01885423]
["bitfinex-derivatives","BTCF0:USTF0",1680480726448,0.051,28193.0,28192.0,0.01985423]
["bitfinex-derivatives","BTCF0:USTF0",1680480726642,0.001,28193.0,28192.0,0.01985423]
["bitfinex-derivatives","BTCF0:USTF0",1680480726847,0.1382,28194.0,28192.0,0.01885423]
["bitfinex-derivatives","BTCF0:USTF0",1680480727150,0.001,28193.0,28192.0,0.01885423]
["bitfinex-derivatives","BTCF0:USTF0",1680480727454,0.051,28193.0,28192.0,0.01885423]
["bitfinex-derivatives","BTCF0:USTF0",1680480727950,0.001,28193.0,28192.0,0.01885423]
["bitfinex-derivatives","BTCF0:USTF0",1680480731952,0.001,28193.0,28192.0,0.10755423]
["bitfinex-derivatives","BTCF0:USTF0",1680480734950,0.1387,28196.0,28192.0,0.10955423]
["bitfinex-derivatives","BTCF0:USTF0",1680480735945,0.30992278,28196.0,28192.0,0.10855423]
["bitfinex-derivatives","BTCF0:USTF0",1680480736148,0.30992278,28196.0,28192.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680480736453,0.25992278,28196.0,28193.0,0.01885427]
["bitfinex-derivatives","BTCF0:USTF0",1680480736654,0.25992278,28196.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480737651,0.25992278,28196.0,28193.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680480737853,0.05,28195.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480738947,0.051,28195.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480739150,0.001,28195.0,28193.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680480739744,0.001,28195.0,28194.0,0.01885429]
["bitfinex-derivatives","BTCF0:USTF0",1680480740048,0.001,28195.0,28193.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680480740556,0.30892278,28196.0,28193.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680480740557,0.30892278,28196.0,28194.0,0.01885436]
["bitfinex-derivatives","BTCF0:USTF0",1680480740747,0.051,28195.0,28194.0,0.01985436]
["bitfinex-derivatives","BTCF0:USTF0",1680480740945,0.051,28195.0,28194.0,0.01885436]
["bitfinex-derivatives","BTCF0:USTF0",1680480741251,0.051,28195.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480741450,0.001,28195.0,28193.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680480741654,0.001,28195.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480741854,0.051,28195.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480742247,0.001,28195.0,28193.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680480743553,0.001,28195.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480743947,0.051,28195.0,28193.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680480744152,0.001,28195.0,28193.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680480744868,0.001,28195.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480745156,0.001,28195.0,28193.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680480751964,0.001,28195.0,28194.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680480753168,0.3007,28197.0,28194.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680480753462,0.001,28195.0,28194.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680480754364,0.3017,28197.0,28194.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680480754565,0.05,28196.0,28194.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680480754864,0.05,28196.0,28195.0,0.0209242]
["bitfinex-derivatives","BTCF0:USTF0",1680480755064,0.05,28196.0,28195.0,0.0709242]
["bitfinex-derivatives","BTCF0:USTF0",1680480755361,0.3517,28197.0,28195.0,0.0709242]
["bitfinex-derivatives","BTCF0:USTF0",1680480755560,0.3517,28197.0,28195.0,0.0209242]
["bitfinex-derivatives","BTCF0:USTF0",1680480755762,0.3507,28197.0,28195.0,0.0209242]
["bitfinex-derivatives","BTCF0:USTF0",1680480756059,0.001,28196.0,28195.0,0.0219242]
["bitfinex-derivatives","BTCF0:USTF0",1680480756264,0.051,28196.0,28195.0,0.0219242]
["bitfinex-derivatives","BTCF0:USTF0",1680480756663,0.3517,28197.0,28195.0,0.0229242]
["bitfinex-derivatives","BTCF0:USTF0",1680480757062,0.001,28196.0,28195.0,0.0219242]
["bitfinex-derivatives","BTCF0:USTF0",1680480757468,0.051,28196.0,28195.0,0.0219242]
["bitfinex-derivatives","BTCF0:USTF0",1680480757869,0.001,28196.0,28195.0,0.0219242]
["bitfinex-derivatives","BTCF0:USTF0",1680480758266,0.3017,28197.0,28195.0,0.0229242]
["bitfinex-derivatives","BTCF0:USTF0",1680480758566,0.001,28196.0,28195.0,0.0219242]
["bitfinex-derivatives","BTCF0:USTF0",1680480758767,0.051,28196.0,28195.0,0.0219242]
["bitfinex-derivatives","BTCF0:USTF0",1680480758967,0.1397,28196.0,28191.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680480759167,0.0887,28194.0,28191.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680480759562,0.0887,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480760165,0.3894,28194.0,28191.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680480760366,0.0881,28192.0,28188.0,0.04231591]
["bitfinex-derivatives","BTCF0:USTF0",1680480760666,0.3007,28190.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680480760865,0.05,28189.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680480761260,0.3007,28190.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680480761569,0.3007,28190.0,28188.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680480761771,0.3007,28190.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480761974,0.0883,28189.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480762164,0.1204,28189.0,28187.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1680480762360,0.121,28188.0,28187.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680480762761,0.071,28188.0,28187.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680480763164,0.071,28188.0,28187.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680480763973,0.071,28188.0,28187.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680480764974,0.071,28188.0,28187.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1680480766769,0.071,28188.0,28187.0,0.08920391]
["bitfinex-derivatives","BTCF0:USTF0",1680480770874,0.3717,28188.0,28187.0,0.08920391]
["bitfinex-derivatives","BTCF0:USTF0",1680480771979,0.3711,28188.0,28187.0,0.01850391]
["bitfinex-derivatives","BTCF0:USTF0",1680480772476,0.0704,28188.0,28187.0,0.01850391]
["bitfinex-derivatives","BTCF0:USTF0",1680480773267,0.4421,28188.0,28183.0,0.11311591]
["bitfinex-derivatives","BTCF0:USTF0",1680480773468,0.4421,28188.0,28183.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680480773469,0.071,28184.0,28183.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680480774473,0.072,28184.0,28183.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680480781080,0.072,28184.0,28183.0,0.15510507]
["bitfinex-derivatives","BTCF0:USTF0",1680480782084,0.001,28184.0,28183.0,0.15510507]
["bitfinex-derivatives","BTCF0:USTF0",1680480785581,0.001,28184.0,28183.0,0.10510507]
["bitfinex-derivatives","BTCF0:USTF0",1680480786178,0.072,28184.0,28183.0,0.03430507]
["bitfinex-derivatives","BTCF0:USTF0",1680480786378,0.1427,28184.0,28183.0,0.03430507]
["bitfinex-derivatives","BTCF0:USTF0",1680480786587,0.05,28183.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480786784,0.0704,28181.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480786981,0.0704,28181.0,28179.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680480787182,0.071,28180.0,28179.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680480788088,0.074,28180.0,28179.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680480788279,0.074,28180.0,28179.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680480789081,0.071,28180.0,28179.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680480789279,0.074,28180.0,28179.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680480790984,0.1446,28180.0,28177.0,0.05409613]
["bitfinex-derivatives","BTCF0:USTF0",1680480791191,0.0705,28178.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480791488,0.071,28177.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480792087,0.071,28177.0,28176.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680480793184,0.3717,28177.0,28176.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680480793385,0.4422,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480793585,0.142,28176.0,28170.0,0.72521591]
["bitfinex-derivatives","BTCF0:USTF0",1680480793791,0.2134,28176.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480793995,0.071,28173.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480794488,0.07798124,28173.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480795084,0.08098124,28173.0,28172.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680480795287,0.08098124,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480795484,0.13098124,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480795686,0.08098124,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480796390,0.34338124,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480797387,0.34038124,28173.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680480797591,0.27278124,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480797786,0.34268124,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480799791,0.35443614,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680480799986,0.05,28172.0,28165.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1680480800191,0.05,28169.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480800388,0.071,28168.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480801992,0.0704,28168.0,28167.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680480802193,0.0734,28168.0,28167.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680480808297,0.0734,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680480808696,0.0704,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680480808997,0.0734,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680480811904,0.074,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480814802,0.09406257,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480818411,0.02306257,28168.0,28167.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680480821317,0.02306257,28168.0,28167.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680480829626,0.02306257,28168.0,28167.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680480830123,0.09406257,28168.0,28166.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680480830328,0.4211,28167.0,28166.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680480830527,0.3711,28167.0,28166.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680480830822,0.3909985,28167.0,28166.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680480831529,0.3939985,28167.0,28166.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680480831924,0.3940985,28167.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480834723,0.0228985,28167.0,28166.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680480835229,0.0228985,28167.0,28166.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680480841932,0.0228985,28167.0,28166.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680480842235,0.0228985,28167.0,28166.0,0.16331591]
["bitfinex-derivatives","BTCF0:USTF0",1680480843737,0.0228985,28167.0,28166.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680480843938,0.0228985,28167.0,28166.0,0.16331591]
["bitfinex-derivatives","BTCF0:USTF0",1680480844140,0.0198985,28167.0,28166.0,0.16331591]
["bitfinex-derivatives","BTCF0:USTF0",1680480844339,0.0228985,28167.0,28166.0,0.16331591]
["bitfinex-derivatives","BTCF0:USTF0",1680480844539,0.01693272,28167.0,28166.0,0.16331591]
["bitfinex-derivatives","BTCF0:USTF0",1680480845036,0.01693272,28167.0,28166.0,0.11331591]
["bitfinex-derivatives","BTCF0:USTF0",1680480846033,0.01693272,28167.0,28166.0,0.16331591]
["bitfinex-derivatives","BTCF0:USTF0",1680480847838,0.01693272,28167.0,28166.0,0.11331591]
["bitfinex-derivatives","BTCF0:USTF0",1680480848244,0.01693272,28167.0,28166.0,0.16331591]
["bitfinex-derivatives","BTCF0:USTF0",1680480849233,0.01593272,28167.0,28166.0,0.16331591]
["bitfinex-derivatives","BTCF0:USTF0",1680480849642,0.01393272,28167.0,28166.0,0.16331591]
["bitfinex-derivatives","BTCF0:USTF0",1680480849844,0.01593272,28167.0,28166.0,0.16331591]
["bitfinex-derivatives","BTCF0:USTF0",1680480851348,0.01593272,28167.0,28166.0,0.16323287]
["bitfinex-derivatives","BTCF0:USTF0",1680480853239,0.01393272,28167.0,28166.0,0.16323287]
["bitfinex-derivatives","BTCF0:USTF0",1680480853441,0.01693272,28167.0,28166.0,0.16323287]
["bitfinex-derivatives","BTCF0:USTF0",1680480853643,0.003,28167.0,28166.0,0.16323287]
["bitfinex-derivatives","BTCF0:USTF0",1680480853842,0.071,28170.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480854045,0.071,28170.0,28169.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680480855342,0.30076,28172.0,28170.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680480855343,6e-05,28172.0,28170.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680480855543,0.071,28177.0,28171.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680480855745,0.071,28177.0,28175.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680480856047,0.071,28177.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480856545,0.08,28177.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480856749,0.08,28177.0,28175.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680480856939,0.074,28177.0,28175.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680480858056,0.072,28177.0,28175.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680480859256,0.00367142,28176.0,28175.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680480859553,0.05367142,28176.0,28175.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680480859749,0.00367142,28176.0,28175.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680480860352,0.00367142,28176.0,28175.0,0.42517312]
["bitfinex-derivatives","BTCF0:USTF0",1680480860848,0.00467142,28176.0,28175.0,0.42517312]
["bitfinex-derivatives","BTCF0:USTF0",1680480863855,0.00567142,28176.0,28175.0,0.42517312]
["bitfinex-derivatives","BTCF0:USTF0",1680480866151,0.00567142,28176.0,28175.0,0.12447312]
["bitfinex-derivatives","BTCF0:USTF0",1680480867061,0.00567142,28176.0,28175.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680480872866,0.00567142,28176.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480872867,0.12607142,28176.0,28173.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680480873067,0.071,28174.0,28173.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480873262,0.3717,28174.0,28173.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480874266,0.37537265,28174.0,28173.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480874472,0.37637265,28174.0,28173.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480874664,0.37577265,28174.0,28170.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680480874973,0.3717,28171.0,28170.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680480875965,0.3737,28171.0,28170.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680480876366,0.3717,28171.0,28170.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680480876563,0.3727,28171.0,28170.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680480879577,0.0717,28171.0,28170.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680480879772,0.3724,28171.0,28170.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680480881979,0.3727,28171.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480882177,0.3017,28171.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480882374,0.3721,28171.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680480883178,0.3721,28171.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480883378,0.0704,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480883579,0.1204,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480883780,0.0704,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480884977,0.0714,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480885178,0.3721,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480886980,0.0714,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480887185,0.3721,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480889278,0.37577379,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480893388,0.37477379,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480893587,0.37577379,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480894381,0.37477379,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480894584,0.37577379,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480898693,0.07507379,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480899189,0.37577379,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480902093,0.30537379,28170.0,28169.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680480902991,0.00467379,28170.0,28169.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680480904491,0.00467379,28170.0,28169.0,0.07058375]
["bitfinex-derivatives","BTCF0:USTF0",1680480910101,0.001,28170.0,28169.0,0.07058375]
["bitfinex-derivatives","BTCF0:USTF0",1680480910508,0.00475515,28170.0,28169.0,0.07058375]
["bitfinex-derivatives","BTCF0:USTF0",1680480910698,0.001,28170.0,28169.0,0.07058375]
["bitfinex-derivatives","BTCF0:USTF0",1680480918512,0.001,28170.0,28169.0,0.1130345]
["bitfinex-derivatives","BTCF0:USTF0",1680480923117,0.0044686,28170.0,28169.0,0.1130345]
["bitfinex-derivatives","BTCF0:USTF0",1680480926613,0.0044686,28170.0,28169.0,0.1630345]
["bitfinex-derivatives","BTCF0:USTF0",1680480926810,0.0044686,28170.0,28169.0,0.49228375]
["bitfinex-derivatives","BTCF0:USTF0",1680480927207,0.001,28170.0,28169.0,0.49228375]
["bitfinex-derivatives","BTCF0:USTF0",1680480928015,0.001,28170.0,28169.0,0.56368375]
["bitfinex-derivatives","BTCF0:USTF0",1680480928513,0.001,28170.0,28169.0,0.56358375]
["bitfinex-derivatives","BTCF0:USTF0",1680480928816,0.001,28170.0,28169.0,0.49228375]
["bitfinex-derivatives","BTCF0:USTF0",1680480929217,0.001,28170.0,28169.0,0.56358375]
["bitfinex-derivatives","BTCF0:USTF0",1680480929417,0.001,28170.0,28169.0,0.56378375]
["bitfinex-derivatives","BTCF0:USTF0",1680480929621,0.001,28170.0,28169.0,0.56358375]
["bitfinex-derivatives","BTCF0:USTF0",1680480929817,0.001,28170.0,28169.0,0.6268096]
["bitfinex-derivatives","BTCF0:USTF0",1680480930015,0.001,28170.0,28169.0,0.5559096]
["bitfinex-derivatives","BTCF0:USTF0",1680480930221,0.001,28170.0,28169.0,0.6268096]
["bitfinex-derivatives","BTCF0:USTF0",1680480930523,0.001,28170.0,28169.0,0.5559096]
["bitfinex-derivatives","BTCF0:USTF0",1680480930821,0.001,28170.0,28169.0,0.6268096]
["bitfinex-derivatives","BTCF0:USTF0",1680480931118,0.001,28170.0,28169.0,0.5559096]
["bitfinex-derivatives","BTCF0:USTF0",1680480931313,0.001,28170.0,28169.0,0.6268096]
["bitfinex-derivatives","BTCF0:USTF0",1680480932116,0.001,28170.0,28169.0,0.6262096]
["bitfinex-derivatives","BTCF0:USTF0",1680480932322,0.001,28170.0,28169.0,0.6264096]
["bitfinex-derivatives","BTCF0:USTF0",1680480932617,0.001,28170.0,28169.0,0.5559096]
["bitfinex-derivatives","BTCF0:USTF0",1680480933010,0.001,28170.0,28169.0,0.6264096]
["bitfinex-derivatives","BTCF0:USTF0",1680480933216,0.001,28170.0,28169.0,0.5559096]
["bitfinex-derivatives","BTCF0:USTF0",1680480933614,0.001,28170.0,28169.0,0.6264096]
["bitfinex-derivatives","BTCF0:USTF0",1680480933821,0.001,28170.0,28169.0,0.5559096]
["bitfinex-derivatives","BTCF0:USTF0",1680480934009,0.001,28170.0,28169.0,0.6264096]
["bitfinex-derivatives","BTCF0:USTF0",1680480934210,0.001,28170.0,28169.0,0.6270096]
["bitfinex-derivatives","BTCF0:USTF0",1680480934416,0.001,28170.0,28169.0,0.6264096]
["bitfinex-derivatives","BTCF0:USTF0",1680480934616,0.001,28170.0,28169.0,0.6270096]
["bitfinex-derivatives","BTCF0:USTF0",1680480934921,0.001,28170.0,28169.0,0.8566096]
["bitfinex-derivatives","BTCF0:USTF0",1680480935113,0.001,28170.0,28169.0,0.9279096]
["bitfinex-derivatives","BTCF0:USTF0",1680480935315,0.001,28170.0,28169.0,0.8566096]
["bitfinex-derivatives","BTCF0:USTF0",1680480935722,0.001,28170.0,28169.0,0.9276096]
["bitfinex-derivatives","BTCF0:USTF0",1680480936020,0.001,28170.0,28169.0,0.8566096]
["bitfinex-derivatives","BTCF0:USTF0",1680480936217,0.001,28170.0,28169.0,0.9279096]
["bitfinex-derivatives","BTCF0:USTF0",1680480936422,0.001,28170.0,28169.0,0.8566096]
["bitfinex-derivatives","BTCF0:USTF0",1680480936823,0.001,28170.0,28169.0,0.9276096]
["bitfinex-derivatives","BTCF0:USTF0",1680480937027,0.001,28170.0,28169.0,0.9279096]
["bitfinex-derivatives","BTCF0:USTF0",1680480937224,0.001,28170.0,28169.0,0.8566096]
["bitfinex-derivatives","BTCF0:USTF0",1680480937425,0.001,28170.0,28169.0,0.9279096]
["bitfinex-derivatives","BTCF0:USTF0",1680480937724,0.001,28170.0,28169.0,0.9276096]
["bitfinex-derivatives","BTCF0:USTF0",1680480937926,0.001,28170.0,28169.0,0.9273096]
["bitfinex-derivatives","BTCF0:USTF0",1680480938121,0.001,28170.0,28169.0,0.9279096]
["bitfinex-derivatives","BTCF0:USTF0",1680480938316,0.001,28170.0,28169.0,0.8566096]
["bitfinex-derivatives","BTCF0:USTF0",1680480938521,0.001,28170.0,28169.0,0.9279096]
["bitfinex-derivatives","BTCF0:USTF0",1680480938723,0.001,28170.0,28169.0,0.9276096]
["bitfinex-derivatives","BTCF0:USTF0",1680480938920,0.001,28170.0,28169.0,0.8566096]
["bitfinex-derivatives","BTCF0:USTF0",1680480939322,0.001,28170.0,28169.0,0.9273096]
["bitfinex-derivatives","BTCF0:USTF0",1680480939520,0.001,28170.0,28169.0,0.9279096]
["bitfinex-derivatives","BTCF0:USTF0",1680480939718,0.001,28170.0,28169.0,0.9994096]
["bitfinex-derivatives","BTCF0:USTF0",1680480948835,0.001,28170.0,28169.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1680480949030,0.001,28170.0,28169.0,0.76510594]
["bitfinex-derivatives","BTCF0:USTF0",1680480949935,0.07547064,28170.0,28169.0,0.41410594]
["bitfinex-derivatives","BTCF0:USTF0",1680480950133,0.07547064,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480952033,0.07447064,28170.0,28169.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680480953734,0.37517064,28170.0,28169.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680480955930,0.07447064,28170.0,28169.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680480959135,0.12447064,28170.0,28169.0,0.07384566]
["bitfinex-derivatives","BTCF0:USTF0",1680480959938,0.12447064,28170.0,28167.0,0.11340594]
["bitfinex-derivatives","BTCF0:USTF0",1680480960129,0.071,28168.0,28167.0,0.11340594]
["bitfinex-derivatives","BTCF0:USTF0",1680480960326,0.071,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480960539,0.07518183,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680480961439,0.07618183,28168.0,28167.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680480962041,0.00518183,28168.0,28167.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1680480971950,0.00518183,28168.0,28167.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680480971951,0.07618183,28168.0,28167.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680480976747,0.14658183,28168.0,28167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680480976949,0.14807863,28168.0,28167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680480977547,0.44877863,28168.0,28167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680480977749,0.37837863,28168.0,28167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680480983260,0.38085902,28168.0,28167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680480988664,0.08015902,28168.0,28167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680480988866,0.08015902,28168.0,28165.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680480988867,0.05,28167.0,28165.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680480989066,0.071,28166.0,28165.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680480989962,0.073,28166.0,28165.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680480991964,0.073,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480994673,0.123,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480995972,0.073,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480996771,0.123,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480997570,0.073,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680480998075,0.1298524,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481000873,0.4305524,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481001677,0.3805524,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481009373,0.0798524,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481009775,0.3805524,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481014286,0.0798524,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481018980,0.3805524,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481022890,0.37879376,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481025188,0.07809376,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481041608,0.12809376,28166.0,28165.0,0.00086089]
["bitfinex-derivatives","BTCF0:USTF0",1680481043610,0.07809376,28166.0,28165.0,0.00086089]
["bitfinex-derivatives","BTCF0:USTF0",1680481044108,0.12809376,28166.0,28165.0,0.00086089]
["bitfinex-derivatives","BTCF0:USTF0",1680481044310,0.07809376,28166.0,28165.0,0.00086089]
["bitfinex-derivatives","BTCF0:USTF0",1680481045410,0.12809376,28166.0,28165.0,0.00086089]
["bitfinex-derivatives","BTCF0:USTF0",1680481045711,0.07809376,28166.0,28165.0,0.00086089]
["bitfinex-derivatives","BTCF0:USTF0",1680481047014,0.12809376,28166.0,28165.0,0.00086089]
["bitfinex-derivatives","BTCF0:USTF0",1680481047306,0.07809376,28166.0,28165.0,0.00086089]
["bitfinex-derivatives","BTCF0:USTF0",1680481047614,0.12809376,28166.0,28165.0,0.00086089]
["bitfinex-derivatives","BTCF0:USTF0",1680481047908,0.07809376,28166.0,28165.0,0.00086089]
["bitfinex-derivatives","BTCF0:USTF0",1680481056615,0.07809376,28166.0,28165.0,0.35156089]
["bitfinex-derivatives","BTCF0:USTF0",1680481057619,0.07803354,28166.0,28165.0,0.35156089]
["bitfinex-derivatives","BTCF0:USTF0",1680481059216,0.07803354,28166.0,28165.0,0.42196089]
["bitfinex-derivatives","BTCF0:USTF0",1680481059406,0.00703354,28166.0,28165.0,0.46436683]
["bitfinex-derivatives","BTCF0:USTF0",1680481061721,0.00703354,28166.0,28165.0,0.16366683]
["bitfinex-derivatives","BTCF0:USTF0",1680481061920,0.00703354,28166.0,28165.0,0.46436683]
["bitfinex-derivatives","BTCF0:USTF0",1680481063122,0.00703354,28166.0,28165.0,0.16366683]
["bitfinex-derivatives","BTCF0:USTF0",1680481063321,0.00703354,28166.0,28165.0,0.46436683]
["bitfinex-derivatives","BTCF0:USTF0",1680481064123,0.00703354,28166.0,28165.0,0.42196089]
["bitfinex-derivatives","BTCF0:USTF0",1680481064315,0.00703354,28166.0,28165.0,0.37196089]
["bitfinex-derivatives","BTCF0:USTF0",1680481065318,0.00703354,28166.0,28165.0,0.53536683]
["bitfinex-derivatives","BTCF0:USTF0",1680481065520,0.00425142,28166.0,28165.0,0.49296089]
["bitfinex-derivatives","BTCF0:USTF0",1680481065731,0.0708,28171.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481066027,0.0708,28171.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481066321,6e-05,28172.0,28170.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1680481066529,6e-05,28172.0,28171.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680481066825,6e-05,28172.0,28171.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680481067121,0.01406,28172.0,28171.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680481067728,0.00106,28172.0,28171.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1680481068823,6e-05,28172.0,28171.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680481069024,0.00106,28172.0,28171.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1680481070129,0.00106,28172.0,28171.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1680481070321,0.00106,28172.0,28171.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1680481072835,0.00106,28172.0,28171.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680481073334,0.00106,28172.0,28171.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680481074627,0.00106,28172.0,28171.0,0.19594432]
["bitfinex-derivatives","BTCF0:USTF0",1680481078233,0.00106,28172.0,28171.0,0.79734432]
["bitfinex-derivatives","BTCF0:USTF0",1680481082035,0.00106,28172.0,28171.0,0.86834432]
["bitfinex-derivatives","BTCF0:USTF0",1680481089739,0.00106,28172.0,28171.0,0.26694432]
["bitfinex-derivatives","BTCF0:USTF0",1680481090047,0.00106,28172.0,28171.0,0.86834432]
["bitfinex-derivatives","BTCF0:USTF0",1680481090241,0.071,28176.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481090435,0.071,28176.0,28175.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680481091944,0.3007,28179.0,28175.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680481092242,0.071,28179.0,28178.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680481092943,0.078,28179.0,28178.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680481093446,0.3007,28182.0,28178.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680481093645,0.3007,28182.0,28181.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680481095151,0.3077,28182.0,28181.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680481095549,0.3077,28182.0,28181.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680481096542,0.3007,28182.0,28181.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680481096741,0.007,28182.0,28181.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680481097140,0.0704,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481098848,0.0834,28183.0,28182.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680481099644,0.0704,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481102047,0.0707,28183.0,28182.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680481102254,0.0707,28183.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481102456,0.0707,28183.0,28182.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680481103157,0.0707,28183.0,28182.0,0.13151475]
["bitfinex-derivatives","BTCF0:USTF0",1680481106156,0.0707,28183.0,28182.0,0.08151475]
["bitfinex-derivatives","BTCF0:USTF0",1680481107054,0.0707,28183.0,28182.0,0.13151475]
["bitfinex-derivatives","BTCF0:USTF0",1680481108252,0.0707,28183.0,28182.0,0.08151475]
["bitfinex-derivatives","BTCF0:USTF0",1680481109454,0.0707,28183.0,28182.0,0.13151475]
["bitfinex-derivatives","BTCF0:USTF0",1680481109947,0.0717,28183.0,28182.0,0.13751475]
["bitfinex-derivatives","BTCF0:USTF0",1680481110354,0.0717,28183.0,28182.0,0.14451475]
["bitfinex-derivatives","BTCF0:USTF0",1680481111958,0.001,28183.0,28182.0,0.14421475]
["bitfinex-derivatives","BTCF0:USTF0",1680481114650,0.001,28183.0,28182.0,0.44491475]
["bitfinex-derivatives","BTCF0:USTF0",1680481118061,0.001,28183.0,28182.0,0.44863462]
["bitfinex-derivatives","BTCF0:USTF0",1680481119055,0.001,28183.0,28182.0,0.51963462]
["bitfinex-derivatives","BTCF0:USTF0",1680481122063,0.001,28183.0,28182.0,0.44893462]
["bitfinex-derivatives","BTCF0:USTF0",1680481123263,0.001,28183.0,28182.0,0.14823462]
["bitfinex-derivatives","BTCF0:USTF0",1680481123463,0.001,28183.0,28182.0,0.44893462]
["bitfinex-derivatives","BTCF0:USTF0",1680481130661,0.001,28183.0,28182.0,0.39893462]
["bitfinex-derivatives","BTCF0:USTF0",1680481131768,0.072,28183.0,28182.0,0.32793462]
["bitfinex-derivatives","BTCF0:USTF0",1680481133161,0.071,28183.0,28182.0,0.31493462]
["bitfinex-derivatives","BTCF0:USTF0",1680481133468,0.072,28183.0,28182.0,0.02723462]
["bitfinex-derivatives","BTCF0:USTF0",1680481139665,0.071,28183.0,28182.0,0.01423462]
["bitfinex-derivatives","BTCF0:USTF0",1680481139869,0.071,28183.0,28180.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680481140172,0.071,28181.0,28180.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680481141372,0.072,28181.0,28180.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1680481142070,0.0714,28181.0,28180.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1680481148178,0.0714,28181.0,28180.0,0.09893097]
["bitfinex-derivatives","BTCF0:USTF0",1680481148580,0.1214,28181.0,28180.0,0.09893097]
["bitfinex-derivatives","BTCF0:USTF0",1680481149679,0.1214,28181.0,28180.0,0.09877143]
["bitfinex-derivatives","BTCF0:USTF0",1680481149974,0.122,28181.0,28180.0,0.09833097]
["bitfinex-derivatives","BTCF0:USTF0",1680481150774,0.1916,28181.0,28180.0,0.01493097]
["bitfinex-derivatives","BTCF0:USTF0",1680481150976,0.2046,28181.0,28180.0,0.01593097]
["bitfinex-derivatives","BTCF0:USTF0",1680481151177,0.2046,28181.0,28180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481152076,0.1336,28181.0,28180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481152285,0.05,28180.0,28177.0,0.06399489]
["bitfinex-derivatives","BTCF0:USTF0",1680481152483,0.071,28178.0,28177.0,0.01399489]
["bitfinex-derivatives","BTCF0:USTF0",1680481153685,0.072,28178.0,28177.0,0.02699489]
["bitfinex-derivatives","BTCF0:USTF0",1680481157381,0.4425,28178.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481157582,0.1416,28176.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481159088,0.1436,28176.0,28175.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680481161388,0.1436,28176.0,28175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680481163099,0.1436,28176.0,28175.0,0.0160546]
["bitfinex-derivatives","BTCF0:USTF0",1680481171993,0.144,28176.0,28175.0,0.0160546]
["bitfinex-derivatives","BTCF0:USTF0",1680481173401,0.286,28176.0,28175.0,0.00162881]
["bitfinex-derivatives","BTCF0:USTF0",1680481173899,0.05,28175.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481174091,0.1416,28173.0,28171.0,0.35384432]
["bitfinex-derivatives","BTCF0:USTF0",1680481174288,0.0707,28172.0,28171.0,0.35384432]
["bitfinex-derivatives","BTCF0:USTF0",1680481176794,0.0737,28172.0,28171.0,0.35384432]
["bitfinex-derivatives","BTCF0:USTF0",1680481177295,0.0717,28172.0,28171.0,0.35384432]
["bitfinex-derivatives","BTCF0:USTF0",1680481181992,0.0707,28172.0,28171.0,0.35384432]
["bitfinex-derivatives","BTCF0:USTF0",1680481182197,0.0717,28172.0,28171.0,0.35384432]
["bitfinex-derivatives","BTCF0:USTF0",1680481182399,0.0707,28172.0,28171.0,0.35384432]
["bitfinex-derivatives","BTCF0:USTF0",1680481182599,0.0717,28172.0,28171.0,0.35384432]
["bitfinex-derivatives","BTCF0:USTF0",1680481183194,0.0707,28172.0,28171.0,0.35384432]
["bitfinex-derivatives","BTCF0:USTF0",1680481183402,0.0717,28172.0,28171.0,0.35384432]
["bitfinex-derivatives","BTCF0:USTF0",1680481187207,0.1217,28172.0,28171.0,0.05314432]
["bitfinex-derivatives","BTCF0:USTF0",1680481187509,0.1217,28172.0,28168.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1680481187510,0.4951165,28172.0,28168.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1680481187804,0.3711,28169.0,28166.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680481188005,0.1207,28168.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481188207,0.1909,28168.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481188501,0.1909,28168.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481188807,0.0705,28165.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481189013,0.1205,28165.0,28163.0,0.12482824]
["bitfinex-derivatives","BTCF0:USTF0",1680481189307,0.071,28164.0,28163.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680481189509,0.1416,28164.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481189704,0.5836,28163.0,28159.0,0.59013048]
["bitfinex-derivatives","BTCF0:USTF0",1680481189904,0.1413,28160.0,28159.0,0.25753048]
["bitfinex-derivatives","BTCF0:USTF0",1680481190805,0.1443,28160.0,28159.0,0.25753048]
["bitfinex-derivatives","BTCF0:USTF0",1680481191905,0.0734,28160.0,28159.0,0.32833048]
["bitfinex-derivatives","BTCF0:USTF0",1680481192709,0.0734,28160.0,28159.0,0.37833048]
["bitfinex-derivatives","BTCF0:USTF0",1680481193107,0.0734,28160.0,28159.0,0.32833048]
["bitfinex-derivatives","BTCF0:USTF0",1680481193318,0.09419441,28160.0,28159.0,0.32833048]
["bitfinex-derivatives","BTCF0:USTF0",1680481202023,0.09479441,28160.0,28159.0,0.25753048]
["bitfinex-derivatives","BTCF0:USTF0",1680481208425,0.09479441,28160.0,28159.0,0.30753048]
["bitfinex-derivatives","BTCF0:USTF0",1680481208630,0.09479441,28160.0,28159.0,0.25753048]
["bitfinex-derivatives","BTCF0:USTF0",1680481212826,0.09479441,28160.0,28154.0,0.40812785]
["bitfinex-derivatives","BTCF0:USTF0",1680481212827,1.26539441,28160.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481213127,0.071,28155.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481213930,0.074,28155.0,28153.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680481214629,0.074,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481215324,0.071,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481215518,0.074,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481217727,0.074,28155.0,28153.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680481218326,0.074,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481220626,0.09953636,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481220833,0.10253636,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481221025,0.09953636,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481221230,0.10253636,28155.0,28153.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680481221432,0.10253636,28155.0,28153.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481221932,0.071,28154.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481223634,0.1414,28154.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481223829,0.0705,28153.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481224024,0.1205,28153.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481224629,0.4212,28153.0,28149.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1680481224830,0.071,28150.0,28149.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1680481226029,0.074,28150.0,28149.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1680481228831,0.074,28150.0,28149.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1680481230632,0.074,28150.0,28149.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680481231337,0.074,28150.0,28149.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481232036,0.074,28150.0,28149.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680481232239,0.074,28150.0,28149.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680481233438,0.074,28150.0,28149.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680481235342,0.3747,28150.0,28149.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680481235543,0.074,28150.0,28149.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680481235743,0.17746294,28150.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481235931,0.17746294,28150.0,28147.0,0.10235399]
["bitfinex-derivatives","BTCF0:USTF0",1680481235932,0.0704,28149.0,28147.0,0.10235399]
["bitfinex-derivatives","BTCF0:USTF0",1680481236132,0.071,28148.0,28147.0,0.10235399]
["bitfinex-derivatives","BTCF0:USTF0",1680481237944,0.074,28148.0,28147.0,0.10235399]
["bitfinex-derivatives","BTCF0:USTF0",1680481238751,0.074,28148.0,28147.0,0.05235399]
["bitfinex-derivatives","BTCF0:USTF0",1680481238941,0.074,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481245255,0.074,28148.0,28146.0,0.47564771]
["bitfinex-derivatives","BTCF0:USTF0",1680481245454,0.0705,28147.0,28146.0,0.47564771]
["bitfinex-derivatives","BTCF0:USTF0",1680481246255,0.0735,28147.0,28146.0,0.47564771]
["bitfinex-derivatives","BTCF0:USTF0",1680481250659,0.10596573,28147.0,28146.0,0.42564771]
["bitfinex-derivatives","BTCF0:USTF0",1680481252054,0.03546573,28147.0,28146.0,0.42534771]
["bitfinex-derivatives","BTCF0:USTF0",1680481252256,0.003,28147.0,28146.0,0.42534771]
["bitfinex-derivatives","BTCF0:USTF0",1680481252957,0.003,28147.0,28146.0,0.47534771]
["bitfinex-derivatives","BTCF0:USTF0",1680481253963,0.003,28147.0,28146.0,0.17464771]
["bitfinex-derivatives","BTCF0:USTF0",1680481254156,0.003,28147.0,28146.0,0.47534771]
["bitfinex-derivatives","BTCF0:USTF0",1680481257061,0.003,28147.0,28146.0,0.53909004]
["bitfinex-derivatives","BTCF0:USTF0",1680481258465,0.003,28147.0,28146.0,0.23839004]
["bitfinex-derivatives","BTCF0:USTF0",1680481258759,0.003,28147.0,28146.0,0.83979004]
["bitfinex-derivatives","BTCF0:USTF0",1680481260863,0.003,28147.0,28146.0,0.77604771]
["bitfinex-derivatives","BTCF0:USTF0",1680481261058,0.003,28147.0,28146.0,0.83983373]
["bitfinex-derivatives","BTCF0:USTF0",1680481261264,0.003,28147.0,28146.0,0.77604771]
["bitfinex-derivatives","BTCF0:USTF0",1680481262665,0.0706,28156.0,28147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680481262960,0.032468,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481263163,0.82576085,28157.0,28154.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680481263362,0.82576085,28157.0,28156.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481263554,0.42576085,28157.0,28156.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481264355,0.44776085,28157.0,28156.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481265260,0.42576085,28157.0,28156.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481265460,0.42776085,28157.0,28156.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481265755,0.45107598,28157.0,28156.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680481266156,0.15037598,28157.0,28156.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680481266463,0.15037598,28157.0,28156.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680481269370,0.09601513,28157.0,28156.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680481270270,0.09631513,28157.0,28156.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680481272074,0.02531513,28157.0,28156.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680481278381,0.02531513,28157.0,28156.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680481278877,0.02531513,28157.0,28156.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680481279677,0.02531513,28157.0,28156.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1680481281977,0.02531513,28157.0,28156.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1680481286584,0.02531513,28157.0,28156.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1680481287084,0.02631513,28157.0,28156.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1680481287482,0.09731513,28157.0,28156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680481289481,0.1214,28156.0,28151.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481289680,0.071,28152.0,28151.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481290090,0.09817903,28152.0,28151.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481290484,0.10117903,28152.0,28151.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481292294,0.09917903,28152.0,28151.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481293595,0.09867903,28152.0,28151.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680481300505,0.09917903,28152.0,28151.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481301908,0.09917903,28152.0,28151.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680481304502,0.10817903,28152.0,28151.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680481304906,0.09817903,28152.0,28151.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680481305412,0.09917903,28152.0,28151.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680481310714,0.10217903,28152.0,28151.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680481311916,0.10787903,28152.0,28150.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481312113,0.03717903,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481312308,0.10817903,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481313310,0.10817903,28152.0,28150.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481313511,0.071,28151.0,28150.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481313711,0.15221294,28151.0,28150.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481313912,0.10221294,28151.0,28150.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481314413,0.11221294,28151.0,28150.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481318707,0.18321294,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481318909,0.071,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481320313,0.072,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481321921,0.072,28149.0,28148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680481324013,0.001,28149.0,28148.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680481324923,0.001,28149.0,28148.0,0.16325374]
["bitfinex-derivatives","BTCF0:USTF0",1680481325822,0.03291031,28149.0,28148.0,0.16325374]
["bitfinex-derivatives","BTCF0:USTF0",1680481326021,0.001,28149.0,28148.0,0.16325374]
["bitfinex-derivatives","BTCF0:USTF0",1680481328721,0.5638,28156.0,28148.0,0.23385374]
["bitfinex-derivatives","BTCF0:USTF0",1680481328722,0.0704,28155.0,28148.0,0.23385374]
["bitfinex-derivatives","BTCF0:USTF0",1680481328919,0.1204,28155.0,28153.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680481329117,0.1204,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481329320,0.1204,28155.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481329522,0.071,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481330627,0.071,28153.0,28151.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680481330930,0.071,28152.0,28151.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680481331923,0.0744,28152.0,28151.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680481336332,0.0704,28152.0,28151.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680481337135,0.0704,28152.0,28151.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481340538,0.10231307,28152.0,28151.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481341935,0.10291307,28152.0,28150.0,0.16355374]
["bitfinex-derivatives","BTCF0:USTF0",1680481342138,0.10291307,28152.0,28150.0,0.11355374]
["bitfinex-derivatives","BTCF0:USTF0",1680481345532,0.05,28151.0,28150.0,0.11355374]
["bitfinex-derivatives","BTCF0:USTF0",1680481346440,0.051,28151.0,28150.0,0.11355374]
["bitfinex-derivatives","BTCF0:USTF0",1680481346939,0.001,28151.0,28150.0,0.11355374]
["bitfinex-derivatives","BTCF0:USTF0",1680481347139,0.051,28151.0,28150.0,0.11355374]
["bitfinex-derivatives","BTCF0:USTF0",1680481348537,0.001,28151.0,28150.0,0.11355374]
["bitfinex-derivatives","BTCF0:USTF0",1680481348943,0.051,28151.0,28150.0,0.11355374]
["bitfinex-derivatives","BTCF0:USTF0",1680481349237,0.051,28151.0,28149.0,0.04255374]
["bitfinex-derivatives","BTCF0:USTF0",1680481349238,0.1217,28151.0,28149.0,0.04255374]
["bitfinex-derivatives","BTCF0:USTF0",1680481349432,0.071,28150.0,28149.0,0.04255374]
["bitfinex-derivatives","BTCF0:USTF0",1680481350337,0.073,28150.0,28149.0,0.04255374]
["bitfinex-derivatives","BTCF0:USTF0",1680481354444,0.073,28150.0,28148.0,0.04255374]
["bitfinex-derivatives","BTCF0:USTF0",1680481354644,0.002,28150.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481354847,0.073,28150.0,28149.0,0.09255374]
["bitfinex-derivatives","BTCF0:USTF0",1680481355349,0.073,28150.0,28149.0,0.04255374]
["bitfinex-derivatives","BTCF0:USTF0",1680481355541,0.10201631,28150.0,28148.0,0.09255374]
["bitfinex-derivatives","BTCF0:USTF0",1680481355743,0.0707,28149.0,28148.0,0.04255374]
["bitfinex-derivatives","BTCF0:USTF0",1680481355943,0.1207,28149.0,28148.0,0.04255374]
["bitfinex-derivatives","BTCF0:USTF0",1680481356843,0.1217,28149.0,28148.0,0.04255374]
["bitfinex-derivatives","BTCF0:USTF0",1680481357040,0.0717,28149.0,28148.0,0.04255374]
["bitfinex-derivatives","BTCF0:USTF0",1680481360949,0.0717,28149.0,28147.0,0.09255374]
["bitfinex-derivatives","BTCF0:USTF0",1680481361151,0.071,28148.0,28147.0,0.04255374]
["bitfinex-derivatives","BTCF0:USTF0",1680481361352,0.1417,28148.0,28147.0,0.04255374]
["bitfinex-derivatives","BTCF0:USTF0",1680481361950,0.071,28148.0,28147.0,0.04255374]
["bitfinex-derivatives","BTCF0:USTF0",1680481362345,0.073,28148.0,28147.0,0.04255374]
["bitfinex-derivatives","BTCF0:USTF0",1680481364347,0.073,28148.0,28146.0,0.09650145]
["bitfinex-derivatives","BTCF0:USTF0",1680481364652,0.0705,28147.0,28146.0,0.04255374]
["bitfinex-derivatives","BTCF0:USTF0",1680481364849,0.1412,28147.0,28145.0,0.36446502]
["bitfinex-derivatives","BTCF0:USTF0",1680481365050,0.121,28146.0,28144.0,0.06376502]
["bitfinex-derivatives","BTCF0:USTF0",1680481365350,0.071,28145.0,28144.0,0.06376502]
["bitfinex-derivatives","BTCF0:USTF0",1680481365551,0.071,28145.0,28143.0,0.11376502]
["bitfinex-derivatives","BTCF0:USTF0",1680481365751,0.0704,28144.0,28143.0,0.11376502]
["bitfinex-derivatives","BTCF0:USTF0",1680481365954,0.0704,28144.0,28143.0,0.16668407]
["bitfinex-derivatives","BTCF0:USTF0",1680481367054,0.0724,28144.0,28143.0,0.16668407]
["bitfinex-derivatives","BTCF0:USTF0",1680481367445,0.0724,28144.0,28143.0,0.11376502]
["bitfinex-derivatives","BTCF0:USTF0",1680481368457,0.0704,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481368755,0.0714,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481369353,0.3721,28144.0,28142.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680481369558,0.071,28143.0,28142.0,0.48546502]
["bitfinex-derivatives","BTCF0:USTF0",1680481369848,0.071,28143.0,28142.0,0.17354639]
["bitfinex-derivatives","BTCF0:USTF0",1680481370156,0.071,28143.0,28142.0,0.18476502]
["bitfinex-derivatives","BTCF0:USTF0",1680481370452,0.071,28143.0,28142.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680481370654,0.10205066,28143.0,28142.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680481371048,0.03205066,28143.0,28142.0,0.48516502]
["bitfinex-derivatives","BTCF0:USTF0",1680481371448,0.001,28143.0,28142.0,0.48516502]
["bitfinex-derivatives","BTCF0:USTF0",1680481374252,0.001,28143.0,28142.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680481375255,0.001,28143.0,28142.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680481375649,0.03205172,28143.0,28142.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680481376151,0.03205172,28143.0,28142.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680481381356,0.03205172,28143.0,28142.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680481384361,0.03205172,28143.0,28142.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680481385761,0.03205172,28143.0,28142.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680481388957,0.10305172,28143.0,28141.0,0.11622383]
["bitfinex-derivatives","BTCF0:USTF0",1680481389256,0.1914,28142.0,28139.0,0.36446502]
["bitfinex-derivatives","BTCF0:USTF0",1680481389455,0.1408,28140.0,28137.0,0.06376502]
["bitfinex-derivatives","BTCF0:USTF0",1680481389656,0.071,28138.0,28137.0,0.06376502]
["bitfinex-derivatives","BTCF0:USTF0",1680481391055,0.121,28138.0,28137.0,0.06376502]
["bitfinex-derivatives","BTCF0:USTF0",1680481391255,0.071,28138.0,28137.0,0.06376502]
["bitfinex-derivatives","BTCF0:USTF0",1680481391759,0.073,28138.0,28137.0,0.06376502]
["bitfinex-derivatives","BTCF0:USTF0",1680481392165,0.073,28138.0,28136.0,0.36446502]
["bitfinex-derivatives","BTCF0:USTF0",1680481392367,0.071,28137.0,28136.0,0.36446502]
["bitfinex-derivatives","BTCF0:USTF0",1680481393364,0.071,28137.0,28136.0,0.41446502]
["bitfinex-derivatives","BTCF0:USTF0",1680481394262,0.071,28137.0,28136.0,0.36446502]
["bitfinex-derivatives","BTCF0:USTF0",1680481394466,0.073,28137.0,28136.0,0.41446502]
["bitfinex-derivatives","BTCF0:USTF0",1680481395269,0.073,28137.0,28136.0,0.36446502]
["bitfinex-derivatives","BTCF0:USTF0",1680481395569,0.073,28137.0,28136.0,0.41446502]
["bitfinex-derivatives","BTCF0:USTF0",1680481397569,0.071,28137.0,28136.0,0.36446502]
["bitfinex-derivatives","BTCF0:USTF0",1680481397873,0.073,28137.0,28136.0,0.36446502]
["bitfinex-derivatives","BTCF0:USTF0",1680481398174,0.073,28137.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481398364,0.073,28137.0,28136.0,0.36446502]
["bitfinex-derivatives","BTCF0:USTF0",1680481398666,0.073,28137.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481399671,0.073,28137.0,28136.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481400072,0.072,28137.0,28136.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481400774,0.11126966,28137.0,28136.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481402075,0.11066966,28137.0,28136.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680481403576,0.11066966,28137.0,28136.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680481405372,0.18186966,28137.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481406678,0.18086966,28137.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481406979,0.18186966,28137.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481411982,0.18226966,28137.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481412975,0.18226966,28137.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481413178,0.071,28135.0,28134.0,0.36446502]
["bitfinex-derivatives","BTCF0:USTF0",1680481413976,0.071,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481414886,0.073,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481415586,0.10929094,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481418480,0.3007,28142.0,28135.0,0.07099906]
["bitfinex-derivatives","BTCF0:USTF0",1680481418686,0.3007,28142.0,28138.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481418893,0.0704,28139.0,28138.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680481419281,0.0704,28139.0,28138.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680481419791,0.0734,28139.0,28138.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680481420288,0.0735,28139.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481420688,0.1235,28139.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481421081,0.1235,28139.0,28136.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680481421386,0.0704,28137.0,28136.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680481422083,0.0705,28137.0,28135.0,0.07099906]
["bitfinex-derivatives","BTCF0:USTF0",1680481422283,0.071,28136.0,28135.0,0.07099906]
["bitfinex-derivatives","BTCF0:USTF0",1680481423686,0.071,28136.0,28135.0,0.07299906]
["bitfinex-derivatives","BTCF0:USTF0",1680481423883,0.073,28136.0,28135.0,0.07299906]
["bitfinex-derivatives","BTCF0:USTF0",1680481424285,0.073,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680481426179,0.1044874,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680481426992,0.1044874,28136.0,28135.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680481428194,0.1044874,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680481428496,0.1044874,28136.0,28135.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680481428790,0.1044874,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680481430684,0.1044874,28136.0,28135.0,0.06576502]
["bitfinex-derivatives","BTCF0:USTF0",1680481435089,0.1044874,28136.0,28135.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680481436091,0.1044874,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680481439896,0.1044874,28136.0,28135.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680481440098,0.1044874,28136.0,28135.0,0.13656687]
["bitfinex-derivatives","BTCF0:USTF0",1680481440697,0.1044874,28136.0,28135.0,0.08656687]
["bitfinex-derivatives","BTCF0:USTF0",1680481441098,0.1044874,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680481441593,0.1044874,28136.0,28135.0,0.08656687]
["bitfinex-derivatives","BTCF0:USTF0",1680481441793,0.1044874,28136.0,28135.0,0.13656687]
["bitfinex-derivatives","BTCF0:USTF0",1680481442198,0.1044874,28136.0,28135.0,0.37164541]
["bitfinex-derivatives","BTCF0:USTF0",1680481442893,0.1044874,28136.0,28135.0,0.13656687]
["bitfinex-derivatives","BTCF0:USTF0",1680481443386,0.1044874,28136.0,28135.0,0.37164475]
["bitfinex-derivatives","BTCF0:USTF0",1680481445092,0.1044874,28136.0,28135.0,0.67234475]
["bitfinex-derivatives","BTCF0:USTF0",1680481446698,0.1044874,28136.0,28135.0,0.62234475]
["bitfinex-derivatives","BTCF0:USTF0",1680481451803,0.071,28139.0,28135.0,0.69334475]
["bitfinex-derivatives","BTCF0:USTF0",1680481451999,0.0704,28139.0,28138.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680481452503,0.0704,28139.0,28138.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680481454101,0.0734,28139.0,28138.0,0.4856373]
["bitfinex-derivatives","BTCF0:USTF0",1680481454495,0.0704,28139.0,28138.0,0.4896373]
["bitfinex-derivatives","BTCF0:USTF0",1680481454699,0.0704,28139.0,28138.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1680481454905,0.0704,28139.0,28138.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680481455207,0.0714,28139.0,28138.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1680481456907,0.0714,28139.0,28138.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1680481459505,0.09642355,28139.0,28138.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1680481460910,0.09642355,28139.0,28138.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1680481461304,0.09642355,28139.0,28138.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1680481461910,0.09652355,28139.0,28138.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680481468815,0.09652355,28139.0,28138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680481469313,0.16712355,28139.0,28138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680481472824,0.35912355,28139.0,28136.0,0.0639373]
["bitfinex-derivatives","BTCF0:USTF0",1680481473130,0.05,28136.0,28135.0,0.06394982]
["bitfinex-derivatives","BTCF0:USTF0",1680481473322,0.05,28135.0,28134.0,0.11394982]
["bitfinex-derivatives","BTCF0:USTF0",1680481473523,0.121,28135.0,28134.0,0.11394982]
["bitfinex-derivatives","BTCF0:USTF0",1680481473726,0.121,28135.0,28134.0,0.06394982]
["bitfinex-derivatives","BTCF0:USTF0",1680481474029,0.071,28135.0,28134.0,0.06394982]
["bitfinex-derivatives","BTCF0:USTF0",1680481474228,0.071,28135.0,28133.0,0.11394982]
["bitfinex-derivatives","BTCF0:USTF0",1680481474528,0.071,28134.0,28133.0,0.06394982]
["bitfinex-derivatives","BTCF0:USTF0",1680481474722,0.071,28134.0,28133.0,0.11394982]
["bitfinex-derivatives","BTCF0:USTF0",1680481475628,0.074,28134.0,28133.0,0.11394982]
["bitfinex-derivatives","BTCF0:USTF0",1680481475830,0.09706113,28134.0,28133.0,0.11394982]
["bitfinex-derivatives","BTCF0:USTF0",1680481476023,0.09706113,28134.0,28133.0,0.06394982]
["bitfinex-derivatives","BTCF0:USTF0",1680481476725,0.09706113,28134.0,28132.0,0.36464982]
["bitfinex-derivatives","BTCF0:USTF0",1680481476929,0.071,28133.0,28132.0,0.36464982]
["bitfinex-derivatives","BTCF0:USTF0",1680481477431,0.142,28133.0,28131.0,0.11650674]
["bitfinex-derivatives","BTCF0:USTF0",1680481477731,0.1408,28132.0,28130.0,0.08456687]
["bitfinex-derivatives","BTCF0:USTF0",1680481477945,0.1913,28131.0,28130.0,0.37300554]
["bitfinex-derivatives","BTCF0:USTF0",1680481478243,0.1413,28131.0,28130.0,0.05332569]
["bitfinex-derivatives","BTCF0:USTF0",1680481478443,0.1413,28131.0,28129.0,0.38526687]
["bitfinex-derivatives","BTCF0:USTF0",1680481478644,0.071,28130.0,28129.0,0.43526687]
["bitfinex-derivatives","BTCF0:USTF0",1680481478844,0.121,28130.0,28129.0,0.31968103]
["bitfinex-derivatives","BTCF0:USTF0",1680481479040,0.1916,28130.0,28128.0,0.06389345]
["bitfinex-derivatives","BTCF0:USTF0",1680481479338,0.0703,28129.0,28128.0,0.06389345]
["bitfinex-derivatives","BTCF0:USTF0",1680481479542,0.0703,28129.0,28127.0,0.11389345]
["bitfinex-derivatives","BTCF0:USTF0",1680481479738,0.0704,28128.0,28127.0,0.11389345]
["bitfinex-derivatives","BTCF0:USTF0",1680481480137,0.0704,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481480442,0.0704,28128.0,28126.0,0.23696501]
["bitfinex-derivatives","BTCF0:USTF0",1680481480945,0.0704,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481481143,0.142,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481481439,0.05,28127.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481481645,0.071,28126.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481482236,0.5843,28126.0,28124.0,0.0531117]
["bitfinex-derivatives","BTCF0:USTF0",1680481482433,1.285,28125.0,28115.0,0.11646126]
["bitfinex-derivatives","BTCF0:USTF0",1680481482640,0.1416,28116.0,28114.0,0.38826687]
["bitfinex-derivatives","BTCF0:USTF0",1680481482839,0.4427,28117.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481483039,0.142,28114.0,28113.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481483439,0.2839,28114.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481483635,0.2839,28114.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481483837,0.071,28110.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481484244,0.071,28112.0,28109.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680481484447,0.071,28112.0,28110.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481484448,0.05617785,28111.0,28110.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680481484745,0.05617785,28111.0,28110.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680481486444,0.19777785,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481486936,0.20077785,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481487145,0.14727785,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481488046,0.05917785,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481488549,0.003,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481488946,0.003,28111.0,28110.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680481489850,0.003,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481492049,0.0919,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481496151,0.0881,28114.0,28110.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680481496351,0.0881,28114.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481497252,0.0881,28114.0,28113.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680481497253,0.0911,28114.0,28113.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680481502057,0.003,28114.0,28113.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680481502258,0.003,28114.0,28113.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680481502454,0.0883,28117.0,28113.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680481502755,0.0889,28123.0,28116.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680481502950,0.05,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481503153,0.0889,28123.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481504449,0.0949,28123.0,28121.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680481505051,0.0949,28123.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481505453,0.0889,28123.0,28121.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680481506255,0.02726571,28122.0,28121.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680481507147,0.02726571,28122.0,28121.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680481507560,0.0889,28126.0,28121.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680481507758,0.0889,28126.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481507955,0.0889,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481508657,0.0949,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481508954,0.0949,28126.0,28125.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481509660,0.0889,28126.0,28125.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481509852,0.0949,28126.0,28125.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680481511962,0.006,28126.0,28125.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680481513362,0.0889,28127.0,28125.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680481514353,0.0889,28127.0,28125.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481514354,0.0949,28127.0,28125.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481514555,0.006,28127.0,28126.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680481515458,0.006,28127.0,28126.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680481515862,0.089,28131.0,28126.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680481516166,0.0888,28134.0,28130.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680481516366,0.0888,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481517562,0.0948,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481518960,0.0888,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481519162,0.0948,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481519967,0.10862462,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481521965,0.01982462,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481523062,0.01382462,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481523269,0.01982462,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481525967,0.01982462,28134.0,28133.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481527268,0.01982462,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481527468,0.01982462,28134.0,28133.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481533569,0.01382462,28134.0,28133.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680481533971,0.088,28136.0,28133.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680481535073,0.01083886,28135.0,28133.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680481536074,0.1383,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481536479,0.1383,28134.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680481537380,0.1443,28134.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481537582,0.056,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481537880,0.0888,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481538478,0.0888,28133.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481539583,0.0888,28133.0,28131.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680481539984,0.0888,28133.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481540885,0.0888,28133.0,28131.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680481542488,0.0888,28133.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481542992,0.05,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481543186,0.1383,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481545790,0.439,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481547790,0.0885,28131.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481548089,0.0888,28129.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481548398,0.05,28128.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481548590,0.0888,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481549894,0.0888,28129.0,28127.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680481550396,0.01050722,28128.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481550900,0.01050722,28128.0,28127.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680481551290,0.01050722,28128.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481551491,0.01050722,28128.0,28127.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680481552093,0.13160722,28128.0,28127.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680481552293,0.13160722,28128.0,28123.0,0.37183109]
["bitfinex-derivatives","BTCF0:USTF0",1680481552294,0.34460722,28128.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481552495,0.0709,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481552692,0.1919,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481552892,0.1419,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481553800,0.1429,28125.0,28124.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680481554691,0.1429,28125.0,28124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680481557098,0.0892,28125.0,28124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680481557798,0.0892,28125.0,28124.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680481559900,0.001,28125.0,28124.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680481560094,0.001,28125.0,28124.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680481563003,0.1382,28131.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481563203,0.1382,28131.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481563404,0.0882,28131.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481564007,0.1112,28131.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481564403,0.1112,28131.0,28129.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680481565003,0.01617827,28130.0,28129.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680481565601,0.01617827,28130.0,28129.0,0.10469137]
["bitfinex-derivatives","BTCF0:USTF0",1680481565805,0.03717827,28130.0,28129.0,0.10469137]
["bitfinex-derivatives","BTCF0:USTF0",1680481566707,0.01617827,28130.0,28129.0,0.10369137]
["bitfinex-derivatives","BTCF0:USTF0",1680481566907,0.01717827,28130.0,28129.0,0.10369137]
["bitfinex-derivatives","BTCF0:USTF0",1680481567109,0.01717827,28130.0,28129.0,0.19259137]
["bitfinex-derivatives","BTCF0:USTF0",1680481567310,0.01717827,28130.0,28129.0,0.19759137]
["bitfinex-derivatives","BTCF0:USTF0",1680481567608,0.05,28134.0,28129.0,0.19759137]
["bitfinex-derivatives","BTCF0:USTF0",1680481567810,0.05,28134.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481568012,0.05,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481568210,0.1389,28135.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481568608,0.0889,28135.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481569112,0.0889,28135.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481569314,0.1109,28135.0,28133.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680481571117,0.1029,28135.0,28133.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680481571615,0.1029,28135.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481572414,0.05,28134.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481572820,0.1529,28135.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481573021,0.1029,28135.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481574815,0.013,28134.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481575016,0.063,28134.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481575218,0.00303466,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481575622,0.05303466,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481575816,0.00903466,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481580321,0.00903466,28134.0,28133.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680481581729,0.00303466,28134.0,28133.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680481581931,0.006,28134.0,28133.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680481582223,0.00903671,28134.0,28133.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680481584217,0.00303671,28134.0,28133.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680481584422,0.3007,28136.0,28133.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680481584929,0.001,28134.0,28133.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680481585323,0.3067,28136.0,28133.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680481586130,0.006,28136.0,28135.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680481586328,0.05333081,28140.0,28135.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680481586629,0.0889,28138.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481586830,0.006,28136.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481587332,0.05,28137.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481587522,0.1389,28138.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481587724,0.05,28137.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481588225,0.001,28136.0,28135.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680481588826,0.001,28136.0,28135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680481589230,0.05,28137.0,28133.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680481589725,0.001,28136.0,28135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680481590126,0.05,28137.0,28133.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680481590326,0.1389,28138.0,28133.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680481590727,0.001,28136.0,28135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680481592030,0.1459,28138.0,28133.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680481592328,0.0959,28138.0,28133.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680481592532,0.001,28136.0,28135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680481593031,0.0959,28138.0,28133.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680481593230,0.0959,28138.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481593433,0.0889,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481594032,0.0959,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481594737,0.0959,28138.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481594934,0.0889,28138.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481595136,0.0959,28138.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481595836,0.0889,28138.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481596137,0.0959,28138.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481596340,0.0959,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481598037,0.0959,28138.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481598239,0.0959,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481601939,0.007,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481603341,0.007,28138.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481604630,0.007,28138.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481609841,0.05,28137.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481610042,0.05,28136.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481610838,0.1389,28137.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481611136,0.001,28136.0,28134.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680481611342,0.051,28136.0,28134.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680481611636,0.05,28135.0,28134.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680481612137,0.1395,28136.0,28134.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680481612834,0.001,28135.0,28134.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680481613140,0.0895,28136.0,28134.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680481613732,0.001,28135.0,28134.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680481613935,0.001,28135.0,28134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680481614135,0.0885,28136.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481614337,0.0895,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481616140,0.0885,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481616644,0.0895,28136.0,28135.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680481617045,0.0895,28136.0,28135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680481617250,0.0721,28136.0,28135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680481618843,0.0721,28136.0,28135.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680481619342,0.0721,28136.0,28135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680481620356,0.0721,28136.0,28135.0,0.05378337]
["bitfinex-derivatives","BTCF0:USTF0",1680481620847,0.001,28136.0,28135.0,0.12428337]
["bitfinex-derivatives","BTCF0:USTF0",1680481621943,0.0714,28136.0,28135.0,0.05378337]
["bitfinex-derivatives","BTCF0:USTF0",1680481629058,0.001,28136.0,28135.0,0.42558337]
["bitfinex-derivatives","BTCF0:USTF0",1680481637959,0.001,28136.0,28135.0,0.12488337]
["bitfinex-derivatives","BTCF0:USTF0",1680481638154,0.001,28136.0,28135.0,0.42558337]
["bitfinex-derivatives","BTCF0:USTF0",1680481639756,0.0711,28138.0,28135.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680481639960,0.001,28136.0,28135.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680481640156,0.05,28137.0,28135.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1680481640361,0.001,28136.0,28135.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680481640555,0.001,28136.0,28135.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1680481642356,0.001,28136.0,28135.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1680481642961,0.0711,28137.0,28135.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481643150,0.002,28136.0,28135.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680481643356,0.002,28136.0,28135.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1680481645356,0.002,28136.0,28135.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1680481646862,0.002,28136.0,28135.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1680481647663,0.002,28136.0,28135.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1680481653370,0.1224,28136.0,28135.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680481653564,0.4937,28136.0,28132.0,0.04243109]
["bitfinex-derivatives","BTCF0:USTF0",1680481653772,0.0704,28133.0,28131.0,0.09243109]
["bitfinex-derivatives","BTCF0:USTF0",1680481653958,0.0711,28132.0,28130.0,0.11353109]
["bitfinex-derivatives","BTCF0:USTF0",1680481654167,0.0711,28131.0,28130.0,0.11353109]
["bitfinex-derivatives","BTCF0:USTF0",1680481654466,0.0711,28131.0,28129.0,0.11734365]
["bitfinex-derivatives","BTCF0:USTF0",1680481654467,0.12340983,28131.0,28129.0,0.04243109]
["bitfinex-derivatives","BTCF0:USTF0",1680481654669,0.4427,28130.0,28128.0,0.04243109]
["bitfinex-derivatives","BTCF0:USTF0",1680481654874,0.0705,28129.0,28128.0,0.04243109]
["bitfinex-derivatives","BTCF0:USTF0",1680481655064,0.12800365,28129.0,28128.0,0.04243109]
["bitfinex-derivatives","BTCF0:USTF0",1680481655962,0.12800365,28129.0,28126.0,0.39313109]
["bitfinex-derivatives","BTCF0:USTF0",1680481656169,0.0704,28127.0,28126.0,0.34313109]
["bitfinex-derivatives","BTCF0:USTF0",1680481657366,0.0724,28127.0,28126.0,0.34313109]
["bitfinex-derivatives","BTCF0:USTF0",1680481659264,0.0724,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481660167,0.0704,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481660365,0.0714,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481662368,0.0714,28127.0,28124.0,0.41423109]
["bitfinex-derivatives","BTCF0:USTF0",1680481662565,0.0705,28126.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481662874,0.05,28125.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481663265,0.1205,28126.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481663460,0.0705,28126.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481663771,0.052,28125.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481664160,0.002,28125.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481664867,0.1205,28126.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481665069,0.0715,28126.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481665378,0.001,28125.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481665567,0.051,28125.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481665972,0.05,28125.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481666175,0.1215,28126.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481666369,0.001,28125.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481666573,0.051,28125.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481666773,0.001,28125.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481667074,0.0721,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481667774,0.0711,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481667969,0.0721,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481670076,0.08500289,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481672969,0.13500289,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481673465,0.08400289,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481673665,0.08500289,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481674772,0.08600289,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481689787,0.08600289,28125.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481689982,0.01490289,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481690181,0.08530289,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481691485,0.01490289,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481691686,0.0711,28129.0,28124.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680481691986,0.0711,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481692383,0.3007,28135.0,28128.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680481692585,0.0704,28132.0,28131.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680481694481,0.0724,28132.0,28131.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680481694881,0.0724,28132.0,28131.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680481694882,0.002,28132.0,28131.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680481696289,0.001,28132.0,28131.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680481697682,0.001,28132.0,28131.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680481697883,0.002,28132.0,28131.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680481699091,0.0704,28139.0,28133.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680481699390,0.05378909,28141.0,28138.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680481699694,0.1211,28142.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481699695,0.12327203,28142.0,28140.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481699887,0.12327203,28142.0,28140.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680481700297,0.027,28141.0,28140.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680481700488,0.077,28141.0,28140.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680481700689,0.05,28141.0,28140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680481700987,0.20027203,28142.0,28140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680481701182,0.008,28141.0,28140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680481701387,0.058,28141.0,28140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680481701788,0.001,28141.0,28140.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680481701995,0.0721,28141.0,28139.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680481702389,0.0721,28141.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680481703991,0.0731,28141.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680481706190,0.0731,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481706390,0.0731,28141.0,28140.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481706590,0.0731,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481707193,0.0711,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481707393,0.0731,28141.0,28140.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481710089,0.0731,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481710293,0.0731,28141.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680481711899,0.0731,28141.0,28140.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680481713396,0.002,28141.0,28140.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680481714494,0.002,28141.0,28140.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680481714693,0.002,28141.0,28140.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680481715194,0.002,28141.0,28140.0,0.20470376]
["bitfinex-derivatives","BTCF0:USTF0",1680481722005,0.002,28141.0,28140.0,0.13420376]
["bitfinex-derivatives","BTCF0:USTF0",1680481729312,0.002,28141.0,28140.0,0.73560376]
["bitfinex-derivatives","BTCF0:USTF0",1680481730114,0.00105302,28141.0,28140.0,0.73560376]
["bitfinex-derivatives","BTCF0:USTF0",1680481730307,0.00023501,28141.0,28140.0,0.73560376]
["bitfinex-derivatives","BTCF0:USTF0",1680481730710,0.0711,28145.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481730907,0.0711,28145.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481731109,0.0711,28145.0,28144.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481732015,0.0974,28145.0,28144.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680481732213,0.0974,28145.0,28144.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680481733815,0.0974,28145.0,28144.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680481734008,0.0974,28145.0,28144.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680481737817,0.0974,28145.0,28144.0,0.38526542]
["bitfinex-derivatives","BTCF0:USTF0",1680481742025,0.0974,28145.0,28144.0,0.38506542]
["bitfinex-derivatives","BTCF0:USTF0",1680481758236,0.0844,28145.0,28144.0,0.38831537]
["bitfinex-derivatives","BTCF0:USTF0",1680481761941,0.014,28145.0,28144.0,0.38831537]
["bitfinex-derivatives","BTCF0:USTF0",1680481767746,0.008,28145.0,28144.0,0.08761537]
["bitfinex-derivatives","BTCF0:USTF0",1680481767940,0.008,28145.0,28144.0,0.38831537]
["bitfinex-derivatives","BTCF0:USTF0",1680481768138,0.008,28145.0,28144.0,0.43831537]
["bitfinex-derivatives","BTCF0:USTF0",1680481768334,0.001,28145.0,28144.0,0.44231537]
["bitfinex-derivatives","BTCF0:USTF0",1680481778244,0.001,28145.0,28144.0,0.51341537]
["bitfinex-derivatives","BTCF0:USTF0",1680481778647,0.24132278,28151.0,28145.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680481778952,0.24132278,28151.0,28149.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680481779147,0.24132278,28151.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481779647,0.26832278,28151.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481780145,0.26832278,28151.0,28150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680481780542,0.26832278,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481780745,0.0981,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481781150,0.0981,28151.0,28149.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680481781355,0.0981,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481781557,0.0981,28151.0,28150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680481782354,0.0981,28151.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481782551,0.0981,28151.0,28150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680481783953,0.0981,28151.0,28150.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680481784150,0.027,28151.0,28150.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680481785462,0.008,28151.0,28150.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680481786258,0.008,28151.0,28150.0,0.44488569]
["bitfinex-derivatives","BTCF0:USTF0",1680481786660,0.0711,28154.0,28150.0,0.44388569]
["bitfinex-derivatives","BTCF0:USTF0",1680481786965,0.0711,28154.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481787363,0.0711,28154.0,28153.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481787865,0.0981,28154.0,28153.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481788262,0.0981,28154.0,28153.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680481789959,0.0981,28154.0,28153.0,0.3752612]
["bitfinex-derivatives","BTCF0:USTF0",1680481792058,0.027,28154.0,28153.0,0.4459612]
["bitfinex-derivatives","BTCF0:USTF0",1680481793168,0.0711,28155.0,28153.0,0.4449612]
["bitfinex-derivatives","BTCF0:USTF0",1680481793371,0.0711,28155.0,28154.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680481794167,0.0921,28155.0,28154.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680481796264,0.021,28155.0,28154.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680481797474,0.0711,28159.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481797772,0.0711,28159.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481798366,0.0711,28159.0,28157.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680481798866,0.0821,28159.0,28158.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680481799067,0.0821,28159.0,28157.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680481799274,0.0821,28159.0,28157.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680481799870,0.0821,28159.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680481800274,0.0821,28159.0,28157.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680481801174,0.17022278,28158.0,28157.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680481801376,0.22022278,28158.0,28157.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680481801577,0.29132278,28158.0,28154.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481801768,0.0704,28155.0,28154.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680481801970,0.0711,28156.0,28154.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481802277,0.0711,28156.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481802778,0.011,28155.0,28154.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680481802977,0.061,28155.0,28154.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680481803181,0.05,28155.0,28154.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481803376,0.0821,28156.0,28154.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481804478,0.011,28155.0,28154.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680481804674,0.05,28155.0,28154.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680481805779,0.061,28155.0,28154.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680481806081,0.011,28155.0,28154.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680481806274,0.011,28155.0,28154.0,0.40582315]
["bitfinex-derivatives","BTCF0:USTF0",1680481811577,0.011,28155.0,28154.0,0.40542315]
["bitfinex-derivatives","BTCF0:USTF0",1680481811981,0.011,28155.0,28154.0,0.40582315]
["bitfinex-derivatives","BTCF0:USTF0",1680481816790,0.011,28155.0,28154.0,0.10512315]
["bitfinex-derivatives","BTCF0:USTF0",1680481818889,0.011,28155.0,28154.0,0.40582315]
["bitfinex-derivatives","BTCF0:USTF0",1680481821690,0.011,28155.0,28154.0,0.10512315]
["bitfinex-derivatives","BTCF0:USTF0",1680481830894,0.011,28155.0,28154.0,0.15512315]
["bitfinex-derivatives","BTCF0:USTF0",1680481831599,0.011,28155.0,28154.0,0.10512315]
["bitfinex-derivatives","BTCF0:USTF0",1680481832797,0.011,28155.0,28154.0,0.15512315]
["bitfinex-derivatives","BTCF0:USTF0",1680481833604,0.011,28155.0,28154.0,0.10512315]
["bitfinex-derivatives","BTCF0:USTF0",1680481833800,0.011,28155.0,28154.0,0.40582315]
["bitfinex-derivatives","BTCF0:USTF0",1680481849622,0.011,28155.0,28154.0,0.45582315]
["bitfinex-derivatives","BTCF0:USTF0",1680481851217,0.011,28155.0,28154.0,0.45561735]
["bitfinex-derivatives","BTCF0:USTF0",1680481859920,0.011,28155.0,28154.0,0.40561735]
["bitfinex-derivatives","BTCF0:USTF0",1680481860225,0.1422,28154.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481860422,0.0711,28152.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481862223,0.0711,28152.0,28151.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680481867826,0.0711,28152.0,28151.0,0.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1680481869427,0.2844,28152.0,28147.0,0.09679908]
["bitfinex-derivatives","BTCF0:USTF0",1680481869631,0.0704,28148.0,28147.0,0.09679908]
["bitfinex-derivatives","BTCF0:USTF0",1680481869827,0.1204,28148.0,28146.0,0.04243109]
["bitfinex-derivatives","BTCF0:USTF0",1680481870133,0.0705,28147.0,28146.0,0.04243109]
["bitfinex-derivatives","BTCF0:USTF0",1680481871127,0.0715,28147.0,28146.0,0.04943109]
["bitfinex-derivatives","BTCF0:USTF0",1680481871527,0.0715,28147.0,28146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680481873532,0.1423,28147.0,28146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680481873729,0.443,28147.0,28146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680481875329,0.1422,28146.0,28141.0,0.04243109]
["bitfinex-derivatives","BTCF0:USTF0",1680481875522,0.0704,28142.0,28140.0,0.46423109]
["bitfinex-derivatives","BTCF0:USTF0",1680481875834,0.0705,28141.0,28140.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680481876334,0.07031048,28141.0,28140.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680481876828,0.07031048,28141.0,28140.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1680481877029,0.07031048,28141.0,28140.0,0.3843793]
["bitfinex-derivatives","BTCF0:USTF0",1680481877234,0.07231048,28141.0,28140.0,0.3843793]
["bitfinex-derivatives","BTCF0:USTF0",1680481878333,0.07131048,28141.0,28140.0,0.3843793]
["bitfinex-derivatives","BTCF0:USTF0",1680481879332,0.07031048,28141.0,28140.0,0.3743793]
["bitfinex-derivatives","BTCF0:USTF0",1680481879535,0.07031048,28141.0,28140.0,0.3873793]
["bitfinex-derivatives","BTCF0:USTF0",1680481879536,0.07131048,28141.0,28140.0,0.3873793]
["bitfinex-derivatives","BTCF0:USTF0",1680481880429,0.07031048,28141.0,28140.0,0.3743793]
["bitfinex-derivatives","BTCF0:USTF0",1680481881931,0.0711,28141.0,28140.0,0.3032793]
["bitfinex-derivatives","BTCF0:USTF0",1680481882829,0.0771,28141.0,28140.0,0.3042793]
["bitfinex-derivatives","BTCF0:USTF0",1680481883136,0.0771,28141.0,28140.0,0.0035793]
["bitfinex-derivatives","BTCF0:USTF0",1680481884340,0.0771,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481895939,0.0711,28141.0,28137.0,0.42624447]
["bitfinex-derivatives","BTCF0:USTF0",1680481896246,0.025,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481896443,0.0961,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481897145,0.0711,28141.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481897344,0.025,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481897538,0.0961,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481899347,0.0961,28141.0,28140.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680481900147,0.0711,28141.0,28140.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680481900342,0.0961,28141.0,28140.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680481902046,0.0961,28141.0,28140.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680481903448,0.0961,28141.0,28140.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680481904851,0.0961,28141.0,28140.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680481905353,0.0961,28141.0,28140.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680481905645,0.0961,28141.0,28140.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680481907953,0.0961,28141.0,28140.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680481911251,0.1666,28141.0,28140.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680481912651,0.1666,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481912851,0.05,28140.0,28137.0,0.05444447]
["bitfinex-derivatives","BTCF0:USTF0",1680481913042,0.0711,28138.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481913241,0.0711,28137.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481914051,0.0711,28137.0,28135.0,0.47386883]
["bitfinex-derivatives","BTCF0:USTF0",1680481914251,0.1416,28136.0,28135.0,0.35306883]
["bitfinex-derivatives","BTCF0:USTF0",1680481914440,0.19651429,28136.0,28132.0,0.09243109]
["bitfinex-derivatives","BTCF0:USTF0",1680481914646,0.0711,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481915142,0.0711,28133.0,28132.0,0.10255021]
["bitfinex-derivatives","BTCF0:USTF0",1680481915459,0.0711,28133.0,28132.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680481915843,0.0711,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481916055,0.0721,28133.0,28132.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680481916256,0.0721,28133.0,28132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680481918258,0.0721,28133.0,28132.0,0.06065453]
["bitfinex-derivatives","BTCF0:USTF0",1680481918455,0.0721,28133.0,28132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680481923755,0.45,28132.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481923960,0.1422,28126.0,28123.0,0.04255129]
["bitfinex-derivatives","BTCF0:USTF0",1680481924153,0.1922,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481924555,0.05,28125.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481924951,0.05,28125.0,28123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680481925154,0.17556072,28124.0,28123.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680481925354,0.31776072,28124.0,28123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680481925557,0.1422,28123.0,28122.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1680481925755,0.4764,28123.0,28122.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1680481926154,0.4764,28123.0,28122.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1680481926557,0.4784,28123.0,28122.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1680481926959,0.4774,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481928258,0.53149867,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481929263,0.48149867,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481930362,0.53149867,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481931060,0.48149867,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680481931257,1.04499867,28123.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481931460,1.04499867,28123.0,28115.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1680481931461,0.1422,28117.0,28115.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1680481931658,0.1422,28118.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481931659,0.141,28116.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481931855,0.1422,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481932062,0.0711,28115.0,28114.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680481932360,0.05,28119.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481932555,0.0889,28117.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481932763,0.0889,28117.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481933859,0.0919,28117.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481935258,0.0889,28122.0,28116.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680481935562,0.05,28121.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481935857,0.0889,28122.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481936258,0.0899,28122.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481936759,0.0899,28122.0,28119.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680481937157,0.0899,28122.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481937870,0.4792,28122.0,28119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680481938174,0.0889,28120.0,28119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680481938355,0.1389,28120.0,28119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680481938554,0.1389,28120.0,28114.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481938768,0.0882,28116.0,28114.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481939467,0.0882,28116.0,28114.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680481939859,0.0912,28116.0,28114.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680481940266,0.03121089,28115.0,28114.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680481941471,0.03421089,28115.0,28114.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680481944171,0.003,28115.0,28114.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680481946475,0.003,28115.0,28114.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680481946674,0.0889,28118.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481946866,0.0889,28118.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481947966,0.0919,28118.0,28117.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680481955272,0.12519976,28118.0,28117.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680481958784,0.12519976,28118.0,28117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680481964785,0.03629976,28118.0,28117.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680481964987,0.0889,28123.0,28117.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680481965190,0.0889,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680481965578,0.0889,28123.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481965882,0.0889,28121.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481966087,0.0889,28120.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481966483,0.0889,28120.0,28117.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481966683,0.0889,28120.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481967186,0.0889,28120.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481967691,0.0919,28120.0,28118.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680481970189,0.03333357,28119.0,28118.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680481970380,0.08333357,28119.0,28118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680481970687,0.26043357,28119.0,28118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680481971192,0.26343357,28119.0,28118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680481971881,0.17523357,28119.0,28118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680481974388,0.12523357,28119.0,28118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680481980502,0.17523357,28119.0,28118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680481981201,0.12523357,28119.0,28118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680481981604,0.17523357,28119.0,28118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680481981804,0.12523357,28119.0,28118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680481982697,0.17523357,28119.0,28118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680481983308,0.12523357,28119.0,28118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680481984207,0.17523357,28119.0,28118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680481984813,0.12523357,28119.0,28118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680481985212,0.1164301,28119.0,28118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680481985510,0.1664301,28119.0,28118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680481985712,0.1164301,28119.0,28118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680481989317,0.1164301,28119.0,28118.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680481990515,0.1164301,28119.0,28118.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680481991915,0.0275301,28119.0,28118.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680481992116,0.0982301,28119.0,28118.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680481992808,0.0982301,28119.0,28118.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680481993315,0.0982301,28119.0,28118.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680481994315,0.0982301,28119.0,28118.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680481994511,0.0982301,28119.0,28118.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680481995118,0.22237931,28125.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680481995314,0.0705,28122.0,28120.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680481995618,0.0705,28122.0,28121.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481996318,0.0715,28122.0,28121.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680481996709,0.0715,28122.0,28121.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680481997826,0.0715,28122.0,28121.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680481998510,0.0715,28122.0,28121.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680482000721,0.0715,28122.0,28121.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680482001119,0.0715,28122.0,28121.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680482001315,0.0715,28122.0,28121.0,0.4148924]
["bitfinex-derivatives","BTCF0:USTF0",1680482001720,0.0715,28122.0,28121.0,0.1141924]
["bitfinex-derivatives","BTCF0:USTF0",1680482001923,0.0721,28122.0,28121.0,0.4148924]
["bitfinex-derivatives","BTCF0:USTF0",1680482002315,0.0721,28122.0,28121.0,0.3648924]
["bitfinex-derivatives","BTCF0:USTF0",1680482002828,0.08771752,28122.0,28121.0,0.3648924]
["bitfinex-derivatives","BTCF0:USTF0",1680482003619,0.08771752,28122.0,28121.0,0.0641924]
["bitfinex-derivatives","BTCF0:USTF0",1680482003935,0.08771752,28122.0,28121.0,0.3648924]
["bitfinex-derivatives","BTCF0:USTF0",1680482006528,0.08771752,28122.0,28121.0,0.6655924]
["bitfinex-derivatives","BTCF0:USTF0",1680482009528,0.08771752,28122.0,28121.0,0.0641924]
["bitfinex-derivatives","BTCF0:USTF0",1680482009923,0.08771752,28122.0,28121.0,0.6655924]
["bitfinex-derivatives","BTCF0:USTF0",1680482011721,0.0711,28125.0,28121.0,0.7366924]
["bitfinex-derivatives","BTCF0:USTF0",1680482011922,0.0704,28127.0,28124.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680482012126,0.0704,28127.0,28125.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680482012326,0.0704,28127.0,28125.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680482012528,0.0704,28127.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482012730,0.0894,28127.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482013130,0.0704,28127.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482013335,0.0894,28127.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482013834,0.0894,28127.0,28125.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680482014134,0.0714,28127.0,28126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680482014339,0.001,28127.0,28126.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1680482018135,0.001,28127.0,28126.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680482019432,0.00720516,28127.0,28126.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680482022039,0.07830516,28127.0,28126.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1680482022239,0.00720516,28127.0,28126.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680482032042,0.12830516,28127.0,28126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680482032243,0.64220516,28127.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482032444,0.1422,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482032842,0.1469937,28125.0,28120.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680482033146,0.142,28121.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482033344,0.1211,28120.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482033738,0.0711,28120.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482034543,0.0731,28120.0,28119.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482035737,0.0711,28120.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482035941,0.0731,28120.0,28119.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482036243,0.0731,28120.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482037151,0.4449,28120.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482037344,0.05,28119.0,28115.0,0.04255129]
["bitfinex-derivatives","BTCF0:USTF0",1680482037643,0.0709,28116.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482038048,0.0709,28116.0,28114.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680482038344,0.1205,28115.0,28114.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680482039153,0.0705,28115.0,28114.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680482039548,0.0735,28115.0,28114.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680482042044,0.074,28115.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482042248,0.0887,28114.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482043152,0.0917,28114.0,28112.0,0.40337146]
["bitfinex-derivatives","BTCF0:USTF0",1680482043554,0.0917,28114.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482044951,0.0887,28114.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482045151,0.0917,28114.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482045350,0.11021861,28114.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482045656,0.11021861,28114.0,28112.0,0.40337146]
["bitfinex-derivatives","BTCF0:USTF0",1680482046556,0.11021861,28114.0,28112.0,0.35337146]
["bitfinex-derivatives","BTCF0:USTF0",1680482052061,0.0889,28113.0,28112.0,0.35337146]
["bitfinex-derivatives","BTCF0:USTF0",1680482053454,0.0919,28113.0,28112.0,0.35337146]
["bitfinex-derivatives","BTCF0:USTF0",1680482058063,0.0919,28113.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482058365,0.053,28113.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482058672,0.0889,28110.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482059561,0.0919,28110.0,28108.0,0.35321644]
["bitfinex-derivatives","BTCF0:USTF0",1680482059869,0.0889,28109.0,28108.0,0.05251644]
["bitfinex-derivatives","BTCF0:USTF0",1680482060168,0.0889,28109.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482060373,0.0889,28108.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482060865,0.0889,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482061067,0.0889,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482062060,0.0919,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482063977,0.0919,28107.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482064172,0.0889,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482064464,0.11205219,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482065466,0.11505219,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482066269,0.11505219,28106.0,28105.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680482066870,0.02615219,28106.0,28105.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680482067578,0.003,28106.0,28105.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680482071070,0.003,28106.0,28105.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680482073185,0.0889,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482073382,0.0889,28108.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482074377,0.0919,28108.0,28107.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680482075281,0.003,28108.0,28107.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680482075677,0.0887,28111.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482075984,0.0887,28111.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482076979,0.0917,28111.0,28110.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680482078675,0.05390347,28119.0,28111.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1680482078876,0.17022278,28122.0,28118.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680482079076,0.17022278,28128.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482079290,2.08170977,28129.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482079291,0.0889,28127.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482079579,0.0889,28129.0,28124.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1680482079783,0.05,28127.0,28124.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680482079988,0.0889,28129.0,28124.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680482079989,0.004,28128.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482080184,0.054,28128.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482080390,0.004,28128.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482080586,0.00383,28128.0,28127.0,0.0028814]
["bitfinex-derivatives","BTCF0:USTF0",1680482080786,0.0919,28129.0,28127.0,0.0528814]
["bitfinex-derivatives","BTCF0:USTF0",1680482080980,0.003,28129.0,28128.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680482081285,0.003,28129.0,28128.0,0.09242633]
["bitfinex-derivatives","BTCF0:USTF0",1680482081877,0.05,28131.0,28128.0,0.09242633]
["bitfinex-derivatives","BTCF0:USTF0",1680482082084,0.1389,28131.0,28128.0,0.00412633]
["bitfinex-derivatives","BTCF0:USTF0",1680482082384,0.05,28131.0,28128.0,0.02712633]
["bitfinex-derivatives","BTCF0:USTF0",1680482082778,0.05,28131.0,28128.0,0.00412633]
["bitfinex-derivatives","BTCF0:USTF0",1680482082980,0.05,28131.0,28128.0,0.01412633]
["bitfinex-derivatives","BTCF0:USTF0",1680482083581,0.3507,28131.0,28128.0,0.01412633]
["bitfinex-derivatives","BTCF0:USTF0",1680482084783,0.0889,28129.0,28128.0,0.01412633]
["bitfinex-derivatives","BTCF0:USTF0",1680482085886,0.0889,28129.0,28128.0,0.02712633]
["bitfinex-derivatives","BTCF0:USTF0",1680482088282,0.0889,28129.0,28128.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680482093199,0.3896,28129.0,28128.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680482094400,0.3896,28129.0,28119.0,0.35378118]
["bitfinex-derivatives","BTCF0:USTF0",1680482094401,0.05,28128.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482094694,0.3007,28120.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482095086,0.3007,28120.0,28118.0,0.1408425]
["bitfinex-derivatives","BTCF0:USTF0",1680482095898,0.3007,28120.0,28118.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680482096587,0.0881,28122.0,28119.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680482096798,0.0881,28122.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482097100,0.001,28120.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482097401,0.0881,28122.0,28119.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482097790,0.0881,28122.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482097995,0.001,28120.0,28119.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680482098495,0.0881,28122.0,28119.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482098688,0.0881,28122.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482098893,0.1381,28125.0,28121.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680482099094,0.0881,28125.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482099898,0.1011,28125.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482100396,0.0941,28125.0,28122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482100798,0.0891,28125.0,28122.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680482100994,0.001,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482101195,0.001,28125.0,28124.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680482101396,0.05,28129.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482101598,0.05,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482102707,0.012,28129.0,28128.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680482103000,0.062,28129.0,28128.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680482103197,0.0889,28130.0,28128.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680482103504,0.0889,28130.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482103900,0.001,28129.0,28128.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680482104107,0.051,28129.0,28128.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680482104313,0.001,28129.0,28128.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680482104705,0.001,28129.0,28128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680482104906,0.0889,28130.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482105105,0.0889,28130.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482105302,0.0889,28130.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482105608,0.001,28129.0,28128.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680482105807,0.05,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482106007,0.05,28129.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482106307,0.05,28129.0,28128.0,0.00480521]
["bitfinex-derivatives","BTCF0:USTF0",1680482106604,0.051,28129.0,28128.0,0.06180521]
["bitfinex-derivatives","BTCF0:USTF0",1680482106804,0.051,28129.0,28128.0,0.01180521]
["bitfinex-derivatives","BTCF0:USTF0",1680482107008,0.001,28129.0,28128.0,0.01180521]
["bitfinex-derivatives","BTCF0:USTF0",1680482110206,0.001,28129.0,28128.0,0.06180521]
["bitfinex-derivatives","BTCF0:USTF0",1680482110407,0.051,28129.0,28128.0,0.01180521]
["bitfinex-derivatives","BTCF0:USTF0",1680482110712,0.001,28129.0,28128.0,0.01180521]
["bitfinex-derivatives","BTCF0:USTF0",1680482112313,0.001,28129.0,28128.0,0.06180521]
["bitfinex-derivatives","BTCF0:USTF0",1680482112513,0.001,28129.0,28128.0,0.01180521]
["bitfinex-derivatives","BTCF0:USTF0",1680482113411,0.001,28129.0,28128.0,0.09990521]
["bitfinex-derivatives","BTCF0:USTF0",1680482113613,0.0881,28134.0,28128.0,0.45060521]
["bitfinex-derivatives","BTCF0:USTF0",1680482113810,0.0881,28134.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482114010,0.0881,28134.0,28132.0,0.00466508]
["bitfinex-derivatives","BTCF0:USTF0",1680482114508,0.0881,28134.0,28132.0,0.05466508]
["bitfinex-derivatives","BTCF0:USTF0",1680482114709,0.1081,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482115219,0.1081,28134.0,28132.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482115412,0.1081,28134.0,28132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482115915,0.02,28134.0,28132.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680482117008,0.3207,28134.0,28132.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680482117213,0.0889,28133.0,28132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482118215,0.1069,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482118409,0.1069,28133.0,28132.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680482119410,0.1069,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482119611,0.1009,28133.0,28132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482120011,0.0949,28133.0,28132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482120409,0.1449,28133.0,28132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482121512,0.0949,28133.0,28132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482122608,0.0949,28133.0,28132.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482124112,0.0889,28133.0,28132.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482124317,0.0949,28133.0,28132.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482125312,0.0889,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482125611,0.0949,28133.0,28132.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482125816,0.0949,28133.0,28132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482126211,0.0889,28133.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482126518,0.05,28128.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482126912,0.0889,28129.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482128019,0.002,28128.0,28127.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680482128417,0.0899,28129.0,28127.0,0.06866048]
["bitfinex-derivatives","BTCF0:USTF0",1680482129012,0.002,28128.0,28127.0,0.07366048]
["bitfinex-derivatives","BTCF0:USTF0",1680482129414,0.0899,28129.0,28127.0,0.06866048]
["bitfinex-derivatives","BTCF0:USTF0",1680482129811,0.0889,28129.0,28127.0,0.05466048]
["bitfinex-derivatives","BTCF0:USTF0",1680482130016,0.002,28128.0,28127.0,0.07366048]
["bitfinex-derivatives","BTCF0:USTF0",1680482131022,0.0899,28129.0,28127.0,0.06866048]
["bitfinex-derivatives","BTCF0:USTF0",1680482131515,0.002,28128.0,28127.0,0.07366048]
["bitfinex-derivatives","BTCF0:USTF0",1680482131913,0.001,28129.0,28127.0,0.15756048]
["bitfinex-derivatives","BTCF0:USTF0",1680482132419,0.002,28128.0,28127.0,0.16256048]
["bitfinex-derivatives","BTCF0:USTF0",1680482132919,0.002,28128.0,28127.0,0.02366048]
["bitfinex-derivatives","BTCF0:USTF0",1680482132920,0.0909,28128.0,28127.0,0.02366048]
["bitfinex-derivatives","BTCF0:USTF0",1680482133515,0.0889,28128.0,28127.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1680482133714,0.0889,28128.0,28127.0,0.01866048]
["bitfinex-derivatives","BTCF0:USTF0",1680482133918,0.0889,28128.0,28127.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1680482134117,0.0899,28128.0,28127.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680482134517,0.0899,28128.0,28127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680482140617,0.001,28128.0,28127.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1680482143424,0.00071717,28128.0,28127.0,0.15055564]
["bitfinex-derivatives","BTCF0:USTF0",1680482143621,0.0889,28133.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482143817,0.0889,28133.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482144119,0.0889,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482144524,0.0889,28133.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482144824,0.0889,28133.0,28132.0,0.00458314]
["bitfinex-derivatives","BTCF0:USTF0",1680482145019,0.0889,28133.0,28132.0,0.05458314]
["bitfinex-derivatives","BTCF0:USTF0",1680482145221,0.1059,28133.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482145526,0.1059,28133.0,28132.0,0.00458318]
["bitfinex-derivatives","BTCF0:USTF0",1680482145720,0.1059,28133.0,28132.0,0.05658318]
["bitfinex-derivatives","BTCF0:USTF0",1680482145925,0.1059,28133.0,28132.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680482146122,0.0889,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482146319,0.1059,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482146519,0.0889,28133.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482146827,0.1009,28133.0,28132.0,0.0055825]
["bitfinex-derivatives","BTCF0:USTF0",1680482147016,0.1009,28133.0,28132.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482147223,0.1009,28133.0,28132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482148026,0.0889,28133.0,28132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482148321,0.0889,28133.0,28132.0,0.005582]
["bitfinex-derivatives","BTCF0:USTF0",1680482148622,0.1389,28133.0,28132.0,0.005582]
["bitfinex-derivatives","BTCF0:USTF0",1680482149221,0.0889,28133.0,28132.0,0.005582]
["bitfinex-derivatives","BTCF0:USTF0",1680482151326,0.17022278,28135.0,28132.0,0.144482]
["bitfinex-derivatives","BTCF0:USTF0",1680482151521,0.25912278,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482151722,0.0889,28136.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482151926,0.31141391,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482152726,0.31141391,28137.0,28134.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680482153631,0.31141391,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482153823,0.15819113,28137.0,28135.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680482154333,0.15819113,28137.0,28134.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680482154824,0.14119113,28137.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482156735,0.15819113,28137.0,28134.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680482158536,0.15819113,28137.0,28135.0,0.01257999]
["bitfinex-derivatives","BTCF0:USTF0",1680482158941,0.05,28136.0,28134.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680482159236,0.0884,28135.0,28134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482159941,0.05,28134.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482160926,0.05,28134.0,28131.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680482161131,0.3507,28134.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482161437,0.0889,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482161631,0.1389,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482163126,0.1509,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482165130,0.1509,28132.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482165336,0.1509,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482168542,0.1009,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482172148,0.0949,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482173348,0.0949,28132.0,28131.0,0.0135756]
["bitfinex-derivatives","BTCF0:USTF0",1680482175848,0.1833,28132.0,28131.0,0.0135756]
["bitfinex-derivatives","BTCF0:USTF0",1680482179057,0.1833,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482180749,0.1833,28132.0,28131.0,0.01140311]
["bitfinex-derivatives","BTCF0:USTF0",1680482181054,0.1833,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482182048,0.0944,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482186355,0.0944,28132.0,28131.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1680482192552,0.0944,28132.0,28131.0,0.01130052]
["bitfinex-derivatives","BTCF0:USTF0",1680482197162,0.0765,28132.0,28131.0,0.01130052]
["bitfinex-derivatives","BTCF0:USTF0",1680482198966,0.24672278,28132.0,28131.0,0.01130052]
["bitfinex-derivatives","BTCF0:USTF0",1680482199673,0.0771,28132.0,28131.0,0.08240052]
["bitfinex-derivatives","BTCF0:USTF0",1680482202078,0.0771,28132.0,28131.0,0.08230052]
["bitfinex-derivatives","BTCF0:USTF0",1680482208082,0.0771,28132.0,28131.0,0.38300052]
["bitfinex-derivatives","BTCF0:USTF0",1680482211986,0.0771,28132.0,28131.0,0.31200052]
["bitfinex-derivatives","BTCF0:USTF0",1680482219395,0.0771,28132.0,28131.0,0.01130052]
["bitfinex-derivatives","BTCF0:USTF0",1680482219587,0.0771,28132.0,28131.0,0.31200052]
["bitfinex-derivatives","BTCF0:USTF0",1680482224592,0.1474,28132.0,28131.0,0.31200052]
["bitfinex-derivatives","BTCF0:USTF0",1680482228097,0.1474,28132.0,28131.0,0.01130052]
["bitfinex-derivatives","BTCF0:USTF0",1680482229600,0.0769,28132.0,28131.0,0.01130052]
["bitfinex-derivatives","BTCF0:USTF0",1680482230102,0.4318,28132.0,28124.0,0.04255129]
["bitfinex-derivatives","BTCF0:USTF0",1680482230304,0.17622278,28132.0,28131.0,0.0048092]
["bitfinex-derivatives","BTCF0:USTF0",1680482230495,0.05,28131.0,28125.0,0.00331156]
["bitfinex-derivatives","BTCF0:USTF0",1680482230803,0.3007,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482230996,0.1417,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482231191,0.1417,28125.0,28123.0,0.09255129]
["bitfinex-derivatives","BTCF0:USTF0",1680482231392,0.0707,28124.0,28123.0,0.09255129]
["bitfinex-derivatives","BTCF0:USTF0",1680482232196,0.0707,28124.0,28123.0,0.11155129]
["bitfinex-derivatives","BTCF0:USTF0",1680482232405,0.0707,28124.0,28123.0,0.06155129]
["bitfinex-derivatives","BTCF0:USTF0",1680482232598,0.0717,28124.0,28123.0,0.04955129]
["bitfinex-derivatives","BTCF0:USTF0",1680482233502,0.07348191,28124.0,28123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680482235505,0.14448191,28124.0,28123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680482235804,0.19448191,28124.0,28123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680482237302,0.20548191,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482237491,0.20687811,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482241892,0.34907811,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482242098,0.34957811,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482245912,0.29957811,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482246114,0.15757811,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482248408,0.15903589,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482251607,0.15903589,28124.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482252010,0.08803589,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482252616,0.08803589,28124.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482253510,0.08803589,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482255610,0.08803589,28124.0,28123.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680482256212,0.08803589,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482256517,0.08803589,28124.0,28123.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680482258122,0.15853589,28124.0,28123.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680482258308,0.15853589,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482261208,0.20853589,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482262514,0.15853589,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482277528,0.20853589,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482279717,0.35073589,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482279924,0.35224334,28124.0,28123.0,0.00061758]
["bitfinex-derivatives","BTCF0:USTF0",1680482280322,0.35224334,28124.0,28123.0,0.00019603]
["bitfinex-derivatives","BTCF0:USTF0",1680482280921,0.1922,28123.0,28118.0,0.04255129]
["bitfinex-derivatives","BTCF0:USTF0",1680482281123,0.1422,28119.0,28118.0,0.04255129]
["bitfinex-derivatives","BTCF0:USTF0",1680482281528,0.1422,28119.0,28118.0,0.09255129]
["bitfinex-derivatives","BTCF0:USTF0",1680482282024,0.0711,28119.0,28118.0,0.04255129]
["bitfinex-derivatives","BTCF0:USTF0",1680482282429,0.0731,28119.0,28118.0,0.05955129]
["bitfinex-derivatives","BTCF0:USTF0",1680482282924,0.0731,28119.0,28118.0,0.10955129]
["bitfinex-derivatives","BTCF0:USTF0",1680482284123,0.0721,28119.0,28118.0,0.10655129]
["bitfinex-derivatives","BTCF0:USTF0",1680482285527,0.0721,28119.0,28118.0,0.05655129]
["bitfinex-derivatives","BTCF0:USTF0",1680482285921,0.0721,28119.0,28118.0,0.10655129]
["bitfinex-derivatives","BTCF0:USTF0",1680482286332,0.0721,28119.0,28118.0,0.15955072]
["bitfinex-derivatives","BTCF0:USTF0",1680482286534,0.0721,28119.0,28118.0,0.10955072]
["bitfinex-derivatives","BTCF0:USTF0",1680482287531,0.07813476,28119.0,28118.0,0.06699943]
["bitfinex-derivatives","BTCF0:USTF0",1680482287831,0.19883476,28119.0,28118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680482295934,0.14883476,28119.0,28118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680482297945,0.19883476,28119.0,28118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680482299445,0.19783476,28119.0,28116.0,0.34325129]
["bitfinex-derivatives","BTCF0:USTF0",1680482299647,0.02503476,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482299940,0.14713476,28119.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482300146,0.01903476,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482300442,0.16013476,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482307246,0.08963476,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482317172,0.16063476,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482318962,0.21063476,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482319162,0.65353476,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482319363,0.65604787,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482322066,0.79754787,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482322882,0.85014023,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482323272,0.05,28118.0,28111.0,0.04255129]
["bitfinex-derivatives","BTCF0:USTF0",1680482323472,0.0711,28112.0,28111.0,0.04255129]
["bitfinex-derivatives","BTCF0:USTF0",1680482323776,0.0711,28112.0,28110.0,0.11639382]
["bitfinex-derivatives","BTCF0:USTF0",1680482323777,0.2843,28112.0,28110.0,0.09529283]
["bitfinex-derivatives","BTCF0:USTF0",1680482323979,0.1418,28111.0,28110.0,0.04255129]
["bitfinex-derivatives","BTCF0:USTF0",1680482324174,0.1918,28111.0,28109.0,0.04255129]
["bitfinex-derivatives","BTCF0:USTF0",1680482324375,0.1914,28110.0,28109.0,0.04255129]
["bitfinex-derivatives","BTCF0:USTF0",1680482325179,0.1934,28110.0,28109.0,0.05355129]
["bitfinex-derivatives","BTCF0:USTF0",1680482325576,0.3354,28110.0,28109.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680482325877,0.3354,28110.0,28106.0,0.37135129]
["bitfinex-derivatives","BTCF0:USTF0",1680482326077,0.6014,28107.0,28103.0,0.04255129]
["bitfinex-derivatives","BTCF0:USTF0",1680482326277,0.3007,28104.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680482326784,0.3007,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680482326975,0.5851,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680482327181,0.0718,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680482327984,0.0728,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680482328380,0.2859,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680482329283,0.0728,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680482329680,0.0728,28101.0,28100.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680482330480,0.0728,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680482330785,0.0728,28101.0,28100.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680482330986,0.11089454,28101.0,28100.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680482332779,0.18139454,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680482337389,0.62499454,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680482337694,0.2633,28100.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482337893,0.7272,28098.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482338092,0.0711,28092.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482338292,0.11119143,28092.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482338492,0.11119143,28092.0,28091.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680482338994,0.11419143,28092.0,28091.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680482340193,0.11419143,28092.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482340387,0.32739143,28092.0,28090.0,0.05468206]
["bitfinex-derivatives","BTCF0:USTF0",1680482340688,0.32739143,28092.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482340689,0.1918,28091.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482340896,0.1416,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482341288,0.1416,28089.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482341493,0.0711,28088.0,28087.0,0.3536492]
["bitfinex-derivatives","BTCF0:USTF0",1680482342394,0.2839,28088.0,28082.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1680482342602,0.1422,28083.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482343090,0.0708,28084.0,28082.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680482343988,0.0708,28084.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482344999,0.05,28094.0,28086.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680482345187,0.05,28094.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482345387,0.05260746,28097.0,28090.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680482345689,0.04305921,28093.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482345995,0.003,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482346292,0.05,28096.0,28090.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680482346497,0.0711,28094.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482346890,0.0711,28094.0,28093.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680482347086,0.13206773,28095.0,28093.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680482347292,0.13206773,28095.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482348395,0.13206773,28095.0,28094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482349596,0.13206773,28095.0,28094.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482350195,0.04306773,28095.0,28094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482350399,0.85986773,28095.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482350600,0.089,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482351303,0.089,28089.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482351606,0.089,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482351607,0.002,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482351796,0.091,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482352102,0.228,28089.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482352303,0.052,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482352496,0.23,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482352897,0.141,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482353201,0.139,28089.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482353403,0.089,28085.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482354003,0.089,28085.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482354504,0.09,28085.0,28083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482354805,0.05,28084.0,28083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482355196,0.09,28085.0,28083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482355393,0.089,28084.0,28083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482355902,0.089,28084.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482356100,0.089,28083.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482356604,0.089,28083.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482356806,0.089,28082.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482357308,0.089,28082.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482357698,0.089,28082.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482358005,0.089,28080.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482358201,0.089,28080.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482359299,0.089,28080.0,28079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482359501,0.05290936,28081.0,28079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482359802,0.05290936,28081.0,28078.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680482359803,0.003,28080.0,28078.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680482360301,0.003,28080.0,28079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482360708,0.003,28080.0,28078.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680482361508,0.003,28080.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482362100,0.003,28080.0,28078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482362101,0.092,28080.0,28078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482362300,0.3897,28079.0,28071.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1680482362506,0.089,28075.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482362802,0.139,28078.0,28074.0,0.61815246]
["bitfinex-derivatives","BTCF0:USTF0",1680482362803,0.05,28078.0,28074.0,0.61815246]
["bitfinex-derivatives","BTCF0:USTF0",1680482363007,0.003,28080.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482363199,0.3897,28082.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482363401,0.06177198,28079.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482363707,0.3897,28082.0,28077.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680482363903,0.003,28080.0,28077.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680482364107,0.05,28078.0,28077.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680482364409,0.05,28078.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482364703,0.092,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482365408,0.089,28079.0,28077.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680482365804,0.003,28079.0,28078.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680482366707,0.089,28083.0,28078.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680482366913,0.003,28079.0,28078.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680482367102,0.003,28079.0,28078.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680482368508,0.3897,28088.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482368707,0.3897,28088.0,28083.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680482368902,0.04735889,28087.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482369206,0.05,28086.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482369410,0.09735889,28087.0,28085.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680482369608,0.04735889,28087.0,28086.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680482370009,0.04735889,28087.0,28086.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680482370208,0.05335889,28087.0,28086.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680482370606,0.0882,28090.0,28086.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680482370912,0.3007,28092.0,28089.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680482371106,0.3897,28101.0,28091.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1680482371311,0.3897,28104.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680482371500,0.05,28100.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680482372006,0.05,28100.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482372007,0.05,28100.0,28098.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680482372305,0.05,28101.0,28099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482372707,0.005,28100.0,28099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482373008,0.005,28100.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482373911,0.055,28101.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482374212,0.05,28101.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482374402,0.089,28102.0,28099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482374714,0.089,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482375011,0.055,28101.0,28099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482375207,0.089,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482375407,0.101,28102.0,28099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482375599,0.101,28102.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482375803,0.005,28101.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482376005,0.055,28101.0,28099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482376309,0.005,28101.0,28099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482376512,0.055,28101.0,28099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482377008,0.101,28102.0,28099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482377211,0.05,28101.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482377508,0.055,28101.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482377717,0.05,28101.0,28098.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680482377915,0.05,28101.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482378412,0.01320668,28100.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482379814,0.10220668,28100.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482380214,0.15220668,28100.0,28095.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680482380420,0.16420668,28100.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482380607,0.15220668,28100.0,28095.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680482380804,0.3507,28099.0,28095.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680482381115,0.05,28098.0,28095.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680482381611,0.3897,28096.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482381812,0.05,28095.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482382011,0.139,28095.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482382205,0.139,28095.0,28090.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1680482382411,0.139,28095.0,28090.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680482383012,0.139,28095.0,28091.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680482383215,0.14,28095.0,28093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680482383515,0.02362944,28094.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482384018,0.02362944,28094.0,28091.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680482384206,0.02362944,28094.0,28093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482385211,0.02362944,28094.0,28091.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680482385413,0.03562944,28094.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482385613,0.02362944,28094.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482385918,0.03562944,28094.0,28093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482386113,0.03562944,28094.0,28091.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680482386321,0.02362944,28094.0,28091.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680482386918,0.02362944,28094.0,28093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482387115,0.03562944,28094.0,28093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482388019,0.02362944,28094.0,28091.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680482388320,0.03562944,28094.0,28091.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680482388514,0.03562944,28094.0,28093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482388911,0.02362944,28094.0,28091.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680482389117,0.03562944,28094.0,28091.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680482389517,0.03562944,28094.0,28093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482390618,0.03562944,28094.0,28091.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680482390823,0.03562944,28094.0,28091.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680482391216,0.03562944,28094.0,28093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482391617,0.03562944,28094.0,28091.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680482391823,0.03562944,28094.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482392023,0.03562944,28094.0,28092.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680482392216,0.03562944,28094.0,28093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482393924,0.02362944,28094.0,28092.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680482394114,0.03562944,28094.0,28093.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680482394520,0.02862944,28094.0,28093.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680482394914,0.02862944,28094.0,28093.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680482395119,0.02862944,28094.0,28093.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680482395620,0.02362944,28094.0,28093.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680482395817,0.089,28099.0,28093.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680482396017,0.05,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482397130,0.139,28099.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482397331,0.019,28098.0,28096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482397532,0.05,28097.0,28096.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482398027,0.019,28098.0,28096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482398333,0.019,28098.0,28097.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680482398629,0.05,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482398826,0.05,28100.0,28098.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680482399022,0.05,28102.0,28098.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680482399621,0.05,28102.0,28098.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680482400529,0.059,28102.0,28098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680482403237,0.3007,28101.0,28098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680482403435,0.05,28100.0,28098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482403634,0.089,28099.0,28098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482404237,0.178,28099.0,28098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482404440,0.05,28098.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482404647,0.089,28095.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482404945,0.05,28094.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482405352,0.089,28095.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482406042,0.01744339,28094.0,28093.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680482406241,0.06744339,28094.0,28093.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680482406647,0.01744339,28094.0,28093.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680482406947,0.01744339,28094.0,28093.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680482407139,0.01744339,28094.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482407339,0.01844339,28094.0,28093.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680482412151,0.01844339,28094.0,28093.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1680482412645,0.001,28094.0,28093.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1680482416950,0.001,28094.0,28093.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1680482419652,0.09,28094.0,28093.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680482419853,0.10878915,28094.0,28093.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680482422055,0.01972915,28094.0,28093.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680482427964,0.01972915,28094.0,28093.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1680482428166,0.05,28101.0,28093.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1680482428463,0.06644489,28100.0,28098.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680482428653,0.06644489,28100.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482428850,0.01644489,28100.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482429055,0.01644489,28100.0,28098.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680482429251,0.009,28100.0,28098.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680482429668,0.139,28102.0,28098.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680482429865,0.009,28100.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482430158,0.009,28100.0,28099.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680482430363,0.009,28100.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482430563,0.009,28100.0,28098.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680482432065,0.009,28100.0,28099.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680482432361,0.009,28100.0,28099.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680482432669,0.009,28100.0,28099.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680482433060,0.009,28100.0,28099.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680482435866,0.02544852,28100.0,28099.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680482437064,0.02544852,28100.0,28099.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680482437260,0.16984271,28105.0,28099.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680482437564,0.16984271,28107.0,28104.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680482437771,0.25884271,28108.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482438263,0.16984271,28108.0,28107.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680482438658,0.16984271,28109.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482439064,0.16984271,28109.0,28107.0,0.14243842]
["bitfinex-derivatives","BTCF0:USTF0",1680482439262,0.05,28110.0,28107.0,0.09243842]
["bitfinex-derivatives","BTCF0:USTF0",1680482439465,0.05,28110.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482439670,0.05,28110.0,28108.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680482439865,0.05,28110.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482440071,0.05,28110.0,28107.0,0.14443842]
["bitfinex-derivatives","BTCF0:USTF0",1680482440264,0.05,28110.0,28107.0,0.09443842]
["bitfinex-derivatives","BTCF0:USTF0",1680482440465,0.05,28110.0,28107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680482441167,0.05,28110.0,28107.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680482441372,0.05,28110.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482441670,0.05,28110.0,28108.0,0.00334701]
["bitfinex-derivatives","BTCF0:USTF0",1680482441870,0.089,28109.0,28108.0,0.00334701]
["bitfinex-derivatives","BTCF0:USTF0",1680482442375,0.089,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482445669,0.089,28109.0,28105.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680482445863,0.115,28109.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482446770,0.28484271,28109.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482447970,0.33484271,28109.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482448568,0.165,28109.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482450073,0.026,28109.0,28108.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680482450375,0.026,28109.0,28108.0,0.09314291]
["bitfinex-derivatives","BTCF0:USTF0",1680482458378,0.026,28109.0,28108.0,0.14294291]
["bitfinex-derivatives","BTCF0:USTF0",1680482458578,0.3007,28115.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482458778,0.3007,28115.0,28112.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680482458975,0.3007,28115.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482459482,0.3007,28115.0,28113.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680482459483,0.3027,28115.0,28113.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680482459672,0.002,28115.0,28113.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680482459878,0.002,28115.0,28114.0,0.00903261]
["bitfinex-derivatives","BTCF0:USTF0",1680482460080,0.052,28115.0,28114.0,0.00903261]
["bitfinex-derivatives","BTCF0:USTF0",1680482460277,0.002,28115.0,28114.0,0.00903261]
["bitfinex-derivatives","BTCF0:USTF0",1680482460582,0.089,28116.0,28114.0,0.00903261]
["bitfinex-derivatives","BTCF0:USTF0",1680482460783,0.052,28115.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482461683,0.05,28115.0,28112.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680482461883,0.052,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482462080,0.139,28115.0,28113.0,0.00953828]
["bitfinex-derivatives","BTCF0:USTF0",1680482462280,0.141,28115.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482462778,0.141,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482463280,0.141,28115.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482463683,0.31084271,28115.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482464679,0.30884271,28115.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482464877,0.141,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482465079,0.141,28115.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482465280,0.141,28115.0,28114.0,0.00953676]
["bitfinex-derivatives","BTCF0:USTF0",1680482465475,0.141,28115.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482465681,0.139,28114.0,28106.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680482465882,0.3897,28111.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482466089,0.089,28109.0,28103.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680482466284,0.089,28107.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482466882,0.089,28107.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482467080,0.05,28106.0,28103.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680482467483,0.089,28104.0,28098.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680482467683,0.089,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482467884,0.05,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482468488,0.089,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482468884,0.003,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482469079,0.053,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482469277,0.05,28102.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482469687,0.3007,28102.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482469892,0.3507,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482470292,0.3007,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482470493,0.3007,28101.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482470982,0.3007,28101.0,28100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680482471390,0.3007,28101.0,28099.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680482471987,0.3897,28101.0,28100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680482472395,0.3897,28101.0,28099.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680482473394,0.3897,28101.0,28100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680482474091,0.3897,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482474397,0.3897,28101.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680482474597,0.3897,28101.0,28100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680482474998,0.089,28101.0,28100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680482475191,0.089,28101.0,28098.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680482475500,0.00236511,28100.0,28098.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680482475697,0.05236511,28100.0,28098.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680482475904,0.00236511,28100.0,28098.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680482476297,0.00236511,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482476604,0.00236511,28100.0,28098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680482477401,0.00236511,28100.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680482477601,0.089,28105.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680482477803,0.089,28105.0,28101.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680482478202,0.089,28105.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482478401,0.00369504,28104.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482479702,0.00769504,28104.0,28102.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482481902,0.00769504,28104.0,28102.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680482483509,0.00763504,28104.0,28102.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680482483899,0.00763504,28104.0,28102.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680482484405,0.00763504,28104.0,28102.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680482484606,0.00763504,28104.0,28102.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680482491012,0.00763504,28104.0,28102.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680482491513,0.00763504,28104.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482492807,0.00763504,28104.0,28103.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482493612,0.00763504,28104.0,28103.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680482498112,0.004,28104.0,28103.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680482502017,0.00704361,28104.0,28103.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680482502217,0.00704361,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482505718,0.09604361,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482506121,0.1384,28103.0,28095.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1680482506424,0.3007,28099.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482506724,0.3007,28099.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482506725,0.3507,28099.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482507430,0.3697,28099.0,28098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482507823,0.5477,28099.0,28098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482508427,0.55713442,28099.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482508629,0.3897,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482508832,0.05,28095.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482509326,0.3897,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482509629,0.3897,28096.0,28093.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680482510425,0.3897,28096.0,28093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680482510426,0.05,28095.0,28093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680482511421,0.3977,28096.0,28093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482511820,0.015,28095.0,28093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482512026,0.139,28094.0,28093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482512323,0.089,28094.0,28093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482512723,0.089,28094.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482513038,0.097,28094.0,28093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482514227,0.186,28094.0,28093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482514434,0.05,28093.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482514625,0.089,28091.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482515128,0.3007,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482515325,0.3007,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482515919,0.3007,28090.0,28089.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680482516123,0.3897,28090.0,28089.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680482516323,0.3917,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482516532,0.089,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482516727,0.139,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482516929,0.089,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482518026,0.089,28089.0,28088.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680482518235,0.089,28089.0,28088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680482518727,0.139,28089.0,28088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680482518922,0.089,28089.0,28088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680482520135,0.089,28089.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482520327,0.098,28089.0,28084.0,0.4923884]
["bitfinex-derivatives","BTCF0:USTF0",1680482520532,0.3007,28087.0,28084.0,0.4923884]
["bitfinex-derivatives","BTCF0:USTF0",1680482520836,0.3007,28087.0,28084.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680482521029,0.05,28086.0,28084.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680482521226,0.05,28086.0,28084.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680482521429,0.05,28086.0,28084.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680482521640,0.3007,28087.0,28084.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680482521833,0.001,28086.0,28084.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680482522039,0.001,28086.0,28084.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680482523132,0.3897,28087.0,28084.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680482523439,0.01849981,28085.0,28084.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680482523639,0.051,28086.0,28084.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680482523846,0.001,28086.0,28084.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680482524040,0.3897,28087.0,28084.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680482524233,0.3897,28087.0,28084.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680482524443,0.3897,28087.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482524726,0.3897,28087.0,28084.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680482524727,0.001,28086.0,28084.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680482524927,0.051,28086.0,28084.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680482525131,0.3897,28087.0,28084.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680482525340,0.3897,28087.0,28084.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680482525537,0.3897,28087.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482525840,0.089,28090.0,28086.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680482526137,0.089,28090.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482526737,0.104,28090.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482527133,0.104,28090.0,28087.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482528341,0.104,28090.0,28087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482528733,0.104,28090.0,28087.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482528933,0.104,28090.0,28087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482529338,0.05,28089.0,28087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482530236,0.05,28089.0,28086.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680482530439,0.009,28089.0,28087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482530632,0.059,28089.0,28087.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482530833,0.009,28089.0,28087.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482533237,0.009,28089.0,28087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482534843,0.009,28089.0,28088.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680482535343,0.009,28089.0,28088.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680482535643,0.089,28093.0,28088.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680482535838,0.05,28092.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482536039,0.089,28093.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482537549,0.022,28092.0,28089.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482538045,0.111,28093.0,28089.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482538443,0.03702708,28092.0,28089.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482538952,0.01502708,28092.0,28089.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482539337,0.01502708,28092.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482539545,0.03702708,28092.0,28089.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482539746,0.03702708,28092.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482539940,0.03702708,28092.0,28091.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680482540838,0.01502708,28092.0,28091.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680482541044,0.022,28092.0,28091.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680482541841,0.022,28092.0,28091.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680482542052,0.015,28092.0,28091.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680482542450,0.009,28092.0,28091.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680482542948,0.009,28092.0,28091.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680482545247,0.00894,28092.0,28091.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680482551854,0.3007,28098.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482552154,0.3007,28098.0,28097.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680482552945,0.3147,28098.0,28097.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680482553148,0.3147,28098.0,28097.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680482553348,0.02417193,28098.0,28097.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680482554153,0.02417193,28098.0,28097.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680482556769,0.014,28098.0,28097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482557063,0.014,28098.0,28097.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680482557565,0.16984271,28104.0,28097.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1680482557761,0.05,28103.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482557956,0.05,28103.0,28102.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680482558162,0.05,28104.0,28102.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680482558360,0.3007,28105.0,28103.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680482559269,0.05,28104.0,28103.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680482559659,0.05,28104.0,28103.0,0.09280883]
["bitfinex-derivatives","BTCF0:USTF0",1680482560867,0.05401407,28109.0,28103.0,0.09280883]
["bitfinex-derivatives","BTCF0:USTF0",1680482561167,0.3897,28110.0,28106.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680482561370,0.44265795,28110.0,28106.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680482561674,0.05,28109.0,28106.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680482562168,0.05,28109.0,28105.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680482562372,0.05,28109.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482562764,0.089,28107.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482564665,0.09,28107.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482565171,0.3907,28107.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482568476,0.3907,28107.0,28106.0,0.00850581]
["bitfinex-derivatives","BTCF0:USTF0",1680482568668,0.3907,28107.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482570268,0.4797,28107.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482570465,0.05,28106.0,28099.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680482570664,0.3897,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482570876,0.05,28102.0,28100.0,0.0565046]
["bitfinex-derivatives","BTCF0:USTF0",1680482571062,0.05,28102.0,28100.0,0.0065046]
["bitfinex-derivatives","BTCF0:USTF0",1680482571268,0.05,28102.0,28099.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680482571967,0.139,28102.0,28098.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680482572364,0.139,28102.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482573970,0.089,28102.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482574475,0.089,28105.0,28101.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680482574670,0.05,28104.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482575172,0.089,28105.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482575379,0.05,28107.0,28104.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680482575566,0.05,28108.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482576172,0.4397,28109.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482576878,0.016,28108.0,28105.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680482577271,0.4397,28109.0,28106.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1680482577475,0.4557,28109.0,28106.0,0.05650154]
["bitfinex-derivatives","BTCF0:USTF0",1680482577675,0.4557,28109.0,28106.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1680482577869,0.016,28108.0,28106.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1680482578271,0.016,28108.0,28106.0,0.30720154]
["bitfinex-derivatives","BTCF0:USTF0",1680482578468,0.4057,28109.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482579675,0.016,28108.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482579878,0.05,28107.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482580273,0.05,28108.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482580475,0.066,28108.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482580873,0.016,28108.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482581074,0.016,28107.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482582176,0.016,28107.0,28106.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1680482582381,0.016,28108.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482582582,0.066,28108.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482582782,0.016,28107.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482583484,0.05,28108.0,28106.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1680482583670,0.016,28108.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482583975,0.016,28107.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482585378,0.016,28107.0,28106.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1680482585585,0.066,28108.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482585777,0.016,28108.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482585973,0.016,28107.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482586373,0.089,28109.0,28106.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1680482586587,0.016,28108.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482587087,0.016,28107.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482588283,0.016,28108.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482588489,0.05,28107.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482588686,0.066,28107.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482588887,0.016,28107.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482589080,0.05,28108.0,28106.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1680482589288,0.016,28108.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482589487,0.05,28107.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482589686,0.066,28107.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482589885,0.016,28107.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482590085,0.139,28109.0,28106.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1680482590387,0.016,28108.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482591186,0.139,28109.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482591377,0.016,28107.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482591581,0.016,28107.0,28106.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1680482591786,0.016,28108.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482592276,0.016,28107.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482592589,0.016,28107.0,28106.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1680482592778,0.066,28108.0,28106.0,0.00850154]
["bitfinex-derivatives","BTCF0:USTF0",1680482592981,0.016,28108.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482593288,0.066,28108.0,28107.0,0.00649412]
["bitfinex-derivatives","BTCF0:USTF0",1680482593489,0.3667,28108.0,28107.0,0.00649412]
["bitfinex-derivatives","BTCF0:USTF0",1680482593889,0.3507,28108.0,28107.0,0.00649412]
["bitfinex-derivatives","BTCF0:USTF0",1680482594292,0.3667,28108.0,28107.0,0.00849412]
["bitfinex-derivatives","BTCF0:USTF0",1680482596286,0.3167,28108.0,28107.0,0.00849412]
["bitfinex-derivatives","BTCF0:USTF0",1680482597493,0.3667,28108.0,28107.0,0.00849412]
["bitfinex-derivatives","BTCF0:USTF0",1680482597790,0.3667,28108.0,28107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482598196,0.3167,28108.0,28107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482598693,0.48654271,28108.0,28107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482600492,0.48654271,28108.0,28107.0,0.00849075]
["bitfinex-derivatives","BTCF0:USTF0",1680482600698,0.48654271,28108.0,28107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482601493,0.05,28107.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482601698,0.3007,28105.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482601896,0.05,28104.0,28103.0,0.09549021]
["bitfinex-derivatives","BTCF0:USTF0",1680482602200,0.3007,28105.0,28103.0,0.07719021]
["bitfinex-derivatives","BTCF0:USTF0",1680482602401,0.3007,28105.0,28104.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680482603600,0.3177,28105.0,28104.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680482605899,0.017,28105.0,28104.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680482606599,0.01694,28105.0,28104.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680482608503,0.01694,28105.0,28104.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680482610196,0.01694,28105.0,28104.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1680482610409,0.0712,28109.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482610600,0.0712,28109.0,28107.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680482610999,0.0712,28109.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482611606,0.0712,28109.0,28107.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680482611805,0.47054271,28111.0,28107.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680482611806,0.52402944,28111.0,28108.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680482612101,0.002,28109.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482612405,0.002,28109.0,28108.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680482612795,0.002,28111.0,28108.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680482613008,0.002,28111.0,28110.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680482613305,0.05,28111.0,28110.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680482613696,0.3719,28112.0,28110.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680482613904,0.0712,28112.0,28111.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680482614301,0.0712,28112.0,28111.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680482614705,0.0712,28112.0,28111.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680482615002,0.0732,28112.0,28111.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680482615203,0.0732,28112.0,28111.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1680482616299,0.0732,28112.0,28111.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680482619405,0.28442609,28112.0,28111.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680482620411,0.0732,28112.0,28111.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680482621913,0.002,28112.0,28111.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680482625419,0.3027,28112.0,28111.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680482625612,0.51392609,28112.0,28111.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680482625812,0.3027,28112.0,28111.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680482627607,0.3027,28112.0,28111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482627815,0.1424,28111.0,28109.0,0.01050858]
["bitfinex-derivatives","BTCF0:USTF0",1680482628025,0.0707,28110.0,28109.0,0.01050858]
["bitfinex-derivatives","BTCF0:USTF0",1680482628318,0.1207,28110.0,28105.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680482628519,0.0712,28107.0,28105.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680482628714,0.0712,28107.0,28106.0,0.0120782]
["bitfinex-derivatives","BTCF0:USTF0",1680482628918,0.0712,28107.0,28106.0,0.0620782]
["bitfinex-derivatives","BTCF0:USTF0",1680482629714,0.0752,28107.0,28106.0,0.0630782]
["bitfinex-derivatives","BTCF0:USTF0",1680482631423,0.0752,28107.0,28106.0,0.0130782]
["bitfinex-derivatives","BTCF0:USTF0",1680482631723,0.0752,28107.0,28106.0,0.0630782]
["bitfinex-derivatives","BTCF0:USTF0",1680482632223,0.004,28107.0,28106.0,0.1340782]
["bitfinex-derivatives","BTCF0:USTF0",1680482633320,0.004,28107.0,28106.0,0.0840782]
["bitfinex-derivatives","BTCF0:USTF0",1680482636421,0.054,28107.0,28106.0,0.0840782]
["bitfinex-derivatives","BTCF0:USTF0",1680482636622,0.004,28107.0,28106.0,0.0840782]
["bitfinex-derivatives","BTCF0:USTF0",1680482637320,0.054,28107.0,28106.0,0.0840782]
["bitfinex-derivatives","BTCF0:USTF0",1680482637621,0.004,28107.0,28106.0,0.0840782]
["bitfinex-derivatives","BTCF0:USTF0",1680482638623,0.054,28107.0,28106.0,0.0840782]
["bitfinex-derivatives","BTCF0:USTF0",1680482639022,0.004,28107.0,28106.0,0.0840782]
["bitfinex-derivatives","BTCF0:USTF0",1680482639321,0.054,28107.0,28106.0,0.0840782]
["bitfinex-derivatives","BTCF0:USTF0",1680482639725,0.004,28107.0,28106.0,0.0840782]
["bitfinex-derivatives","BTCF0:USTF0",1680482641725,0.3047,28107.0,28106.0,0.0840782]
["bitfinex-derivatives","BTCF0:USTF0",1680482641920,0.3758,28107.0,28106.0,0.0130782]
["bitfinex-derivatives","BTCF0:USTF0",1680482643923,0.0751,28107.0,28106.0,0.0130782]
["bitfinex-derivatives","BTCF0:USTF0",1680482645027,0.1251,28107.0,28106.0,0.0130782]
["bitfinex-derivatives","BTCF0:USTF0",1680482645222,0.0751,28107.0,28106.0,0.0130782]
["bitfinex-derivatives","BTCF0:USTF0",1680482646728,0.1251,28107.0,28106.0,0.0130782]
["bitfinex-derivatives","BTCF0:USTF0",1680482647236,0.0751,28107.0,28106.0,0.0130782]
["bitfinex-derivatives","BTCF0:USTF0",1680482650825,0.1251,28107.0,28106.0,0.0130782]
["bitfinex-derivatives","BTCF0:USTF0",1680482653736,0.1341,28107.0,28106.0,0.0140782]
["bitfinex-derivatives","BTCF0:USTF0",1680482658748,0.05,28106.0,28101.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680482659044,0.05,28106.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482659045,0.05,28104.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482659239,0.0705,28103.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482661048,0.015,28106.0,28102.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680482661241,0.0712,28107.0,28102.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680482661242,0.0712,28107.0,28105.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680482661441,0.0712,28107.0,28106.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680482662141,0.0712,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482662347,0.0862,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482662745,0.0862,28107.0,28106.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680482663839,0.0862,28107.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482664445,0.0862,28107.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482664644,0.0862,28107.0,28106.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482664846,0.0802,28107.0,28106.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482665740,0.009,28107.0,28106.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680482666444,0.009,28107.0,28106.0,0.13281988]
["bitfinex-derivatives","BTCF0:USTF0",1680482666748,0.1212,28111.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482666949,0.1212,28111.0,28110.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680482667147,0.0712,28111.0,28110.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680482667450,0.0712,28111.0,28110.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680482668242,0.0772,28111.0,28110.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680482672054,0.006,28111.0,28110.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680482673349,0.006,28111.0,28110.0,0.38451693]
["bitfinex-derivatives","BTCF0:USTF0",1680482675154,0.006,28111.0,28110.0,0.08381693]
["bitfinex-derivatives","BTCF0:USTF0",1680482693271,0.148,28111.0,28110.0,0.01261693]
["bitfinex-derivatives","BTCF0:USTF0",1680482693477,0.4487,28111.0,28110.0,0.01060803]
["bitfinex-derivatives","BTCF0:USTF0",1680482693675,0.4487,28111.0,28107.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680482693874,0.0712,28108.0,28107.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680482694180,0.0712,28108.0,28107.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680482694965,0.0712,28108.0,28107.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680482695272,0.0792,28108.0,28107.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680482696476,0.3799,28108.0,28107.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680482700076,0.4511,28108.0,28101.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1680482700282,0.6014,28103.0,28095.0,0.44505228]
["bitfinex-derivatives","BTCF0:USTF0",1680482700473,0.3007,28099.0,28095.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680482701079,0.05,28098.0,28095.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680482701278,0.3007,28096.0,28095.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680482702071,0.0708,28096.0,28094.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680482702281,0.3735,28096.0,28095.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680482702878,0.0728,28096.0,28095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680482703881,0.4447,28096.0,28095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680482704377,0.4947,28096.0,28095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680482704585,0.4447,28096.0,28095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680482705575,0.4947,28096.0,28095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680482705772,0.4447,28096.0,28095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680482706282,0.50535118,28096.0,28095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680482707077,0.64735118,28096.0,28088.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680482707386,0.071,28089.0,28088.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680482708480,0.072,28089.0,28088.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680482708879,0.071,28089.0,28088.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680482709086,0.072,28089.0,28088.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680482712079,0.001,28089.0,28088.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680482713889,0.001,28089.0,28088.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680482716082,0.001,28089.0,28088.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680482719387,0.0711,28095.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482719689,0.0711,28095.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680482719892,0.0711,28095.0,28094.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680482720589,0.0981,28095.0,28094.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680482721187,0.0981,28095.0,28094.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680482721387,0.0711,28095.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680482721591,0.0861,28095.0,28094.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680482722687,0.0861,28095.0,28094.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680482726690,0.0861,28095.0,28094.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680482729697,0.0861,28095.0,28094.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680482729997,0.0861,28095.0,28094.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680482731588,0.10068794,28095.0,28094.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680482731992,0.02958794,28095.0,28094.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680482739002,0.02958794,28095.0,28094.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1680482739703,0.02958794,28095.0,28094.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1680482739898,0.3814,28100.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482740102,0.0712,28100.0,28098.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680482740304,0.0712,28100.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482741002,0.0882,28100.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482741798,0.0882,28100.0,28099.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680482742011,0.017,28100.0,28099.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680482742196,0.013,28100.0,28099.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680482742500,0.8513,28104.0,28099.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680482742699,0.0707,28104.0,28102.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680482743201,0.0707,28104.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482743898,0.0712,28104.0,28103.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680482744104,0.0772,28104.0,28103.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680482744601,0.0772,28104.0,28103.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680482744797,0.005,28104.0,28103.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680482745103,0.16915902,28107.0,28103.0,0.19344593]
["bitfinex-derivatives","BTCF0:USTF0",1680482745298,0.16915902,28107.0,28106.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680482745708,0.21915902,28107.0,28106.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680482745899,0.16915902,28107.0,28106.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680482746100,0.24035902,28108.0,28106.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680482746702,0.24035902,28108.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482747094,0.0722,28108.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482748001,0.0722,28108.0,28107.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680482750205,0.001,28108.0,28107.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680482750501,0.001,28108.0,28107.0,0.1276647]
["bitfinex-derivatives","BTCF0:USTF0",1680482750803,0.001,28108.0,28107.0,0.1266647]
["bitfinex-derivatives","BTCF0:USTF0",1680482752399,0.0712,28110.0,28107.0,0.1256647]
["bitfinex-derivatives","BTCF0:USTF0",1680482752599,0.001,28108.0,28107.0,0.0544647]
["bitfinex-derivatives","BTCF0:USTF0",1680482752903,0.001,28108.0,28107.0,0.1251647]
["bitfinex-derivatives","BTCF0:USTF0",1680482755102,0.001,28108.0,28107.0,0.1957647]
["bitfinex-derivatives","BTCF0:USTF0",1680482757101,0.10430864,28114.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482757102,0.05430864,28114.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482757300,0.0708,28115.0,28113.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680482757498,0.0708,28115.0,28114.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680482759007,0.0708,28115.0,28114.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680482760208,0.12403591,28115.0,28114.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680482761205,0.0708,28115.0,28114.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680482761405,0.0708,28115.0,28114.0,0.08819361]
["bitfinex-derivatives","BTCF0:USTF0",1680482761601,1.0014,28118.0,28114.0,0.08759361]
["bitfinex-derivatives","BTCF0:USTF0",1680482761602,0.6725,28118.0,28114.0,0.08759361]
["bitfinex-derivatives","BTCF0:USTF0",1680482761907,0.6725,28118.0,28115.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680482761908,0.0708,28117.0,28115.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680482763105,0.0708,28117.0,28115.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1680482764909,0.16915902,28119.0,28116.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680482765109,0.16915902,28119.0,28118.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680482765411,0.24015902,28120.0,28118.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680482765603,0.24015902,28120.0,28119.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680482765804,0.24015902,28120.0,28119.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680482766004,0.24015902,28120.0,28119.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680482766610,0.071,28120.0,28119.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680482766913,0.071,28120.0,28119.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680482767209,0.071,28120.0,28119.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1680482767711,0.071,28120.0,28119.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680482767911,0.071,28120.0,28119.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1680482768106,0.071,28120.0,28119.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680482768701,0.0708,28120.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482768905,0.0708,28120.0,28119.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680482769615,0.0708,28120.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482770009,0.1208,28120.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482770210,0.0708,28120.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482771906,0.3719,28121.0,28119.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680482773010,0.0711,28123.0,28120.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680482773214,0.05310739,28125.0,28122.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680482773408,0.0705,28123.0,28122.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680482774016,0.0708,28124.0,28122.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680482774311,0.0708,28124.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482775113,0.0708,28124.0,28123.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680482775517,0.0708,28124.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482775919,0.0708,28124.0,28123.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680482776507,0.0708,28124.0,28123.0,0.08505294]
["bitfinex-derivatives","BTCF0:USTF0",1680482776723,0.0708,28124.0,28123.0,0.03505294]
["bitfinex-derivatives","BTCF0:USTF0",1680482777111,0.0889,28124.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482777415,0.3379,28125.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482778013,0.3879,28125.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482778321,0.1776,28121.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482778620,0.088,28119.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482779216,0.088,28119.0,28118.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680482779719,0.09,28119.0,28118.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680482781919,0.002,28119.0,28118.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680482784228,0.002,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482784712,0.002,28119.0,28118.0,0.02085464]
["bitfinex-derivatives","BTCF0:USTF0",1680482791928,0.0907,28119.0,28118.0,0.02085464]
["bitfinex-derivatives","BTCF0:USTF0",1680482794824,0.002,28119.0,28118.0,0.40975464]
["bitfinex-derivatives","BTCF0:USTF0",1680482798927,0.05,28124.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482799126,0.05,28124.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482799329,0.1389,28125.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482800124,0.1389,28125.0,28122.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680482801028,0.05,28124.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482802231,0.05,28124.0,28121.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680482802429,0.05,28124.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482802630,0.30795902,28125.0,28122.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680482803221,0.30795902,28125.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482803426,0.05,28124.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482804835,0.05,28124.0,28122.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680482805125,0.05,28124.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482805329,0.21915902,28124.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482806633,0.21915902,28124.0,28123.0,0.01639107]
["bitfinex-derivatives","BTCF0:USTF0",1680482807028,0.05,28124.0,28123.0,0.01639107]
["bitfinex-derivatives","BTCF0:USTF0",1680482807535,0.1382,28124.0,28123.0,0.01639107]
["bitfinex-derivatives","BTCF0:USTF0",1680482808032,0.1382,28124.0,28123.0,0.01839107]
["bitfinex-derivatives","BTCF0:USTF0",1680482808238,0.1382,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482810936,0.30036279,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482811328,0.0882,28124.0,28123.0,0.0183893]
["bitfinex-derivatives","BTCF0:USTF0",1680482812034,0.0889,28124.0,28123.0,0.0183893]
["bitfinex-derivatives","BTCF0:USTF0",1680482813636,0.2534713,28125.0,28123.0,0.0183893]
["bitfinex-derivatives","BTCF0:USTF0",1680482814326,0.05,28124.0,28123.0,0.0183893]
["bitfinex-derivatives","BTCF0:USTF0",1680482814532,0.1387,28124.0,28123.0,0.0183893]
["bitfinex-derivatives","BTCF0:USTF0",1680482814833,0.30851854,28124.0,28123.0,0.0183893]
["bitfinex-derivatives","BTCF0:USTF0",1680482815334,0.60921854,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482815738,0.4394,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482818736,0.65167629,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482820238,0.4394,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482823043,0.65167629,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482823535,0.4394,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482824746,0.65167629,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482827738,0.4394,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482830547,0.65167629,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680482835449,0.74057629,28124.0,28114.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1680482835641,0.0888,28117.0,28114.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1680482835841,0.0888,28117.0,28115.0,0.06585209]
["bitfinex-derivatives","BTCF0:USTF0",1680482836246,0.05,28116.0,28115.0,0.06585209]
["bitfinex-derivatives","BTCF0:USTF0",1680482837150,0.0706,28116.0,28115.0,0.06585209]
["bitfinex-derivatives","BTCF0:USTF0",1680482837853,0.0746,28116.0,28115.0,0.06785209]
["bitfinex-derivatives","BTCF0:USTF0",1680482838445,0.0746,28116.0,28115.0,0.01785209]
["bitfinex-derivatives","BTCF0:USTF0",1680482838650,0.0746,28116.0,28115.0,0.06785209]
["bitfinex-derivatives","BTCF0:USTF0",1680482840746,0.0746,28116.0,28115.0,0.01785209]
["bitfinex-derivatives","BTCF0:USTF0",1680482840945,0.0746,28116.0,28115.0,0.06785209]
["bitfinex-derivatives","BTCF0:USTF0",1680482841649,0.0746,28116.0,28115.0,0.01785209]
["bitfinex-derivatives","BTCF0:USTF0",1680482841850,0.0746,28116.0,28115.0,0.06785209]
["bitfinex-derivatives","BTCF0:USTF0",1680482844153,0.0746,28116.0,28115.0,0.01785209]
["bitfinex-derivatives","BTCF0:USTF0",1680482844355,0.0746,28116.0,28115.0,0.06785209]
["bitfinex-derivatives","BTCF0:USTF0",1680482850559,0.0746,28116.0,28115.0,0.01785209]
["bitfinex-derivatives","BTCF0:USTF0",1680482851257,0.3753,28116.0,28115.0,0.01785209]
["bitfinex-derivatives","BTCF0:USTF0",1680482851961,0.4464,28116.0,28115.0,0.01785209]
["bitfinex-derivatives","BTCF0:USTF0",1680482852464,0.5886,28116.0,28115.0,0.01785209]
["bitfinex-derivatives","BTCF0:USTF0",1680482854664,0.5886,28116.0,28115.0,0.01269318]
["bitfinex-derivatives","BTCF0:USTF0",1680482867570,0.5886,28116.0,28115.0,0.00863224]
["bitfinex-derivatives","BTCF0:USTF0",1680482869170,0.2879,28116.0,28115.0,0.00863224]
["bitfinex-derivatives","BTCF0:USTF0",1680482869373,0.5886,28116.0,28115.0,0.00863224]
["bitfinex-derivatives","BTCF0:USTF0",1680482870775,0.5886,28116.0,28115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680482870980,0.5886,28116.0,28115.0,0.00515073]
["bitfinex-derivatives","BTCF0:USTF0",1680482871278,0.05,28115.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482871580,0.0711,28112.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482872784,0.0711,28112.0,28111.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680482877076,0.0711,28112.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482877282,0.0711,28112.0,28111.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680482877685,0.0711,28112.0,28111.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680482878285,0.0711,28112.0,28111.0,0.06231868]
["bitfinex-derivatives","BTCF0:USTF0",1680482880281,0.0711,28112.0,28111.0,0.01231868]
["bitfinex-derivatives","BTCF0:USTF0",1680482884288,0.1211,28112.0,28111.0,0.01231868]
["bitfinex-derivatives","BTCF0:USTF0",1680482884487,0.05,28111.0,28105.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680482884786,0.3714,28107.0,28105.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680482886191,0.3724,28107.0,28105.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680482886391,0.1211,28106.0,28105.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680482886589,0.1211,28106.0,28105.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680482886788,0.0711,28106.0,28105.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680482887590,0.07393766,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482887792,0.07493766,28106.0,28105.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680482888192,0.07493766,28106.0,28105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680482889500,0.12493766,28106.0,28105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680482891896,0.19563766,28106.0,28105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680482892099,0.20115811,28106.0,28105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680482894691,0.20015811,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482895900,0.15015811,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482896306,0.20015811,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482896806,0.15439559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482897204,0.20439559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482897809,0.15439559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482898305,0.20439559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482898807,0.34709559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482900808,0.35909559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482901309,0.34709559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482902009,0.20479559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482903004,0.80619559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482904809,0.75619559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482905003,0.45549559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482905202,0.50549559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482907303,0.45549559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482907904,0.50549559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482908410,0.45549559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482908706,0.50549559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482909311,0.45549559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482910712,0.50549559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482911111,0.45549559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482911410,0.50549559,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482911610,0.50902611,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482912205,0.45902611,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482913608,0.50902611,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482923031,0.45902611,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482932135,0.38752611,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680482934332,0.38792611,28106.0,28105.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680482934538,0.08722611,28106.0,28105.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680482938042,0.13722611,28106.0,28105.0,0.07189151]
["bitfinex-derivatives","BTCF0:USTF0",1680482938238,0.08722611,28106.0,28105.0,0.07189151]
["bitfinex-derivatives","BTCF0:USTF0",1680482941338,0.08722611,28106.0,28105.0,0.12189151]
["bitfinex-derivatives","BTCF0:USTF0",1680482942038,0.08662611,28106.0,28105.0,0.12189151]
["bitfinex-derivatives","BTCF0:USTF0",1680482942539,0.08662611,28106.0,28105.0,0.07189151]
["bitfinex-derivatives","BTCF0:USTF0",1680482945747,0.15742611,28106.0,28105.0,0.00079151]
["bitfinex-derivatives","BTCF0:USTF0",1680482945950,0.05,28105.0,28100.0,0.13475228]
["bitfinex-derivatives","BTCF0:USTF0",1680482946144,0.0708,28102.0,28100.0,0.13475228]
["bitfinex-derivatives","BTCF0:USTF0",1680482947548,0.2016672,28105.0,28100.0,0.13475228]
["bitfinex-derivatives","BTCF0:USTF0",1680482947743,0.15775266,28101.0,28099.0,0.06365228]
["bitfinex-derivatives","BTCF0:USTF0",1680482947939,0.0709,28101.0,28100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680482948140,0.1415,28101.0,28099.0,0.11365228]
["bitfinex-derivatives","BTCF0:USTF0",1680482948345,0.0709,28101.0,28100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680482948646,0.1418,28101.0,28099.0,0.11365228]
["bitfinex-derivatives","BTCF0:USTF0",1680482948841,0.0719,28101.0,28100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680482949046,0.1426,28101.0,28100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680482949438,0.1426,28101.0,28100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680482949641,0.1426,28101.0,28100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680482950845,0.2849,28101.0,28100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680482951248,0.3349,28101.0,28100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680482953552,0.05,28100.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482953754,0.1414,28098.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482954056,0.07039547,28095.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482954256,0.12039547,28095.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482955157,0.14069027,28095.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482955352,0.14369027,28095.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482956361,0.14269027,28095.0,28092.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680482956565,0.0707,28093.0,28092.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680482956750,0.0707,28093.0,28092.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680482957153,0.0707,28093.0,28092.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680482957554,0.0707,28093.0,28092.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680482957751,0.0707,28093.0,28092.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680482957752,0.0737,28093.0,28092.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680482959566,0.0727,28093.0,28092.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680482962061,0.0725,28093.0,28091.0,0.1243072]
["bitfinex-derivatives","BTCF0:USTF0",1680482962254,0.0709,28092.0,28091.0,0.1243072]
["bitfinex-derivatives","BTCF0:USTF0",1680482962454,0.0711,28092.0,28091.0,0.0532072]
["bitfinex-derivatives","BTCF0:USTF0",1680482962662,0.0711,28092.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482962663,0.09289379,28092.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482962863,0.1419,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482963458,0.1919,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482965564,0.1949,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680482966559,0.1949,28091.0,28089.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680482966760,0.1417,28090.0,28089.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680482968569,0.0741,28090.0,28089.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1680482970971,0.0711,28090.0,28089.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1680482971165,0.0741,28090.0,28089.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1680482971365,0.10209844,28090.0,28089.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1680482972067,0.10179844,28090.0,28089.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680482977978,0.09979844,28090.0,28089.0,0.60146]
["bitfinex-derivatives","BTCF0:USTF0",1680482978877,0.10079844,28090.0,28089.0,0.60146]
["bitfinex-derivatives","BTCF0:USTF0",1680482979076,0.02999844,28090.0,28089.0,0.67226]
["bitfinex-derivatives","BTCF0:USTF0",1680482979471,0.002,28090.0,28089.0,0.67226]
["bitfinex-derivatives","BTCF0:USTF0",1680482981069,0.002,28090.0,28089.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1680482983581,0.002,28090.0,28089.0,0.67226]
["bitfinex-derivatives","BTCF0:USTF0",1680482990081,0.002,28090.0,28089.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1680482990282,0.002,28090.0,28089.0,0.67226]
["bitfinex-derivatives","BTCF0:USTF0",1680482992084,0.002,28090.0,28089.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1680482996384,0.0707,28093.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680482996691,0.0707,28093.0,28092.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680482997586,0.0717,28093.0,28092.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680482997778,0.0707,28093.0,28092.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680482997982,0.0717,28093.0,28092.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680482998994,0.0717,28093.0,28092.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1680483000490,0.0717,28093.0,28092.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680483001985,0.001,28093.0,28092.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680483002187,0.0721,28093.0,28092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483002486,0.05,28092.0,28089.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1680483002689,0.1419,28090.0,28089.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680483003982,0.1429,28090.0,28089.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680483004791,0.05,28089.0,28086.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680483004982,0.0708,28088.0,28086.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680483005187,0.05,28087.0,28086.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680483005388,0.0708,28088.0,28086.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680483005584,0.0708,28088.0,28086.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680483005787,0.0708,28088.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483005985,0.0728,28088.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483007091,0.002,28088.0,28087.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680483010598,0.03420045,28088.0,28087.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680483011595,0.10510045,28088.0,28086.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680483011995,0.10490045,28088.0,28087.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680483018003,0.03420045,28088.0,28087.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483018203,0.0708,28095.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483018394,0.05,28094.0,28093.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483018596,0.07817978,28094.0,28093.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483018794,0.02817978,28094.0,28093.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483019612,0.04917978,28094.0,28093.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483020416,0.02817978,28094.0,28093.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483020620,0.04917978,28094.0,28093.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483020814,0.02817978,28094.0,28093.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483021121,0.04917978,28094.0,28093.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483021312,0.02817978,28094.0,28093.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483021509,0.04917978,28094.0,28093.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483021914,0.09987978,28094.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483023223,0.09987978,28094.0,28093.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483029224,0.09987978,28094.0,28093.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680483032021,0.02917978,28094.0,28093.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1680483033721,0.02917978,28094.0,28093.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680483035827,0.02917978,28094.0,28093.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483036128,0.02917978,28094.0,28093.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680483044027,0.02917978,28094.0,28093.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680483044235,0.02917978,28094.0,28093.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680483051439,0.02917978,28094.0,28093.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680483051631,0.02917978,28094.0,28093.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680483053543,0.02917978,28094.0,28093.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680483053738,0.02917978,28094.0,28093.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680483054145,0.02917978,28094.0,28093.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680483054538,0.02917978,28094.0,28093.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680483057746,0.02917978,28094.0,28093.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680483058144,0.02917978,28094.0,28093.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680483061950,0.10007978,28094.0,28093.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680483071852,0.10007978,28094.0,28093.0,0.37330331]
["bitfinex-derivatives","BTCF0:USTF0",1680483072151,0.09977978,28094.0,28093.0,0.37360331]
["bitfinex-derivatives","BTCF0:USTF0",1680483077849,0.09977978,28094.0,28093.0,0.42360331]
["bitfinex-derivatives","BTCF0:USTF0",1680483082059,0.02917978,28094.0,28093.0,0.37340331]
["bitfinex-derivatives","BTCF0:USTF0",1680483089759,0.10027978,28094.0,28093.0,0.30250331]
["bitfinex-derivatives","BTCF0:USTF0",1680483089957,0.15027978,28094.0,28093.0,0.30250331]
["bitfinex-derivatives","BTCF0:USTF0",1680483091156,0.10027978,28094.0,28093.0,0.30250331]
["bitfinex-derivatives","BTCF0:USTF0",1680483098872,0.10027978,28094.0,28093.0,0.30256331]
["bitfinex-derivatives","BTCF0:USTF0",1680483100870,0.10027978,28094.0,28093.0,0.00186331]
["bitfinex-derivatives","BTCF0:USTF0",1680483101074,0.15027978,28094.0,28093.0,0.30061583]
["bitfinex-derivatives","BTCF0:USTF0",1680483101976,0.15027978,28094.0,28090.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483102164,0.0707,28092.0,28090.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483102569,0.14879226,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483103872,0.14979226,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483104971,0.14979226,28091.0,28088.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680483105279,0.0708,28089.0,28088.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680483106177,0.0708,28089.0,28088.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1680483106473,0.0728,28089.0,28088.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1680483107373,0.0728,28089.0,28088.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680483107574,0.0728,28089.0,28088.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1680483108272,0.0728,28089.0,28088.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680483108671,0.10079551,28089.0,28088.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680483109977,0.10079551,28089.0,28088.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1680483111974,0.10079551,28089.0,28088.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1680483115785,0.0707,28093.0,28088.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1680483116082,0.0707,28093.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483116478,0.0707,28093.0,28092.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680483117474,0.0787,28093.0,28092.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680483119082,0.0717,28093.0,28092.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680483119287,0.6111,28100.0,28092.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1680483119288,0.0711,28095.0,28092.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1680483119480,0.0707,28100.0,28094.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680483119785,0.0707,28100.0,28099.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680483121183,0.0977,28100.0,28099.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680483122085,0.0977,28100.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483123489,0.11227162,28100.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483125092,0.28194401,28100.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483129892,0.11227162,28100.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483132188,0.11267162,28100.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483135195,0.11267162,28100.0,28099.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680483135895,0.11267162,28100.0,28099.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680483137090,0.11267162,28100.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483141997,0.11237162,28100.0,28099.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680483145394,0.11237162,28100.0,28099.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680483145991,0.11237162,28100.0,28099.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680483146597,0.11237162,28100.0,28095.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483146794,0.0706,28097.0,28096.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680483147299,0.08518406,28097.0,28096.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680483147994,0.10018406,28097.0,28096.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680483149203,0.10018406,28097.0,28096.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680483152103,0.02958406,28097.0,28096.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483154302,0.07958406,28097.0,28096.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483154504,0.02958406,28097.0,28096.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483155297,0.01458406,28097.0,28096.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483155504,0.02858406,28097.0,28096.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483157003,0.01558406,28097.0,28096.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483157512,0.01558406,28097.0,28096.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680483158101,0.01558406,28097.0,28096.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1680483158817,0.01558406,28097.0,28096.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1680483161908,0.01558406,28097.0,28096.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1680483161909,0.08628406,28097.0,28096.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1680483162918,0.08628406,28097.0,28096.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680483163109,0.08628406,28097.0,28096.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1680483165604,0.08628406,28097.0,28096.0,0.68024803]
["bitfinex-derivatives","BTCF0:USTF0",1680483172018,0.08628406,28097.0,28096.0,0.68034803]
["bitfinex-derivatives","BTCF0:USTF0",1680483172019,0.01558406,28097.0,28096.0,0.68034803]
["bitfinex-derivatives","BTCF0:USTF0",1680483174721,0.01558406,28097.0,28096.0,0.75124803]
["bitfinex-derivatives","BTCF0:USTF0",1680483176022,0.16967239,28103.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483176322,0.16967239,28103.0,28102.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680483176522,0.16967239,28103.0,28102.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680483177129,0.18667239,28103.0,28102.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680483177330,0.017,28103.0,28102.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680483177527,0.016,28103.0,28102.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680483177726,0.066,28103.0,28102.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680483177929,0.016,28103.0,28102.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680483178419,0.009,28103.0,28102.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680483179529,0.0711,28104.0,28102.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680483179727,0.009,28103.0,28102.0,0.35356744]
["bitfinex-derivatives","BTCF0:USTF0",1680483179928,0.009,28103.0,28102.0,0.49556744]
["bitfinex-derivatives","BTCF0:USTF0",1680483180129,0.003,28103.0,28102.0,0.49456744]
["bitfinex-derivatives","BTCF0:USTF0",1680483181032,0.001,28103.0,28102.0,0.50456744]
["bitfinex-derivatives","BTCF0:USTF0",1680483184941,0.00089221,28103.0,28102.0,0.50456744]
["bitfinex-derivatives","BTCF0:USTF0",1680483185734,0.00089221,28103.0,28102.0,0.80526744]
["bitfinex-derivatives","BTCF0:USTF0",1680483186240,0.00089221,28103.0,28102.0,0.68436744]
["bitfinex-derivatives","BTCF0:USTF0",1680483190039,0.00089221,28103.0,28102.0,0.38366744]
["bitfinex-derivatives","BTCF0:USTF0",1680483191935,0.07169221,28103.0,28102.0,0.31256744]
["bitfinex-derivatives","BTCF0:USTF0",1680483195741,0.14279221,28103.0,28102.0,0.01186744]
["bitfinex-derivatives","BTCF0:USTF0",1680483195946,0.19279221,28103.0,28102.0,0.01186744]
["bitfinex-derivatives","BTCF0:USTF0",1680483197736,0.1919,28103.0,28102.0,0.00486744]
["bitfinex-derivatives","BTCF0:USTF0",1680483199047,0.2009,28103.0,28102.0,0.00286744]
["bitfinex-derivatives","BTCF0:USTF0",1680483200144,0.1919,28103.0,28102.0,0.00186744]
["bitfinex-derivatives","BTCF0:USTF0",1680483200341,0.2009,28103.0,28102.0,0.00286744]
["bitfinex-derivatives","BTCF0:USTF0",1680483201141,0.2009,28103.0,28102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680483202248,0.05,28102.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483202449,0.0709,28098.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483203350,0.0709,28098.0,28097.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680483203751,0.0709,28098.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483204049,0.0719,28098.0,28097.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680483205344,0.1428,28098.0,28097.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680483207351,0.0718,28098.0,28097.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680483207845,0.07375842,28098.0,28097.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680483208051,0.00295842,28098.0,28097.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1680483208252,0.0711,28102.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483208446,0.0711,28102.0,28101.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680483209244,0.0801,28102.0,28101.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680483210952,0.0801,28102.0,28101.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680483211154,0.0801,28102.0,28101.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680483211356,0.0801,28102.0,28101.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680483211954,0.009,28102.0,28101.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680483212853,0.009,28102.0,28101.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1680483215755,0.01070302,28102.0,28101.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1680483216650,0.01058522,28102.0,28101.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1680483221254,0.16967239,28106.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483221255,0.0711,28106.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483221459,0.0711,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483221660,0.0711,28106.0,28105.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680483222059,0.0709,28106.0,28105.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680483222455,0.0709,28106.0,28105.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483224361,0.0709,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483224663,0.0709,28106.0,28105.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483224956,0.0709,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483225261,0.0709,28106.0,28105.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483226664,0.0709,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483226855,0.0709,28106.0,28105.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483228761,0.0723964,28106.0,28105.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483229763,0.24210551,28106.0,28105.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483230360,0.2421056,28106.0,28105.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483231166,0.2421056,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483231366,0.2421056,28106.0,28105.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680483231969,0.2418056,28106.0,28105.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680483232169,0.0720964,28106.0,28105.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680483232365,0.17120436,28106.0,28105.0,0.6735]
["bitfinex-derivatives","BTCF0:USTF0",1680483232667,0.16970796,28108.0,28105.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1680483232972,0.21970796,28109.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483233162,0.16970796,28109.0,28108.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680483233362,0.26658801,28110.0,28108.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680483233562,0.26658801,28110.0,28109.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680483233767,0.26658801,28110.0,28109.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680483234365,0.26658801,28110.0,28109.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680483234767,0.26658801,28110.0,28109.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680483235067,0.10431172,28110.0,28109.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680483235267,0.05431172,28110.0,28109.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680483235463,0.1211,28111.0,28109.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680483235672,0.17501213,28111.0,28109.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680483235862,0.17501213,28111.0,28109.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680483236464,0.12501213,28111.0,28109.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680483236670,0.12501213,28111.0,28109.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680483239869,0.12501213,28111.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483241765,0.12501213,28111.0,28110.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483241965,0.12471213,28111.0,28110.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483242666,0.33698842,28111.0,28110.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483242867,0.33698842,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483243063,0.38698842,28111.0,28110.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483243267,0.33698842,28111.0,28110.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483245166,0.33698842,28111.0,28110.0,0.30507578]
["bitfinex-derivatives","BTCF0:USTF0",1680483245972,0.33698842,28111.0,28110.0,0.00437578]
["bitfinex-derivatives","BTCF0:USTF0",1680483246274,0.33698842,28111.0,28110.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483246574,0.33698842,28111.0,28110.0,0.30507509]
["bitfinex-derivatives","BTCF0:USTF0",1680483248770,0.33698842,28111.0,28110.0,0.00437509]
["bitfinex-derivatives","BTCF0:USTF0",1680483248982,0.33698842,28111.0,28110.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483249274,0.33698842,28111.0,28110.0,0.3050738]
["bitfinex-derivatives","BTCF0:USTF0",1680483250074,0.12471213,28111.0,28110.0,0.3050738]
["bitfinex-derivatives","BTCF0:USTF0",1680483253973,0.12471213,28111.0,28110.0,0.0043738]
["bitfinex-derivatives","BTCF0:USTF0",1680483254176,0.12471213,28111.0,28110.0,0.3050738]
["bitfinex-derivatives","BTCF0:USTF0",1680483254380,0.12471213,28111.0,28110.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483254579,0.12471213,28111.0,28110.0,0.30507137]
["bitfinex-derivatives","BTCF0:USTF0",1680483256980,0.12471213,28111.0,28110.0,0.00437137]
["bitfinex-derivatives","BTCF0:USTF0",1680483257576,0.17471213,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483259279,0.17471213,28111.0,28110.0,0.00436926]
["bitfinex-derivatives","BTCF0:USTF0",1680483261985,0.24541213,28111.0,28110.0,0.00436926]
["bitfinex-derivatives","BTCF0:USTF0",1680483263585,0.54681213,28111.0,28110.0,0.00436926]
["bitfinex-derivatives","BTCF0:USTF0",1680483263778,0.54681213,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483264180,0.54681213,28111.0,28110.0,0.00436687]
["bitfinex-derivatives","BTCF0:USTF0",1680483264376,0.24611213,28111.0,28110.0,0.00436687]
["bitfinex-derivatives","BTCF0:USTF0",1680483265185,0.415634,28111.0,28110.0,0.00436687]
["bitfinex-derivatives","BTCF0:USTF0",1680483265389,0.4157598,28111.0,28110.0,0.00436687]
["bitfinex-derivatives","BTCF0:USTF0",1680483265589,0.4157598,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483266088,0.3657598,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483266289,0.3657598,28111.0,28110.0,0.00436582]
["bitfinex-derivatives","BTCF0:USTF0",1680483266488,0.19611213,28111.0,28110.0,0.00436582]
["bitfinex-derivatives","BTCF0:USTF0",1680483266687,0.24611213,28111.0,28110.0,0.00428448]
["bitfinex-derivatives","BTCF0:USTF0",1680483268194,0.19611213,28111.0,28110.0,0.00428448]
["bitfinex-derivatives","BTCF0:USTF0",1680483269488,0.40838842,28111.0,28110.0,0.00428448]
["bitfinex-derivatives","BTCF0:USTF0",1680483269690,0.33768842,28111.0,28110.0,0.00428448]
["bitfinex-derivatives","BTCF0:USTF0",1680483269885,0.12541213,28111.0,28110.0,0.00428448]
["bitfinex-derivatives","BTCF0:USTF0",1680483270091,0.12541213,28111.0,28110.0,0.05428448]
["bitfinex-derivatives","BTCF0:USTF0",1680483270500,0.05391213,28111.0,28110.0,0.12488448]
["bitfinex-derivatives","BTCF0:USTF0",1680483270696,0.16973855,28111.0,28110.0,0.12488448]
["bitfinex-derivatives","BTCF0:USTF0",1680483271894,0.24023855,28111.0,28110.0,0.05428448]
["bitfinex-derivatives","BTCF0:USTF0",1680483272696,0.16973855,28113.0,28110.0,0.12538448]
["bitfinex-derivatives","BTCF0:USTF0",1680483272894,0.24083855,28115.0,28112.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483273087,0.0711,28115.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483273293,0.0711,28115.0,28114.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680483274196,0.0711,28115.0,28114.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680483274997,0.0711,28115.0,28114.0,0.36948716]
["bitfinex-derivatives","BTCF0:USTF0",1680483277393,0.16973855,28118.0,28114.0,0.51168716]
["bitfinex-derivatives","BTCF0:USTF0",1680483277596,0.24083855,28119.0,28117.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680483277795,0.0711,28119.0,28118.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483277996,0.0711,28119.0,28118.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680483278588,0.0711,28119.0,28118.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680483279400,0.0711,28119.0,28118.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1680483280095,0.24050149,28119.0,28118.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1680483281896,0.16940149,28119.0,28118.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1680483282507,0.16940149,28120.0,28118.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1680483282705,0.16940149,28120.0,28119.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680483284102,0.16940149,28120.0,28119.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1680483284406,0.16940149,28120.0,28119.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1680483286101,0.24020149,28121.0,28119.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1680483286302,0.24020149,28121.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483287107,0.21227629,28122.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483287108,0.16940149,28122.0,28120.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680483287408,0.16940149,28123.0,28121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680483287610,0.272075,28125.0,28122.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680483287802,0.05267351,28125.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483288009,0.24020149,28126.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483288303,0.24020149,28126.0,28125.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680483288508,0.29290752,28126.0,28125.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680483289612,0.12350603,28126.0,28125.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680483290211,0.12350603,28126.0,28125.0,0.10104088]
["bitfinex-derivatives","BTCF0:USTF0",1680483291412,0.05270603,28126.0,28125.0,0.40204088]
["bitfinex-derivatives","BTCF0:USTF0",1680483291611,0.16940149,28129.0,28125.0,0.40204088]
["bitfinex-derivatives","BTCF0:USTF0",1680483291806,0.16940149,28129.0,28128.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483292011,0.24020149,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483292211,0.0708,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483293010,0.0708,28129.0,28128.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483293722,0.1208,28129.0,28128.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483294624,0.12473793,28129.0,28128.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483294819,0.17473793,28129.0,28128.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483295024,0.17473793,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483295330,0.38701422,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483298623,0.24553793,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483299427,0.45781422,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483300127,0.75851422,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483301420,0.45781422,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483301918,0.24553793,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483304014,0.54623793,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483304220,0.24553793,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483309121,0.24553793,28129.0,28123.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680483309323,0.4263,28124.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483309523,0.1413,28118.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483310532,0.1413,28118.0,28117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680483311929,0.1414,28118.0,28117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680483312429,0.1414,28118.0,28117.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680483313831,0.0707,28118.0,28117.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1680483314128,0.0706,28122.0,28118.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680483314334,0.0706,28122.0,28121.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483315228,0.0726,28122.0,28121.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483316136,0.0726,28122.0,28121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680483316633,0.07241318,28122.0,28121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680483317233,0.002,28122.0,28121.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680483318629,0.002,28122.0,28121.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680483320336,0.002,28122.0,28121.0,0.37563376]
["bitfinex-derivatives","BTCF0:USTF0",1680483321131,0.0885,28124.0,28121.0,0.37563376]
["bitfinex-derivatives","BTCF0:USTF0",1680483321531,0.0885,28124.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483322032,0.0884,28125.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483322233,0.0884,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483323838,0.0884,28125.0,28124.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483331343,0.0884,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483331848,0.0884,28125.0,28124.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483335448,0.0884,28125.0,28124.0,0.32662805]
["bitfinex-derivatives","BTCF0:USTF0",1680483335945,0.0884,28125.0,28124.0,0.02592805]
["bitfinex-derivatives","BTCF0:USTF0",1680483354760,0.2572872,28125.0,28124.0,0.02592805]
["bitfinex-derivatives","BTCF0:USTF0",1680483355057,0.3457872,28125.0,28124.0,0.02592805]
["bitfinex-derivatives","BTCF0:USTF0",1680483355258,0.3957872,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483355559,0.2269,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483355858,0.3957872,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483356760,0.05,28124.0,28116.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680483356951,0.05,28118.0,28116.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680483357150,0.04840556,28118.0,28117.0,0.07388667]
["bitfinex-derivatives","BTCF0:USTF0",1680483357559,0.0889,28119.0,28117.0,0.07388667]
["bitfinex-derivatives","BTCF0:USTF0",1680483357754,0.0889,28119.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483358456,0.0889,28119.0,28116.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680483358657,0.0889,28119.0,28117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680483358864,0.0889,28119.0,28117.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680483359055,0.05,28122.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483359356,0.0884,28119.0,28118.0,0.07348381]
["bitfinex-derivatives","BTCF0:USTF0",1680483360054,0.0884,28119.0,28118.0,0.07448381]
["bitfinex-derivatives","BTCF0:USTF0",1680483361563,0.0884,28119.0,28118.0,0.07648381]
["bitfinex-derivatives","BTCF0:USTF0",1680483361965,0.0885,28119.0,28118.0,0.07348381]
["bitfinex-derivatives","BTCF0:USTF0",1680483362164,0.0885,28119.0,28118.0,0.02348381]
["bitfinex-derivatives","BTCF0:USTF0",1680483363155,0.0885,28119.0,28116.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680483363665,0.0885,28119.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483364866,0.14089575,28119.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483365062,0.14089575,28119.0,28116.0,0.01897127]
["bitfinex-derivatives","BTCF0:USTF0",1680483365860,0.05,28118.0,28116.0,0.01897127]
["bitfinex-derivatives","BTCF0:USTF0",1680483367154,0.19089575,28119.0,28116.0,0.01897127]
["bitfinex-derivatives","BTCF0:USTF0",1680483367967,0.49159575,28119.0,28116.0,0.01897127]
["bitfinex-derivatives","BTCF0:USTF0",1680483368360,0.05,28118.0,28116.0,0.01897127]
["bitfinex-derivatives","BTCF0:USTF0",1680483370266,0.49159575,28119.0,28116.0,0.01897127]
["bitfinex-derivatives","BTCF0:USTF0",1680483371357,0.49159575,28119.0,28114.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680483371559,0.49159575,28119.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483371871,0.44159575,28119.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483372069,0.0884,28116.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483376576,0.0889,28119.0,28115.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680483376771,0.3007,28122.0,28115.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680483376772,0.0889,28122.0,28118.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680483377068,0.0708,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483377576,0.0708,28121.0,28120.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680483380169,0.0708,28121.0,28120.0,0.36672058]
["bitfinex-derivatives","BTCF0:USTF0",1680483380876,0.0711,28123.0,28120.0,0.43782058]
["bitfinex-derivatives","BTCF0:USTF0",1680483381075,0.0711,28123.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483382077,0.0711,28123.0,28121.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680483387080,0.0711,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483387286,0.0711,28123.0,28122.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680483388079,0.0711,28123.0,28121.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680483388080,0.0711,28123.0,28121.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680483388787,0.0705,28125.0,28122.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680483389087,0.0705,28125.0,28123.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680483389287,0.0705,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483391986,0.0711,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483392986,0.0711,28125.0,28123.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680483393188,0.0707,28124.0,28123.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680483393787,0.0707,28124.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483395278,0.0707,28124.0,28123.0,0.32144128]
["bitfinex-derivatives","BTCF0:USTF0",1680483398485,0.0707,28124.0,28123.0,0.02074128]
["bitfinex-derivatives","BTCF0:USTF0",1680483401996,0.0708,28124.0,28123.0,0.02074128]
["bitfinex-derivatives","BTCF0:USTF0",1680483402591,0.0708,28124.0,28121.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483402793,0.0708,28122.0,28121.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483403091,0.0708,28122.0,28121.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680483403602,0.0708,28122.0,28121.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483403894,0.0708,28122.0,28121.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680483405500,0.0707,28123.0,28121.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680483406298,0.0707,28123.0,28121.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680483408696,0.0707,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483410205,0.0707,28123.0,28122.0,0.32143558]
["bitfinex-derivatives","BTCF0:USTF0",1680483411104,0.0707,28123.0,28122.0,0.37143558]
["bitfinex-derivatives","BTCF0:USTF0",1680483411500,0.0707,28123.0,28122.0,0.37122349]
["bitfinex-derivatives","BTCF0:USTF0",1680483411905,0.0707,28123.0,28122.0,0.32122349]
["bitfinex-derivatives","BTCF0:USTF0",1680483428818,0.0707,28123.0,28122.0,0.32143558]
["bitfinex-derivatives","BTCF0:USTF0",1680483431424,0.07052914,28123.0,28122.0,0.32143558]
["bitfinex-derivatives","BTCF0:USTF0",1680483432920,0.07052914,28123.0,28122.0,0.02073558]
["bitfinex-derivatives","BTCF0:USTF0",1680483433123,0.07052914,28123.0,28122.0,0.32143558]
["bitfinex-derivatives","BTCF0:USTF0",1680483437714,0.07052914,28123.0,28122.0,0.02073558]
["bitfinex-derivatives","BTCF0:USTF0",1680483438020,0.07052914,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483438417,0.07052914,28123.0,28122.0,0.32142495]
["bitfinex-derivatives","BTCF0:USTF0",1680483449029,0.07052914,28123.0,28122.0,0.02072495]
["bitfinex-derivatives","BTCF0:USTF0",1680483449236,0.07052914,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483449636,0.07052914,28123.0,28122.0,0.32142068]
["bitfinex-derivatives","BTCF0:USTF0",1680483459543,0.071,28125.0,28122.0,0.44252068]
["bitfinex-derivatives","BTCF0:USTF0",1680483459746,0.071,28125.0,28123.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680483459945,0.071,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483460146,0.071,28125.0,28124.0,0.0707167]
["bitfinex-derivatives","BTCF0:USTF0",1680483461941,0.0711,28125.0,28124.0,0.0707167]
["bitfinex-derivatives","BTCF0:USTF0",1680483462142,0.0711,28125.0,28124.0,0.0207167]
["bitfinex-derivatives","BTCF0:USTF0",1680483467746,0.2399872,28125.0,28124.0,0.0207167]
["bitfinex-derivatives","BTCF0:USTF0",1680483475263,0.0711,28125.0,28124.0,0.0207167]
["bitfinex-derivatives","BTCF0:USTF0",1680483476160,0.0711,28125.0,28124.0,0.3214167]
["bitfinex-derivatives","BTCF0:USTF0",1680483477759,0.0711,28125.0,28124.0,0.37129622]
["bitfinex-derivatives","BTCF0:USTF0",1680483481466,0.0711,28125.0,28124.0,0.32129622]
["bitfinex-derivatives","BTCF0:USTF0",1680483482866,0.2399872,28125.0,28124.0,0.32129622]
["bitfinex-derivatives","BTCF0:USTF0",1680483489475,0.2398872,28125.0,28124.0,0.32129622]
["bitfinex-derivatives","BTCF0:USTF0",1680483490272,0.071,28125.0,28124.0,0.32129622]
["bitfinex-derivatives","BTCF0:USTF0",1680483492074,0.0708,28125.0,28124.0,0.39239622]
["bitfinex-derivatives","BTCF0:USTF0",1680483494069,0.0708,28125.0,28124.0,0.09169622]
["bitfinex-derivatives","BTCF0:USTF0",1680483494270,0.0708,28125.0,28124.0,0.39239622]
["bitfinex-derivatives","BTCF0:USTF0",1680483497579,0.0708,28125.0,28124.0,0.09169622]
["bitfinex-derivatives","BTCF0:USTF0",1680483501982,0.0711,28125.0,28124.0,0.02059622]
["bitfinex-derivatives","BTCF0:USTF0",1680483507586,0.2399872,28125.0,28124.0,0.02059622]
["bitfinex-derivatives","BTCF0:USTF0",1680483511189,0.0711,28125.0,28124.0,0.02059622]
["bitfinex-derivatives","BTCF0:USTF0",1680483511395,0.2399872,28125.0,28124.0,0.02059622]
["bitfinex-derivatives","BTCF0:USTF0",1680483511594,0.0711,28125.0,28124.0,0.02059622]
["bitfinex-derivatives","BTCF0:USTF0",1680483521898,0.1416,28125.0,28124.0,0.02059622]
["bitfinex-derivatives","BTCF0:USTF0",1680483522107,0.1416,28125.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483522407,0.071,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483530213,0.071,28123.0,28122.0,0.32137508]
["bitfinex-derivatives","BTCF0:USTF0",1680483532416,0.071,28123.0,28122.0,0.32119299]
["bitfinex-derivatives","BTCF0:USTF0",1680483533915,0.0707,28124.0,28122.0,0.39229299]
["bitfinex-derivatives","BTCF0:USTF0",1680483534115,0.0707,28124.0,28123.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680483537008,0.0707,28124.0,28123.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1680483539421,0.07056808,28124.0,28123.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1680483542021,0.0705,28125.0,28123.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1680483542727,0.0705,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483542927,0.2393872,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483543128,0.0705,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483545028,0.0705,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483545222,0.0705,28125.0,28124.0,0.3713694]
["bitfinex-derivatives","BTCF0:USTF0",1680483546726,0.0705,28125.0,28124.0,0.3213694]
["bitfinex-derivatives","BTCF0:USTF0",1680483547928,0.0705,28125.0,28124.0,0.3713694]
["bitfinex-derivatives","BTCF0:USTF0",1680483548832,0.0705,28125.0,28124.0,0.3213694]
["bitfinex-derivatives","BTCF0:USTF0",1680483549531,0.0705,28125.0,28124.0,0.6220694]
["bitfinex-derivatives","BTCF0:USTF0",1680483552029,0.0711,28125.0,28124.0,0.6931694]
["bitfinex-derivatives","BTCF0:USTF0",1680483559140,0.0705,28125.0,28124.0,0.3213694]
["bitfinex-derivatives","BTCF0:USTF0",1680483559339,0.1205,28125.0,28124.0,0.3213694]
["bitfinex-derivatives","BTCF0:USTF0",1680483559534,0.2893872,28125.0,28124.0,0.3213694]
["bitfinex-derivatives","BTCF0:USTF0",1680483562742,0.2893872,28125.0,28124.0,0.0206694]
["bitfinex-derivatives","BTCF0:USTF0",1680483565345,0.1205,28125.0,28124.0,0.0206694]
["bitfinex-derivatives","BTCF0:USTF0",1680483566453,0.1205,28125.0,28124.0,0.3213694]
["bitfinex-derivatives","BTCF0:USTF0",1680483566641,0.0705,28125.0,28124.0,0.3213694]
["bitfinex-derivatives","BTCF0:USTF0",1680483568249,0.0705,28125.0,28124.0,0.0206694]
["bitfinex-derivatives","BTCF0:USTF0",1680483568743,0.1205,28125.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483568951,0.0708,28123.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483571250,0.0708,28123.0,28122.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483571956,0.0708,28123.0,28122.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1680483572845,0.0705,28125.0,28122.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1680483573043,0.0705,28125.0,28124.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680483575249,0.0705,28125.0,28124.0,0.0912582]
["bitfinex-derivatives","BTCF0:USTF0",1680483576451,0.0705,28125.0,28124.0,0.1412582]
["bitfinex-derivatives","BTCF0:USTF0",1680483578650,0.0705,28125.0,28124.0,0.0912582]
["bitfinex-derivatives","BTCF0:USTF0",1680483581251,0.0705,28125.0,28124.0,0.3919582]
["bitfinex-derivatives","BTCF0:USTF0",1680483582051,0.0711,28125.0,28124.0,0.3213582]
["bitfinex-derivatives","BTCF0:USTF0",1680483584047,0.1211,28125.0,28124.0,0.3213582]
["bitfinex-derivatives","BTCF0:USTF0",1680483584250,0.0711,28125.0,28124.0,0.3213582]
["bitfinex-derivatives","BTCF0:USTF0",1680483588859,0.0711,28125.0,28124.0,0.0206582]
["bitfinex-derivatives","BTCF0:USTF0",1680483589058,0.0711,28125.0,28124.0,0.3213582]
["bitfinex-derivatives","BTCF0:USTF0",1680483589261,0.0711,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483590363,0.0711,28125.0,28124.0,0.32135235]
["bitfinex-derivatives","BTCF0:USTF0",1680483591255,0.0711,28125.0,28124.0,0.3211641]
["bitfinex-derivatives","BTCF0:USTF0",1680483594466,0.0711,28125.0,28124.0,0.02065235]
["bitfinex-derivatives","BTCF0:USTF0",1680483594657,0.0711,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483596159,0.0709737,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483596763,0.1209737,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483599464,0.0709737,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483599666,0.1209737,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483600265,0.0709737,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483600766,0.1209737,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483601262,0.0709737,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483604775,0.1209737,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483605773,0.1920737,28125.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483605973,0.0711,28122.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483610576,0.0711,28122.0,28121.0,0.32126824]
["bitfinex-derivatives","BTCF0:USTF0",1680483612378,0.0711,28122.0,28121.0,0.02056824]
["bitfinex-derivatives","BTCF0:USTF0",1680483612672,0.0711,28122.0,28120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680483613775,0.0711,28122.0,28120.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680483616579,0.0711,28122.0,28120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680483616879,0.0711,28122.0,28120.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680483617483,0.0711,28122.0,28120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680483619368,0.05,28121.0,28120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680483620567,0.3718,28122.0,28120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680483620777,0.05,28121.0,28120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680483621880,0.3718,28122.0,28120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680483622067,0.071,28121.0,28118.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680483622272,0.0708,28120.0,28118.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680483625578,0.0708,28120.0,28119.0,0.02056266]
["bitfinex-derivatives","BTCF0:USTF0",1680483625779,0.0708,28120.0,28118.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680483626477,0.0708,28120.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483626679,0.0708,28120.0,28119.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680483628078,0.0708,28120.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483630771,0.0708,28120.0,28118.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680483631382,0.0708,28120.0,28118.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483632084,0.0708,28119.0,28118.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483636789,0.0705,28123.0,28118.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680483637095,0.0705,28123.0,28121.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680483637289,0.0718,28126.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483637290,0.0711,28126.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483637490,0.0711,28126.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483638088,0.0711,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483638695,0.0711,28126.0,28125.0,0.07056574]
["bitfinex-derivatives","BTCF0:USTF0",1680483638892,0.0711,28126.0,28125.0,0.02056574]
["bitfinex-derivatives","BTCF0:USTF0",1680483640996,0.071,28132.0,28126.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483641195,0.1688872,28137.0,28131.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1680483641399,0.0711,28139.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483641598,0.0711,28139.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483641788,0.0711,28139.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483641991,0.28397629,28143.0,28138.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483641992,0.0711,28140.0,28138.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483642191,0.0711,28140.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483642391,0.0711,28140.0,28139.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680483644489,0.0711,28140.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483646098,0.0711,28141.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483646298,0.0711,28141.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483646299,0.0711,28141.0,28140.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680483647301,0.05,28143.0,28140.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680483647597,0.05,28143.0,28142.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483648704,0.59274259,28144.0,28142.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483648904,0.42385539,28144.0,28142.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483649109,0.42385539,28144.0,28143.0,0.04672688]
["bitfinex-derivatives","BTCF0:USTF0",1680483649307,0.47385539,28144.0,28142.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483649500,0.42385539,28144.0,28142.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483649692,0.42385539,28144.0,28143.0,0.04672674]
["bitfinex-derivatives","BTCF0:USTF0",1680483650098,0.42385539,28144.0,28142.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483650402,0.42385539,28144.0,28143.0,0.04672652]
["bitfinex-derivatives","BTCF0:USTF0",1680483651993,0.42355539,28144.0,28143.0,0.11782652]
["bitfinex-derivatives","BTCF0:USTF0",1680483652603,0.3712,28144.0,28143.0,0.11782652]
["bitfinex-derivatives","BTCF0:USTF0",1680483654198,0.3007,28144.0,28143.0,0.11782652]
["bitfinex-derivatives","BTCF0:USTF0",1680483654605,0.05340853,28146.0,28143.0,0.11782652]
["bitfinex-derivatives","BTCF0:USTF0",1680483654906,0.17292817,28147.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483655103,0.12292817,28147.0,28146.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483656100,0.17292817,28147.0,28146.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483656504,0.12292817,28147.0,28146.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483656902,0.17292817,28147.0,28146.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483657100,0.12292817,28147.0,28146.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483658006,0.0707,28147.0,28146.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483658604,0.0707,28147.0,28146.0,0.12211129]
["bitfinex-derivatives","BTCF0:USTF0",1680483661911,0.12305467,28148.0,28146.0,0.12211129]
["bitfinex-derivatives","BTCF0:USTF0",1680483662112,0.0708,28148.0,28146.0,0.12211129]
["bitfinex-derivatives","BTCF0:USTF0",1680483662406,0.35397201,28150.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483662613,0.35397201,28150.0,28149.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483663109,0.0711,28151.0,28149.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483663320,0.0711,28151.0,28150.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483664010,0.12741424,28151.0,28150.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483664405,0.12741424,28151.0,28150.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680483665117,0.0731,28151.0,28150.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680483665617,0.0711,28151.0,28150.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483665817,0.0731,28151.0,28150.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680483668507,0.0731,28151.0,28150.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680483668508,0.002,28151.0,28150.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680483670423,0.3007,28155.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483670620,0.0711,28157.0,28154.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483670814,0.0711,28157.0,28156.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680483671617,0.0711,28157.0,28156.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680483672122,0.0708,28157.0,28156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483672422,0.0708,28157.0,28150.0,0.06166553]
["bitfinex-derivatives","BTCF0:USTF0",1680483672423,0.002,28156.0,28150.0,0.06166553]
["bitfinex-derivatives","BTCF0:USTF0",1680483672716,0.4,28149.0,28141.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1680483672922,0.6014,28142.0,28135.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1680483673119,0.0711,28137.0,28135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680483673428,0.3007,28136.0,28135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680483674123,0.3718,28136.0,28132.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483674322,0.0711,28134.0,28132.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483674519,0.3507,28133.0,28132.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483674822,0.0711,28134.0,28132.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483675218,0.3007,28133.0,28132.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680483675821,0.3007,28133.0,28132.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483676221,0.3718,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483677219,0.3007,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483677418,0.3017,28133.0,28132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680483678727,0.001,28133.0,28132.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680483680231,0.001,28133.0,28132.0,0.12367315]
["bitfinex-derivatives","BTCF0:USTF0",1680483680622,0.001,28133.0,28132.0,0.42437315]
["bitfinex-derivatives","BTCF0:USTF0",1680483683625,0.3007,28139.0,28132.0,0.86797315]
["bitfinex-derivatives","BTCF0:USTF0",1680483683825,0.3896,28143.0,28138.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680483684027,0.3896,28143.0,28139.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680483684531,0.3889,28140.0,28134.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680483684728,0.3889,28140.0,28132.0,0.02877315]
["bitfinex-derivatives","BTCF0:USTF0",1680483684729,0.3007,28137.0,28132.0,0.02877315]
["bitfinex-derivatives","BTCF0:USTF0",1680483685034,0.0889,28135.0,28132.0,0.02877315]
["bitfinex-derivatives","BTCF0:USTF0",1680483685225,0.0889,28135.0,28130.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680483685428,0.0889,28135.0,28133.0,0.02451711]
["bitfinex-derivatives","BTCF0:USTF0",1680483685626,0.05,28134.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483686027,0.3507,28134.0,28130.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680483686829,0.3507,28134.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483687029,0.3007,28134.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483687429,0.0889,28135.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483689031,0.0959,28135.0,28131.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680483689821,0.0959,28135.0,28133.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680483689822,0.007,28135.0,28133.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680483690026,0.007,28135.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483690832,0.3007,28137.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483691034,0.3007,28137.0,28134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680483691035,0.007,28135.0,28134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680483691928,0.007,28135.0,28134.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680483693235,0.0889,28142.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483693532,0.0889,28142.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483693730,0.0889,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483694432,0.1089,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483694932,0.1089,28142.0,28139.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680483695127,0.1089,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483695324,0.02,28142.0,28141.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680483695523,0.3007,28147.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483695727,0.0889,28149.0,28145.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680483695930,0.05,28148.0,28145.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680483696232,0.05,28148.0,28146.0,0.03361827]
["bitfinex-derivatives","BTCF0:USTF0",1680483696427,0.05,28148.0,28146.0,0.08361827]
["bitfinex-derivatives","BTCF0:USTF0",1680483696624,0.05,28148.0,28146.0,0.03361827]
["bitfinex-derivatives","BTCF0:USTF0",1680483697030,0.0889,28149.0,28146.0,0.38631827]
["bitfinex-derivatives","BTCF0:USTF0",1680483697230,0.0881,28152.0,28148.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680483697432,0.0889,28155.0,28151.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680483697829,0.0882,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483698133,0.0882,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483699833,0.0882,28153.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483700536,0.0882,28153.0,28152.0,0.04585714]
["bitfinex-derivatives","BTCF0:USTF0",1680483700744,0.0882,28153.0,28150.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680483701039,0.0882,28153.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483701430,0.0882,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483701626,0.0882,28153.0,28150.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680483702726,0.0882,28153.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483703129,0.0882,28153.0,28150.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680483703537,0.0882,28153.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483704139,0.0882,28153.0,28150.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680483704333,0.3889,28153.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483704533,0.05,28152.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483705434,0.05,28152.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483705938,0.05,28152.0,28150.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680483706339,0.3889,28153.0,28149.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680483706340,0.3889,28153.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483706640,0.05,28152.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483706835,0.05,28152.0,28150.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680483707237,0.3889,28153.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483707532,0.05,28152.0,28150.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680483707840,0.05,28152.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483708027,0.0882,28153.0,28150.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680483708937,0.0882,28153.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483709137,0.0882,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483709339,0.0882,28153.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483710138,0.0882,28153.0,28150.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680483710838,0.0882,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483711034,0.0882,28153.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483712238,0.0882,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483712239,0.0882,28153.0,28150.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680483712441,0.0882,28153.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483713039,0.0882,28153.0,28150.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680483714340,0.0882,28153.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483714537,0.0882,28153.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483715642,0.0882,28153.0,28152.0,0.04585407]
["bitfinex-derivatives","BTCF0:USTF0",1680483716040,0.0881,28153.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483716237,0.0885,28154.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483716238,0.4785,28152.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483716942,0.05,28151.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483717142,0.0889,28147.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483717339,0.0889,28147.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483717950,0.0889,28147.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483718839,0.0889,28147.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483719041,0.3007,28146.0,28144.0,0.05233637]
["bitfinex-derivatives","BTCF0:USTF0",1680483719236,0.0889,28145.0,28140.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680483719443,0.0882,28143.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483721945,0.0889,28144.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483722146,0.0889,28144.0,28141.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680483723645,0.0889,28144.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483723845,0.0889,28144.0,28141.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680483730061,0.0889,28144.0,28141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680483730454,0.05,28143.0,28142.0,0.03477215]
["bitfinex-derivatives","BTCF0:USTF0",1680483731860,0.05,28143.0,28142.0,0.05077215]
["bitfinex-derivatives","BTCF0:USTF0",1680483732164,0.1389,28143.0,28142.0,0.05077215]
["bitfinex-derivatives","BTCF0:USTF0",1680483733163,0.0889,28143.0,28142.0,0.05077215]
["bitfinex-derivatives","BTCF0:USTF0",1680483733858,0.1389,28143.0,28142.0,0.05077215]
["bitfinex-derivatives","BTCF0:USTF0",1680483734066,0.0889,28143.0,28142.0,0.05077215]
["bitfinex-derivatives","BTCF0:USTF0",1680483735461,0.0882,28145.0,28142.0,0.05077215]
["bitfinex-derivatives","BTCF0:USTF0",1680483735856,0.0882,28145.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483737068,0.0882,28145.0,28143.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680483739559,0.0882,28145.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483739759,0.44308492,28150.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483739760,0.3896,28152.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680483739977,0.3896,28152.0,28148.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680483740363,0.3896,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483740564,0.05,28151.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483741169,0.05,28151.0,28148.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680483741767,0.05,28151.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483741969,0.0882,28151.0,28149.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680483742163,0.05,28150.0,28149.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680483742572,0.1382,28151.0,28149.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680483742763,0.0882,28151.0,28149.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680483742963,0.0882,28151.0,28149.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680483743369,0.0882,28151.0,28149.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680483744171,0.0882,28151.0,28149.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680483744573,0.0882,28151.0,28149.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680483744775,0.0882,28151.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483745576,0.0882,28151.0,28150.0,0.03096038]
["bitfinex-derivatives","BTCF0:USTF0",1680483745776,0.0882,28151.0,28149.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680483747375,0.0882,28151.0,28149.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680483749277,0.0882,28151.0,28149.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483749474,0.0882,28151.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483749672,0.0882,28151.0,28150.0,0.04978827]
["bitfinex-derivatives","BTCF0:USTF0",1680483750579,0.0882,28151.0,28150.0,0.05178827]
["bitfinex-derivatives","BTCF0:USTF0",1680483751378,0.0882,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483751985,0.0882,28152.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483752282,0.05,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483752483,0.1382,28152.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483752674,0.0882,28152.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483752881,0.0882,28152.0,28150.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680483753180,0.0882,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483754177,0.0882,28152.0,28151.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680483758588,0.1688872,28154.0,28151.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680483758982,0.1688872,28154.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483759586,0.1688872,28155.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483759788,0.1688872,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483760391,0.1688872,28155.0,28154.0,0.08292274]
["bitfinex-derivatives","BTCF0:USTF0",1680483760695,0.3889,28156.0,28154.0,0.03292274]
["bitfinex-derivatives","BTCF0:USTF0",1680483761079,0.05,28155.0,28154.0,0.03292274]
["bitfinex-derivatives","BTCF0:USTF0",1680483761288,0.05,28155.0,28154.0,0.03492274]
["bitfinex-derivatives","BTCF0:USTF0",1680483761689,0.4389,28156.0,28154.0,0.03492274]
["bitfinex-derivatives","BTCF0:USTF0",1680483761890,0.05,28155.0,28154.0,0.03492274]
["bitfinex-derivatives","BTCF0:USTF0",1680483762091,0.1389,28155.0,28154.0,0.03492274]
["bitfinex-derivatives","BTCF0:USTF0",1680483762299,0.1389,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483762891,0.0889,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483765292,0.0889,28155.0,28154.0,0.03492181]
["bitfinex-derivatives","BTCF0:USTF0",1680483767196,0.3896,28155.0,28154.0,0.03492181]
["bitfinex-derivatives","BTCF0:USTF0",1680483767399,0.3896,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483768195,0.60187629,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483768900,0.30117629,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483769092,0.60187629,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483774995,0.30117629,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483775193,0.60187629,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483775701,0.4396,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483776705,0.1389,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483776893,0.4396,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483782204,0.4924,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680483783003,0.4924,28155.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483783004,0.05,28154.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483783307,0.1417,28150.0,28147.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483783503,0.0711,28148.0,28147.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483785000,0.0711,28148.0,28147.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680483785401,0.0711,28148.0,28147.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483785699,0.0711,28148.0,28147.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1680483785903,0.0711,28148.0,28147.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1680483790613,0.0711,28148.0,28147.0,0.11835229]
["bitfinex-derivatives","BTCF0:USTF0",1680483791908,0.0704,28148.0,28147.0,0.11835229]
["bitfinex-derivatives","BTCF0:USTF0",1680483792411,0.0704,28148.0,28147.0,0.16835229]
["bitfinex-derivatives","BTCF0:USTF0",1680483792612,0.071,28152.0,28147.0,0.54015229]
["bitfinex-derivatives","BTCF0:USTF0",1680483792815,0.071,28152.0,28150.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680483793213,0.071,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483794014,0.073,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483795417,0.071,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483795615,0.073,28152.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680483796215,0.073,28152.0,28151.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680483796409,0.073,28152.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680483796614,0.073,28152.0,28151.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680483797718,0.0727,28152.0,28151.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680483797915,0.0727,28152.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680483798111,0.1227,28152.0,28148.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680483798316,0.0711,28150.0,28148.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680483798521,0.05,28149.0,28148.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680483798914,0.0711,28150.0,28148.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680483799512,0.0711,28150.0,28148.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1680483802027,0.0711,28150.0,28149.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483802327,0.0711,28150.0,28149.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680483802527,0.0711,28150.0,28149.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483803226,0.2843,28150.0,28147.0,0.03225229]
["bitfinex-derivatives","BTCF0:USTF0",1680483803427,0.585,28148.0,28147.0,0.02225229]
["bitfinex-derivatives","BTCF0:USTF0",1680483803727,0.7273,28148.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483803917,0.0706,28140.0,28138.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680483804121,0.05,28141.0,28138.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680483804328,0.0711,28139.0,28138.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680483805623,0.0711,28139.0,28138.0,0.09009155]
["bitfinex-derivatives","BTCF0:USTF0",1680483806223,0.0711,28139.0,28138.0,0.39079155]
["bitfinex-derivatives","BTCF0:USTF0",1680483806427,0.0721,28139.0,28138.0,0.41079155]
["bitfinex-derivatives","BTCF0:USTF0",1680483807227,0.001,28139.0,28138.0,0.34009155]
["bitfinex-derivatives","BTCF0:USTF0",1680483807526,0.001,28139.0,28138.0,0.39009155]
["bitfinex-derivatives","BTCF0:USTF0",1680483811933,0.001,28139.0,28138.0,0.47899155]
["bitfinex-derivatives","BTCF0:USTF0",1680483816937,0.001,28139.0,28138.0,0.42899155]
["bitfinex-derivatives","BTCF0:USTF0",1680483817840,0.001,28139.0,28138.0,0.12829155]
["bitfinex-derivatives","BTCF0:USTF0",1680483818233,0.001,28139.0,28138.0,0.17829155]
["bitfinex-derivatives","BTCF0:USTF0",1680483818540,0.001,28139.0,28138.0,0.47899155]
["bitfinex-derivatives","BTCF0:USTF0",1680483822046,0.001,28139.0,28138.0,0.39009155]
["bitfinex-derivatives","BTCF0:USTF0",1680483822944,0.0889,28145.0,28138.0,0.47899155]
["bitfinex-derivatives","BTCF0:USTF0",1680483823150,0.0884,28147.0,28143.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680483823349,0.0884,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483823553,0.0884,28147.0,28144.0,0.06955435]
["bitfinex-derivatives","BTCF0:USTF0",1680483824046,0.001,28145.0,28144.0,0.06955435]
["bitfinex-derivatives","BTCF0:USTF0",1680483825551,0.0944,28147.0,28144.0,0.06955435]
["bitfinex-derivatives","BTCF0:USTF0",1680483826151,0.001,28145.0,28144.0,0.07655435]
["bitfinex-derivatives","BTCF0:USTF0",1680483826547,0.0944,28147.0,28144.0,0.06955435]
["bitfinex-derivatives","BTCF0:USTF0",1680483826947,0.0884,28147.0,28144.0,0.06955435]
["bitfinex-derivatives","BTCF0:USTF0",1680483827253,0.001,28145.0,28144.0,0.07655435]
["bitfinex-derivatives","BTCF0:USTF0",1680483827453,0.0884,28147.0,28144.0,0.06955435]
["bitfinex-derivatives","BTCF0:USTF0",1680483827642,0.0944,28147.0,28144.0,0.06955435]
["bitfinex-derivatives","BTCF0:USTF0",1680483829056,0.001,28145.0,28144.0,0.07655435]
["bitfinex-derivatives","BTCF0:USTF0",1680483829255,0.001,28145.0,28144.0,0.37725435]
["bitfinex-derivatives","BTCF0:USTF0",1680483829451,0.0944,28147.0,28144.0,0.37025435]
["bitfinex-derivatives","BTCF0:USTF0",1680483831060,0.001,28145.0,28144.0,0.37725435]
["bitfinex-derivatives","BTCF0:USTF0",1680483832061,0.0949,28147.0,28144.0,0.37025435]
["bitfinex-derivatives","BTCF0:USTF0",1680483832261,0.05,28146.0,28144.0,0.37025435]
["bitfinex-derivatives","BTCF0:USTF0",1680483832652,0.0949,28147.0,28144.0,0.37025435]
["bitfinex-derivatives","BTCF0:USTF0",1680483832856,0.001,28145.0,28144.0,0.32725435]
["bitfinex-derivatives","BTCF0:USTF0",1680483833263,0.0889,28147.0,28144.0,0.32025435]
["bitfinex-derivatives","BTCF0:USTF0",1680483834260,0.001,28145.0,28144.0,0.32725435]
["bitfinex-derivatives","BTCF0:USTF0",1680483834467,0.0894,28145.0,28144.0,0.02655435]
["bitfinex-derivatives","BTCF0:USTF0",1680483834763,0.0894,28145.0,28144.0,0.02555435]
["bitfinex-derivatives","BTCF0:USTF0",1680483835364,0.0884,28145.0,28144.0,0.01855435]
["bitfinex-derivatives","BTCF0:USTF0",1680483835564,0.0884,28145.0,28140.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680483835763,0.1389,28144.0,28141.0,0.01938876]
["bitfinex-derivatives","BTCF0:USTF0",1680483835967,0.05,28143.0,28141.0,0.06938876]
["bitfinex-derivatives","BTCF0:USTF0",1680483836559,0.1389,28144.0,28141.0,0.06938876]
["bitfinex-derivatives","BTCF0:USTF0",1680483836760,0.051,28143.0,28141.0,0.03938876]
["bitfinex-derivatives","BTCF0:USTF0",1680483838164,0.001,28143.0,28141.0,0.03938876]
["bitfinex-derivatives","BTCF0:USTF0",1680483840166,0.051,28143.0,28141.0,0.03938876]
["bitfinex-derivatives","BTCF0:USTF0",1680483840563,0.001,28143.0,28141.0,0.03938876]
["bitfinex-derivatives","BTCF0:USTF0",1680483841069,0.051,28143.0,28141.0,0.03938876]
["bitfinex-derivatives","BTCF0:USTF0",1680483842165,0.0885,28142.0,28141.0,0.03938876]
["bitfinex-derivatives","BTCF0:USTF0",1680483842367,0.001,28143.0,28141.0,0.12828876]
["bitfinex-derivatives","BTCF0:USTF0",1680483842963,0.001,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483843159,0.001,28143.0,28142.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680483844566,0.001,28143.0,28142.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680483848668,0.001,28143.0,28142.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680483848867,0.001,28143.0,28142.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680483850570,0.001,28143.0,28142.0,0.39008918]
["bitfinex-derivatives","BTCF0:USTF0",1680483856673,0.0899,28143.0,28142.0,0.03938918]
["bitfinex-derivatives","BTCF0:USTF0",1680483864380,0.0909,28143.0,28142.0,0.05238918]
["bitfinex-derivatives","BTCF0:USTF0",1680483867179,0.1436,28143.0,28142.0,0.05238918]
["bitfinex-derivatives","BTCF0:USTF0",1680483871986,0.4449,28143.0,28142.0,0.05238918]
["bitfinex-derivatives","BTCF0:USTF0",1680483874184,0.4449,28143.0,28142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1680483877579,0.1442,28143.0,28142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1680483877784,0.4449,28143.0,28142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1680483878291,0.4449,28143.0,28142.0,0.05237138]
["bitfinex-derivatives","BTCF0:USTF0",1680483878589,0.4449,28143.0,28142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1680483878988,0.4449,28143.0,28142.0,0.0522056]
["bitfinex-derivatives","BTCF0:USTF0",1680483879484,0.7298,28143.0,28142.0,0.04226561]
["bitfinex-derivatives","BTCF0:USTF0",1680483879687,0.7298,28143.0,28142.0,0.01300193]
["bitfinex-derivatives","BTCF0:USTF0",1680483879883,0.7298,28143.0,28135.0,0.12475758]
["bitfinex-derivatives","BTCF0:USTF0",1680483880083,0.0711,28136.0,28135.0,0.12475758]
["bitfinex-derivatives","BTCF0:USTF0",1680483880284,0.0711,28136.0,28135.0,0.05415758]
["bitfinex-derivatives","BTCF0:USTF0",1680483880591,0.3718,28136.0,28135.0,0.00950257]
["bitfinex-derivatives","BTCF0:USTF0",1680483880983,0.3718,28136.0,28132.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680483881189,0.0711,28133.0,28132.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680483882085,0.0711,28133.0,28131.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483882286,0.003,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483882486,0.0741,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483882689,0.0741,28133.0,28131.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680483882892,0.0711,28132.0,28131.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680483883790,0.0741,28132.0,28131.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680483888196,0.0741,28132.0,28131.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483888387,0.0741,28132.0,28131.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680483888593,0.0741,28132.0,28131.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680483890592,0.0741,28132.0,28131.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680483890794,0.0741,28132.0,28131.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680483891497,0.003,28132.0,28131.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680483891695,0.0711,28138.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483891997,0.05,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483892195,0.0711,28139.0,28136.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483892397,0.0711,28139.0,28137.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680483893608,0.001,28138.0,28137.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680483893805,0.051,28138.0,28137.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680483894902,0.05,28138.0,28137.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680483895604,0.05,28138.0,28137.0,0.08022453]
["bitfinex-derivatives","BTCF0:USTF0",1680483895801,0.7806,28147.0,28137.0,0.59392453]
["bitfinex-derivatives","BTCF0:USTF0",1680483896103,0.3103,28148.0,28145.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680483896304,0.0711,28147.0,28145.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680483896999,0.05,28146.0,28145.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680483897204,0.1918,28146.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483897399,0.0711,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483899003,0.0711,28144.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483899191,0.0711,28140.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680483899591,0.0711,28140.0,28139.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680483900301,0.0741,28140.0,28139.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680483901506,0.003,28140.0,28139.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680483902198,0.003,28140.0,28139.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680483905600,0.0888,28147.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483905905,0.05,28146.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483906103,0.05,28146.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483906703,0.0898,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483906903,0.001,28146.0,28145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680483907097,0.051,28146.0,28145.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680483907400,0.001,28146.0,28145.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680483907703,0.051,28146.0,28145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680483908695,0.1391,28146.0,28145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680483909510,0.05,28145.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483909713,0.0882,28144.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483909898,0.05,28143.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483910097,0.05,28143.0,28141.0,0.01533729]
["bitfinex-derivatives","BTCF0:USTF0",1680483911710,0.0882,28144.0,28141.0,0.01533729]
["bitfinex-derivatives","BTCF0:USTF0",1680483911909,0.0888,28142.0,28141.0,0.01533729]
["bitfinex-derivatives","BTCF0:USTF0",1680483912111,0.0884,28142.0,28141.0,0.01533729]
["bitfinex-derivatives","BTCF0:USTF0",1680483912304,0.1772,28142.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483912605,0.0887,28137.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483912906,0.0888,28136.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483913301,0.1388,28136.0,28130.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1680483913505,0.0887,28134.0,28129.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680483913808,0.0888,28131.0,28127.0,0.35474239]
["bitfinex-derivatives","BTCF0:USTF0",1680483914306,0.05,28130.0,28127.0,0.35474239]
["bitfinex-derivatives","BTCF0:USTF0",1680483914709,0.05,28130.0,28127.0,0.10404239]
["bitfinex-derivatives","BTCF0:USTF0",1680483915210,0.0888,28131.0,28127.0,0.10404239]
["bitfinex-derivatives","BTCF0:USTF0",1680483915913,0.002,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483916122,0.002,28130.0,28129.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680483916410,0.002,28131.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483916808,0.05,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483917012,0.1388,28134.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483917208,0.0888,28134.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483917408,0.002,28131.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483918211,0.002,28131.0,28130.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680483919714,0.0918,28134.0,28130.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680483920015,0.0888,28134.0,28130.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680483920215,0.002,28131.0,28130.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680483921014,0.0888,28134.0,28130.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680483921217,0.0918,28134.0,28130.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680483921917,0.0914,28134.0,28130.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680483922817,0.003,28134.0,28133.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680483923113,0.0888,28140.0,28133.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680483923305,0.0888,28140.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483923711,0.0888,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483924115,0.0888,28140.0,28139.0,0.00365421]
["bitfinex-derivatives","BTCF0:USTF0",1680483924116,0.1108,28140.0,28139.0,0.00365421]
["bitfinex-derivatives","BTCF0:USTF0",1680483924613,0.1048,28140.0,28139.0,0.00365421]
["bitfinex-derivatives","BTCF0:USTF0",1680483926111,0.1048,28140.0,28139.0,0.39315421]
["bitfinex-derivatives","BTCF0:USTF0",1680483926112,0.016,28140.0,28139.0,0.39315421]
["bitfinex-derivatives","BTCF0:USTF0",1680483926317,0.05,28146.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483926514,0.05,28146.0,28144.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680483926711,0.05,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483927212,0.05,28147.0,28146.0,0.01186272]
["bitfinex-derivatives","BTCF0:USTF0",1680483927414,0.1381,28148.0,28146.0,0.01186272]
["bitfinex-derivatives","BTCF0:USTF0",1680483927808,0.1381,28148.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483928022,0.0881,28148.0,28146.0,0.31226462]
["bitfinex-derivatives","BTCF0:USTF0",1680483928218,0.0881,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483928716,0.0881,28148.0,28146.0,0.31226462]
["bitfinex-derivatives","BTCF0:USTF0",1680483928920,0.0881,28148.0,28146.0,0.01156462]
["bitfinex-derivatives","BTCF0:USTF0",1680483929718,0.057,28147.0,28146.0,0.01156462]
["bitfinex-derivatives","BTCF0:USTF0",1680483930222,0.1021,28148.0,28146.0,0.01256462]
["bitfinex-derivatives","BTCF0:USTF0",1680483931724,0.05,28147.0,28146.0,0.01256462]
["bitfinex-derivatives","BTCF0:USTF0",1680483932018,0.1451,28147.0,28146.0,0.01256462]
["bitfinex-derivatives","BTCF0:USTF0",1680483933112,0.1381,28147.0,28146.0,0.01256462]
["bitfinex-derivatives","BTCF0:USTF0",1680483933520,0.1381,28147.0,28146.0,0.01156462]
["bitfinex-derivatives","BTCF0:USTF0",1680483933718,0.1391,28147.0,28146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680483934219,0.0891,28147.0,28146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680483934423,0.0891,28147.0,28146.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680483934625,0.0891,28147.0,28146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680483934814,0.1391,28147.0,28146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680483937924,0.1398,28147.0,28146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680483938130,0.1398,28147.0,28141.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680483938131,0.05,28146.0,28141.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680483938431,0.0888,28145.0,28141.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680483938631,0.05,28144.0,28141.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680483939018,0.0888,28145.0,28141.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680483939526,0.0888,28145.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483939823,0.0888,28145.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483940424,0.0908,28145.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483940825,0.0908,28145.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483942025,0.0888,28145.0,28143.0,0.01054944]
["bitfinex-derivatives","BTCF0:USTF0",1680483942224,0.0908,28145.0,28143.0,0.02054944]
["bitfinex-derivatives","BTCF0:USTF0",1680483942422,0.0908,28145.0,28143.0,0.07054944]
["bitfinex-derivatives","BTCF0:USTF0",1680483942730,0.0908,28145.0,28143.0,0.06054944]
["bitfinex-derivatives","BTCF0:USTF0",1680483943129,0.0908,28145.0,28143.0,0.07054944]
["bitfinex-derivatives","BTCF0:USTF0",1680483944030,0.002,28145.0,28144.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680483944425,0.002,28145.0,28144.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680483945132,0.002,28145.0,28144.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1680483948533,0.0888,28148.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483948830,0.0888,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483949035,0.0888,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483949731,0.0888,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483950927,0.0898,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483951930,0.001,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483952630,0.1381,28149.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483952930,0.001,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483954225,0.1461,28149.0,28146.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680483954724,0.001,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483955133,0.1381,28149.0,28146.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680483955437,0.1461,28149.0,28146.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680483955625,0.001,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483956831,0.1461,28149.0,28146.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680483957031,0.1461,28149.0,28147.0,0.00891594]
["bitfinex-derivatives","BTCF0:USTF0",1680483957231,0.001,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483957839,0.1461,28149.0,28147.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680483958033,0.1461,28149.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680483958538,0.0961,28149.0,28147.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680483958744,0.001,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483958940,0.051,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483959141,0.001,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483960034,0.0961,28149.0,28147.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680483960241,0.0961,28149.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680483961541,0.051,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483961736,0.05,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483961938,0.05,28148.0,28147.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680483962139,0.05,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680483962839,0.05,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483963042,0.051,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483965142,0.001,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483967642,0.051,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483970041,0.071,28148.0,28146.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680483970246,0.021,28148.0,28146.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680483970945,0.071,28148.0,28146.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680483971136,0.051,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483971341,0.0888,28147.0,28143.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680483971543,0.0888,28147.0,28143.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680483971744,0.05,28146.0,28143.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680483972041,0.0881,28145.0,28144.0,0.00674006]
["bitfinex-derivatives","BTCF0:USTF0",1680483972241,0.0881,28145.0,28141.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680483972545,0.0888,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483972848,0.0888,28143.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483973050,0.05,28142.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483973450,0.05,28142.0,28139.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680483974350,0.05,28142.0,28141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680483974746,0.002,28142.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483974946,0.052,28142.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483975145,0.052,28142.0,28139.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680483975350,0.052,28142.0,28141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680483975754,0.052,28142.0,28140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680483975956,0.052,28142.0,28140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680483976251,0.052,28142.0,28141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680483977853,0.052,28142.0,28140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680483978054,0.052,28142.0,28140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680483978352,0.052,28142.0,28141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680483978757,0.052,28142.0,28140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680483980060,0.3527,28142.0,28140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680483980254,0.0888,28141.0,28140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680483980957,0.0888,28141.0,28136.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680483981155,0.05,28139.0,28136.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680483982055,0.051,28139.0,28136.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1680483982458,0.001,28139.0,28136.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1680483982659,0.001,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483983759,0.001,28139.0,28138.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680483984054,0.0882,28145.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483984258,0.05,28144.0,28140.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680483984556,0.0882,28145.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680483985762,0.0882,28145.0,28141.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680483985763,0.1022,28145.0,28141.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680483987050,0.1022,28145.0,28142.0,0.00679555]
["bitfinex-derivatives","BTCF0:USTF0",1680483987257,0.05,28144.0,28142.0,0.00679555]
["bitfinex-derivatives","BTCF0:USTF0",1680483987652,0.0888,28143.0,28142.0,0.00679555]
["bitfinex-derivatives","BTCF0:USTF0",1680483988257,0.0888,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680483989054,0.0888,28143.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483989359,0.0881,28141.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483989554,0.05,28140.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483989957,0.05,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483990159,0.05,28140.0,28137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680483990465,0.0884,28138.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483990760,0.05,28137.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483991459,0.0884,28138.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483991757,0.0884,28138.0,28137.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680483991956,0.002,28137.0,28136.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680483993261,0.002,28138.0,28136.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680483993463,0.052,28138.0,28136.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680483993666,0.002,28137.0,28136.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680483994158,0.05,28138.0,28136.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680483994361,0.052,28138.0,28136.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680483994562,0.0888,28139.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483994766,0.002,28137.0,28136.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680483995864,0.052,28138.0,28136.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680483996265,0.05,28138.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483996462,0.0888,28139.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483996463,0.002,28137.0,28136.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680483997063,0.052,28138.0,28136.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680483997459,0.05,28138.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483997660,0.002,28137.0,28136.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680483998365,0.002,28137.0,28136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680483998671,0.0908,28137.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680483998864,0.0888,28137.0,28136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680483999166,0.0898,28137.0,28136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680484001962,0.0897,28137.0,28136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680484002167,0.0897,28137.0,28136.0,0.01630589]
["bitfinex-derivatives","BTCF0:USTF0",1680484010670,0.001,28137.0,28136.0,0.31700589]
["bitfinex-derivatives","BTCF0:USTF0",1680484010865,0.0888,28142.0,28136.0,0.40580589]
["bitfinex-derivatives","BTCF0:USTF0",1680484011177,0.0888,28142.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484011475,0.0888,28142.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484012070,0.0888,28143.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484012273,0.071,28142.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484012772,0.071,28142.0,28140.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680484012773,0.021,28142.0,28140.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680484014375,0.05,28142.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484014675,0.021,28142.0,28140.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680484015373,0.001,28142.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484015576,0.051,28142.0,28140.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484015775,0.001,28142.0,28140.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484016970,0.001,28142.0,28140.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680484017169,0.001,28142.0,28141.0,0.00535265]
["bitfinex-derivatives","BTCF0:USTF0",1680484017366,0.051,28142.0,28141.0,0.00535265]
["bitfinex-derivatives","BTCF0:USTF0",1680484018871,0.001,28142.0,28141.0,0.01735265]
["bitfinex-derivatives","BTCF0:USTF0",1680484019077,0.051,28142.0,28141.0,0.01735265]
["bitfinex-derivatives","BTCF0:USTF0",1680484019276,0.001,28142.0,28141.0,0.01735265]
["bitfinex-derivatives","BTCF0:USTF0",1680484020571,0.051,28142.0,28141.0,0.01735265]
["bitfinex-derivatives","BTCF0:USTF0",1680484020773,0.001,28142.0,28141.0,0.01735265]
["bitfinex-derivatives","BTCF0:USTF0",1680484023684,0.001,28142.0,28141.0,0.31805265]
["bitfinex-derivatives","BTCF0:USTF0",1680484025078,0.0891,28142.0,28141.0,0.01735265]
["bitfinex-derivatives","BTCF0:USTF0",1680484025280,0.0891,28142.0,28141.0,0.00035265]
["bitfinex-derivatives","BTCF0:USTF0",1680484027185,0.1426,28142.0,28141.0,0.00035265]
["bitfinex-derivatives","BTCF0:USTF0",1680484027883,0.1426,28142.0,28133.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680484027884,0.00035,28141.0,28133.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680484028186,0.3718,28138.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484028387,0.0711,28134.0,28131.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680484028587,0.071,28132.0,28130.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680484028794,0.0711,28131.0,28130.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680484030286,0.0741,28131.0,28130.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680484032086,0.003,28131.0,28130.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680484032286,0.003,28131.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680484034388,0.003,28131.0,28130.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680484035190,0.0883,28138.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484035387,0.0883,28138.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484035785,0.0883,28138.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484036498,0.1033,28138.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484037194,0.1033,28138.0,28135.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484037994,0.1033,28138.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484041597,0.05,28137.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484043091,0.058,28137.0,28133.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680484043892,0.1765,28134.0,28126.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680484044189,0.0889,28130.0,28126.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680484044596,0.0889,28130.0,28126.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680484045195,0.0889,28130.0,28126.0,0.49195025]
["bitfinex-derivatives","BTCF0:USTF0",1680484045397,0.0889,28130.0,28126.0,0.44195025]
["bitfinex-derivatives","BTCF0:USTF0",1680484045595,0.0889,28130.0,28126.0,0.49195025]
["bitfinex-derivatives","BTCF0:USTF0",1680484046095,0.0889,28130.0,28126.0,0.44195025]
["bitfinex-derivatives","BTCF0:USTF0",1680484046794,0.0889,28130.0,28126.0,0.49195025]
["bitfinex-derivatives","BTCF0:USTF0",1680484046994,0.0889,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484047495,0.09966166,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484047895,0.09966166,28130.0,28129.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680484052000,0.01076166,28130.0,28129.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680484053205,0.06076166,28130.0,28129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484053997,0.05976166,28130.0,28129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484054398,0.05776166,28130.0,28127.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680484054703,0.05976166,28130.0,28129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484055603,0.05,28129.0,28126.0,0.10235025]
["bitfinex-derivatives","BTCF0:USTF0",1680484055805,0.0883,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484056803,0.0886,28127.0,28125.0,0.05249397]
["bitfinex-derivatives","BTCF0:USTF0",1680484057005,0.0883,28126.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484057197,0.0889,28125.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484057604,0.0889,28125.0,28122.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484057805,0.0889,28125.0,28122.0,0.35393649]
["bitfinex-derivatives","BTCF0:USTF0",1680484058406,0.0883,28123.0,28122.0,0.05323649]
["bitfinex-derivatives","BTCF0:USTF0",1680484058711,0.0883,28123.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484058913,0.0886,28121.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484059509,0.0886,28121.0,28119.0,0.35363281]
["bitfinex-derivatives","BTCF0:USTF0",1680484060110,0.0916,28121.0,28119.0,0.35363281]
["bitfinex-derivatives","BTCF0:USTF0",1680484060407,0.0916,28121.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484061910,0.11599159,28121.0,28119.0,0.35363281]
["bitfinex-derivatives","BTCF0:USTF0",1680484062111,0.11599159,28121.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484062713,0.11599159,28121.0,28119.0,0.35363281]
["bitfinex-derivatives","BTCF0:USTF0",1680484063409,0.11299159,28121.0,28119.0,0.35363281]
["bitfinex-derivatives","BTCF0:USTF0",1680484063613,0.11599159,28121.0,28119.0,0.35363281]
["bitfinex-derivatives","BTCF0:USTF0",1680484064613,0.11599159,28121.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484065015,0.11599159,28121.0,28119.0,0.35363281]
["bitfinex-derivatives","BTCF0:USTF0",1680484069411,0.05,28120.0,28119.0,0.35363281]
["bitfinex-derivatives","BTCF0:USTF0",1680484070318,0.1383,28120.0,28119.0,0.05293281]
["bitfinex-derivatives","BTCF0:USTF0",1680484070516,0.1383,28120.0,28114.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1680484070817,0.0886,28117.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484071018,0.05,28116.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484071817,0.0886,28117.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484072119,0.0885,28117.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484072317,0.05,28116.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484072511,0.053,28116.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484073009,0.05,28116.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484073609,0.03003722,28115.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484075119,0.03003722,28115.0,28114.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680484075318,0.03303722,28115.0,28114.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680484076422,0.03303722,28115.0,28114.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680484076622,0.0889,28124.0,28115.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1680484076819,0.05,28123.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484077018,0.05,28123.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484077418,0.05,28123.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484077817,0.0889,28124.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484078023,0.05,28123.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484078414,0.0889,28124.0,28121.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484079115,0.0889,28124.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484079422,0.009,28123.0,28121.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680484079623,0.059,28123.0,28121.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680484079823,0.0939,28124.0,28121.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484080123,0.0939,28124.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484080415,0.0889,28124.0,28121.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680484081018,0.0939,28124.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484081225,0.0889,28122.0,28117.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680484081422,0.05,28121.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484081822,0.05,28121.0,28117.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680484082018,0.0889,28119.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484082226,0.0883,28118.0,28113.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680484082525,0.05,28117.0,28113.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680484083220,0.0883,28114.0,28113.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680484083421,0.05,28117.0,28113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680484083422,0.0885,28116.0,28113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680484083722,0.05,28115.0,28113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680484083917,0.05,28115.0,28113.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680484084128,0.001,28114.0,28113.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680484085219,0.0885,28116.0,28113.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484085420,0.001,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484085822,0.0885,28116.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484086417,0.001,28115.0,28114.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680484086623,0.001,28115.0,28114.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1680484086824,0.001,28116.0,28114.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1680484087419,0.02878552,28115.0,28114.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1680484087618,0.001,28116.0,28114.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1680484088016,0.02878573,28115.0,28114.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1680484088421,0.001,28115.0,28114.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1680484088924,0.0297861,28115.0,28114.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680484090014,0.0797861,28115.0,28114.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680484091017,0.1186861,28115.0,28114.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680484091714,0.1686861,28115.0,28114.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680484094115,0.1686861,28115.0,28114.0,0.02601114]
["bitfinex-derivatives","BTCF0:USTF0",1680484094324,0.1686861,28115.0,28114.0,0.02403573]
["bitfinex-derivatives","BTCF0:USTF0",1680484094622,0.1686861,28115.0,28114.0,0.02198979]
["bitfinex-derivatives","BTCF0:USTF0",1680484094930,0.1686861,28115.0,28114.0,0.01984093]
["bitfinex-derivatives","BTCF0:USTF0",1680484095121,0.1686861,28115.0,28114.0,0.0174394]
["bitfinex-derivatives","BTCF0:USTF0",1680484095322,0.05,28114.0,28108.0,0.05287417]
["bitfinex-derivatives","BTCF0:USTF0",1680484095518,0.0886,28111.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484095921,0.0886,28111.0,28109.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484097433,0.003,28111.0,28110.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680484097823,0.0889,28116.0,28110.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680484098021,0.003,28111.0,28110.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484098226,0.003,28111.0,28110.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680484106933,0.003,28111.0,28110.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680484107838,0.001,28111.0,28110.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680484108031,0.001,28111.0,28110.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680484109036,0.003,28111.0,28110.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680484109841,0.003,28111.0,28110.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680484110041,0.003,28111.0,28110.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680484110243,0.03641164,28111.0,28110.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680484110443,0.003,28111.0,28110.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680484111543,0.003,28111.0,28110.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680484111937,0.0919,28111.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484112250,0.12231247,28110.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484112543,0.0889,28110.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484113341,0.0887,28113.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484113541,0.003,28110.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484113940,0.003,28110.0,28109.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484118638,0.003,28110.0,28109.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680484122148,0.003,28110.0,28109.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680484122448,0.003,28110.0,28109.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680484122746,0.003,28110.0,28109.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680484122942,0.003,28110.0,28109.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680484123148,0.003,28110.0,28109.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680484124350,0.003,28110.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484124649,0.003,28110.0,28109.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484124850,0.003,28110.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484125744,0.0913,28110.0,28107.0,0.05294353]
["bitfinex-derivatives","BTCF0:USTF0",1680484126052,0.0883,28108.0,28104.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1680484126251,0.0883,28108.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484126549,0.0883,28108.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484127349,0.0893,28108.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484136954,0.12855557,28108.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484138353,0.04025557,28108.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484138554,0.04025557,28108.0,28107.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484138946,0.04025557,28108.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484139442,0.12855557,28108.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484143957,0.04025557,28108.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484144264,0.04025557,28108.0,28107.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484148352,0.04025557,28108.0,28107.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680484148557,0.001,28108.0,28107.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680484150163,0.001,28108.0,28107.0,0.43897791]
["bitfinex-derivatives","BTCF0:USTF0",1680484152766,0.001,28108.0,28107.0,0.35057791]
["bitfinex-derivatives","BTCF0:USTF0",1680484152969,0.03954436,28108.0,28107.0,0.35057791]
["bitfinex-derivatives","BTCF0:USTF0",1680484154163,0.12844436,28108.0,28102.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680484154466,0.0883,28103.0,28102.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680484154661,0.1383,28103.0,28102.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680484154865,0.05,28103.0,28102.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680484155771,0.052,28103.0,28102.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1680484157366,0.1409,28103.0,28102.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1680484157870,0.1406,28103.0,28102.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1680484161265,0.05,28102.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484161473,0.0886,28097.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484161673,0.05,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484162069,0.0886,28097.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484162264,0.003,28097.0,28095.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680484162471,0.003,28097.0,28095.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680484163274,0.003,28096.0,28095.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680484163474,0.003,28096.0,28095.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680484163673,0.003,28096.0,28095.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680484164266,0.0889,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484164472,0.13798099,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484164873,0.14098099,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484168875,0.14098099,28096.0,28095.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484171374,0.05208099,28096.0,28095.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680484171576,0.003,28096.0,28095.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680484171979,0.003,28096.0,28095.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1680484175285,0.1383,28106.0,28095.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1680484175486,0.0883,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484175879,0.0883,28106.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484176579,0.0903,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484177080,0.0903,28106.0,28103.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484177281,0.0903,28106.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484177480,0.0903,28106.0,28103.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484178083,0.0903,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484179184,0.0903,28106.0,28103.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484179787,0.0903,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484180184,0.0903,28106.0,28103.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484180984,0.0903,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484181591,0.0903,28106.0,28103.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484181985,0.12819272,28105.0,28103.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484182189,0.05,28104.0,28103.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484182590,0.12819272,28105.0,28103.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484182790,0.12819272,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484183693,0.12919272,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484184093,0.12919272,28105.0,28103.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680484184294,0.12919272,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484184696,0.12919272,28105.0,28104.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680484184994,0.12919272,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484185592,0.12919272,28105.0,28104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484185891,0.12919272,28105.0,28104.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680484188693,0.12919272,28105.0,28104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484192296,0.0407462,28105.0,28104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484193804,0.0407462,28105.0,28104.0,0.00081142]
["bitfinex-derivatives","BTCF0:USTF0",1680484194007,0.2268,28104.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484194202,0.0883,28102.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484195906,0.0903,28102.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484198403,0.002,28102.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484198609,0.002,28102.0,28101.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484202005,0.002,28102.0,28101.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680484204206,0.0887,28109.0,28101.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680484204509,0.0887,28109.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484204704,0.0889,28111.0,28107.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680484205007,0.05,28112.0,28110.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680484205210,0.0889,28114.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484205505,0.0889,28114.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484206114,0.02256747,28113.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484206411,0.02256747,28113.0,28112.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680484207108,0.02256747,28113.0,28112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680484207504,0.07256747,28113.0,28112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680484207906,0.16086747,28113.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484208103,0.0883,28111.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484208508,0.05,28110.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484209313,0.05,28110.0,28109.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680484209314,0.4393,28110.0,28109.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680484209710,0.4403,28110.0,28109.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680484210605,0.5287,28110.0,28109.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680484211013,0.5287,28110.0,28109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680484211903,0.227,28110.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484212115,0.0886,28103.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484212813,0.0886,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484213109,0.0886,28103.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484213313,0.05,28102.0,28099.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484213514,0.05,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484213813,0.0896,28103.0,28102.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680484214218,0.001,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484214715,0.0896,28103.0,28102.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680484215116,0.11740806,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484215311,0.001,28102.0,28100.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680484215509,0.051,28102.0,28100.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680484215710,0.05,28102.0,28099.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484215914,0.05,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484216911,0.051,28102.0,28100.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680484217110,0.001,28102.0,28100.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680484217511,0.001,28102.0,28100.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680484217716,0.001,28102.0,28100.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680484217915,0.0301743,28101.0,28100.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680484218216,0.051,28102.0,28100.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680484218617,0.03017461,28101.0,28100.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680484219114,0.001,28102.0,28100.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680484219513,0.001,28101.0,28100.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680484219913,0.001,28102.0,28100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680484220413,0.03117542,28101.0,28100.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680484220813,0.001,28101.0,28100.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680484221014,0.0886,28103.0,28100.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680484221015,0.001,28102.0,28100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680484221215,0.051,28102.0,28100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680484221416,0.03017583,28101.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484221617,0.03117583,28101.0,28100.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680484221817,0.001,28101.0,28100.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680484222213,0.001,28101.0,28100.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680484222417,0.001,28101.0,28100.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680484223022,0.001,28101.0,28100.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680484223615,0.051,28102.0,28100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680484223820,0.001,28102.0,28100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680484224021,0.0311771,28101.0,28100.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680484224221,0.1196771,28101.0,28100.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680484224529,0.0885,28101.0,28100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680484224829,0.0885,28101.0,28100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680484225126,0.0885,28101.0,28100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680484226123,0.0885,28101.0,28100.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680484226326,0.0895,28101.0,28100.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680484226528,0.12114773,28101.0,28100.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680484227630,0.12114773,28101.0,28100.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680484245339,0.001,28101.0,28100.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1680484249046,0.0883,28107.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484249251,0.0883,28107.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484249444,0.0883,28107.0,28106.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484250553,0.0883,28107.0,28106.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680484250850,0.0993,28107.0,28106.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680484251747,0.0993,28107.0,28106.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680484252047,0.011,28107.0,28106.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680484252445,0.011,28107.0,28106.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680484252745,0.0885,28111.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484252945,0.0885,28111.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484253951,0.0905,28111.0,28110.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680484255852,0.0905,28111.0,28110.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680484256252,0.0885,28111.0,28110.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680484256452,0.1385,28111.0,28110.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680484258053,0.1385,28111.0,28110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484258255,0.30829503,28111.0,28110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484259652,0.33482959,28111.0,28110.0,0.00134159]
["bitfinex-derivatives","BTCF0:USTF0",1680484259852,0.05,28110.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484260052,0.0889,28108.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484260253,0.05,28107.0,28104.0,0.35430317]
["bitfinex-derivatives","BTCF0:USTF0",1680484260649,0.05,28107.0,28105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680484260853,0.0889,28108.0,28105.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680484261861,0.0889,28108.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484262360,0.0889,28108.0,28105.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680484262760,0.0889,28108.0,28105.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680484262962,0.0889,28108.0,28105.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680484265862,0.0889,28108.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484266056,0.0889,28108.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484267263,0.0899,28108.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484267463,0.11606298,28108.0,28106.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1680484267654,0.11606298,28108.0,28106.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680484268653,0.11506298,28108.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484268864,0.11606298,28108.0,28107.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680484269064,0.11506298,28108.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484269360,0.11606298,28108.0,28106.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680484269665,0.11606298,28108.0,28107.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680484269863,0.11606298,28108.0,28107.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680484270061,0.11506298,28108.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484270262,0.11606298,28108.0,28106.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680484271365,0.11606298,28108.0,28107.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680484271567,0.11606298,28108.0,28107.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680484271760,0.11606298,28108.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484272269,0.11606298,28108.0,28107.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680484272461,0.11606298,28108.0,28107.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680484277265,0.09836298,28108.0,28107.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680484283168,0.09836298,28108.0,28107.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680484290778,0.02716298,28108.0,28107.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1680484292277,0.02716298,28108.0,28107.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680484292880,0.0712,28110.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484293077,0.0712,28110.0,28108.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680484293977,0.0722,28110.0,28108.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1680484297385,0.0722,28110.0,28108.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680484298282,0.001,28110.0,28109.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680484298479,0.001,28110.0,28109.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680484298688,0.001,28110.0,28109.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680484299286,0.001,28110.0,28109.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1680484299482,0.051,28110.0,28109.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1680484299684,0.001,28110.0,28109.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1680484300782,0.01941788,28110.0,28109.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1680484308899,0.01941788,28110.0,28109.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1680484312909,0.09061788,28110.0,28109.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680484319213,0.09061788,28110.0,28109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680484336325,0.08961788,28110.0,28108.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680484336528,0.02641788,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484336728,0.09711788,28110.0,28109.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680484336926,0.09711788,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484337527,0.09011788,28110.0,28109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680484337733,0.09011788,28110.0,28109.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680484338028,0.09011788,28110.0,28109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680484342927,0.09011788,28110.0,28109.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680484344030,0.09011788,28110.0,28109.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680484344437,0.01941788,28110.0,28109.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1680484345438,0.16979503,28114.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484345731,0.24099503,28115.0,28113.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680484345937,0.24099503,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484346535,0.006,28114.0,28113.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680484346735,0.056,28114.0,28113.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680484347037,0.24699503,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680484347232,0.29699503,28115.0,28114.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680484347537,0.006,28114.0,28113.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680484347831,0.056,28114.0,28113.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680484348035,0.24699503,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680484348336,0.24699503,28115.0,28114.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680484348537,0.24699503,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680484349627,0.007,28114.0,28113.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680484349838,0.057,28114.0,28113.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680484350039,0.24799503,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680484350234,0.24799503,28115.0,28114.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680484350539,0.24099503,28115.0,28113.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680484350938,0.24799503,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680484351140,0.24799503,28115.0,28114.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680484351340,0.24799503,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680484351639,0.24799503,28115.0,28113.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680484351838,0.05,28114.0,28113.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680484352044,0.1207,28114.0,28113.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680484352234,0.1207,28114.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680484352630,0.1207,28114.0,28111.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680484352837,0.0712,28112.0,28111.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680484353840,0.0742,28112.0,28111.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680484357643,0.0742,28112.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484357838,0.0712,28110.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484358846,0.0722,28110.0,28109.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680484364554,0.08837791,28110.0,28109.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680484365744,0.08837791,28110.0,28109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680484370757,0.01717791,28110.0,28109.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680484371954,0.01717791,28110.0,28109.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1680484378664,0.01717791,28110.0,28109.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1680484391971,0.08837791,28110.0,28109.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1680484397979,0.08837791,28110.0,28109.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1680484399683,0.08837791,28110.0,28109.0,0.38153139]
["bitfinex-derivatives","BTCF0:USTF0",1680484400984,0.08837791,28110.0,28109.0,0.08083139]
["bitfinex-derivatives","BTCF0:USTF0",1680484402080,0.08817791,28110.0,28109.0,0.00993139]
["bitfinex-derivatives","BTCF0:USTF0",1680484415089,0.13817791,28110.0,28109.0,0.00993139]
["bitfinex-derivatives","BTCF0:USTF0",1680484416391,0.08817791,28110.0,28109.0,0.00993139]
["bitfinex-derivatives","BTCF0:USTF0",1680484416800,0.13817791,28110.0,28109.0,0.00993139]
["bitfinex-derivatives","BTCF0:USTF0",1680484417897,0.08817791,28110.0,28109.0,0.00993139]
["bitfinex-derivatives","BTCF0:USTF0",1680484451627,0.08817791,28110.0,28109.0,0.00985421]
["bitfinex-derivatives","BTCF0:USTF0",1680484456643,0.1924,28109.0,28107.0,0.25197335]
["bitfinex-derivatives","BTCF0:USTF0",1680484456840,0.1418,28108.0,28104.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1680484457044,0.0711,28105.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484458443,0.0721,28105.0,28104.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680484458645,0.0731,28105.0,28104.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680484459246,0.1444,28105.0,28104.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680484459739,0.1944,28105.0,28104.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680484459943,0.1444,28105.0,28104.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680484460345,0.1944,28105.0,28104.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680484462047,0.1232,28105.0,28104.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680484462542,0.0732,28105.0,28104.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680484462737,0.0732,28105.0,28104.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680484463951,0.0732,28105.0,28104.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680484464149,0.0732,28105.0,28104.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680484469558,0.09471702,28105.0,28104.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680484471958,0.16591702,28105.0,28104.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680484473964,0.21591702,28105.0,28104.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680484474156,0.16591702,28105.0,28104.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680484476665,0.21591702,28105.0,28104.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680484476957,0.16591702,28105.0,28104.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680484478162,0.21591702,28105.0,28104.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680484478556,0.16591702,28105.0,28104.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680484478964,0.21591702,28105.0,28104.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680484479762,0.16591702,28105.0,28104.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680484480168,0.21591702,28105.0,28104.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680484480359,0.16591702,28105.0,28104.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680484481960,0.09471702,28105.0,28104.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680484482162,0.02351702,28105.0,28104.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680484483260,0.09461702,28105.0,28104.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680484493782,0.09461702,28105.0,28104.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680484501984,0.09471702,28105.0,28104.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680484503278,0.09471702,28105.0,28104.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1680484505388,0.09471702,28105.0,28104.0,0.36956282]
["bitfinex-derivatives","BTCF0:USTF0",1680484510383,0.02351702,28105.0,28104.0,0.44066282]
["bitfinex-derivatives","BTCF0:USTF0",1680484510778,0.002,28105.0,28104.0,0.44066282]
["bitfinex-derivatives","BTCF0:USTF0",1680484512288,0.0712,28110.0,28104.0,0.51186282]
["bitfinex-derivatives","BTCF0:USTF0",1680484512489,0.0712,28110.0,28109.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680484512991,0.0712,28110.0,28109.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680484514490,0.0812,28110.0,28109.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680484514790,0.0712,28110.0,28109.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680484515089,0.0712,28110.0,28109.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1680484515291,0.0712,28110.0,28109.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680484515488,0.0722,28110.0,28109.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1680484521990,0.0721,28110.0,28109.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1680484522298,0.08879299,28110.0,28109.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1680484523095,0.08879299,28110.0,28109.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680484523295,0.08879299,28110.0,28109.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1680484525097,0.08879299,28110.0,28109.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680484525299,0.08879299,28110.0,28109.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1680484526299,0.08879299,28110.0,28109.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680484526493,0.08879299,28110.0,28109.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1680484542112,0.08889299,28110.0,28109.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680484552113,0.01769299,28110.0,28109.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1680484560212,0.01769299,28110.0,28109.0,0.38168734]
["bitfinex-derivatives","BTCF0:USTF0",1680484563923,0.08879299,28110.0,28109.0,0.00978734]
["bitfinex-derivatives","BTCF0:USTF0",1680484569016,0.1211,28109.0,28106.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484569222,0.071,28107.0,28106.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484570024,0.071,28107.0,28106.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680484571127,0.072,28107.0,28106.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680484572013,0.0722,28107.0,28106.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680484578929,0.0722,28107.0,28106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680484579926,0.0712,28107.0,28104.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680484580125,0.0711,28105.0,28104.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680484580423,0.1211,28105.0,28104.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680484581128,0.0721,28105.0,28104.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680484581923,0.0722,28105.0,28104.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680484582329,0.08720065,28105.0,28104.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680484583321,0.08820065,28105.0,28104.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680484583719,0.08620065,28105.0,28101.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680484583930,0.0711,28103.0,28101.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680484585231,0.0711,28103.0,28101.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680484585431,0.0711,28103.0,28101.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680484585734,0.0731,28103.0,28101.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1680484586527,0.0731,28103.0,28101.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680484586825,0.0731,28103.0,28101.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1680484587233,0.0731,28103.0,28101.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680484591032,0.0731,28103.0,28101.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1680484592136,0.0731,28103.0,28101.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680484592436,0.0731,28103.0,28101.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1680484593234,0.0731,28103.0,28101.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680484596938,0.3738,28103.0,28101.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680484597341,0.01500714,28102.0,28101.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680484597533,0.06500714,28102.0,28101.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680484597733,0.05,28102.0,28101.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680484597942,0.3738,28103.0,28101.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680484598240,0.06500742,28102.0,28101.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680484598437,0.01500742,28102.0,28101.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680484598638,0.01700742,28102.0,28101.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680484599030,0.01500742,28102.0,28101.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680484600235,0.01700742,28102.0,28101.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680484601031,0.01500742,28102.0,28101.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680484601239,0.01600742,28102.0,28101.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680484601942,0.08720742,28102.0,28101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680484602544,0.38790742,28102.0,28101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680484605638,0.08720742,28102.0,28101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680484608541,0.08710742,28102.0,28101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680484611350,0.08698767,28102.0,28101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680484612848,0.01588767,28102.0,28101.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680484616463,0.01588767,28102.0,28101.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680484616667,0.01588767,28102.0,28101.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1680484620850,0.01588767,28102.0,28101.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1680484626762,0.08708767,28102.0,28101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680484626963,0.38778767,28102.0,28101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680484627365,0.39155407,28102.0,28101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680484629964,0.09085407,28102.0,28101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680484646782,0.09085407,28102.0,28101.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1680484646783,0.01965407,28102.0,28101.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1680484652085,0.01965407,28102.0,28101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680484652086,0.09085407,28102.0,28101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680484654783,0.4,28100.0,28090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680484655081,0.743,28094.0,28090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680484655784,0.6719,28094.0,28090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680484655981,0.6719,28094.0,28090.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680484656283,0.6719,28094.0,28090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680484657083,0.05,28093.0,28090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680484657283,0.0711,28091.0,28090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680484657483,0.0711,28091.0,28090.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680484657986,0.0711,28091.0,28090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680484659274,0.0741,28091.0,28090.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680484661985,0.0742,28091.0,28090.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680484664984,0.110146,28091.0,28090.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680484673291,0.160146,28091.0,28090.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680484673493,0.05,28090.0,28088.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680484673797,0.0712,28089.0,28088.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680484674090,0.10658958,28089.0,28088.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680484674785,0.10958958,28089.0,28088.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680484675385,0.41028958,28089.0,28088.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680484675590,0.05,28088.0,28084.0,0.36187082]
["bitfinex-derivatives","BTCF0:USTF0",1680484675893,0.1416,28085.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484676191,0.3007,28086.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484676192,0.0707,28083.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484676693,0.0707,28083.0,28080.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484676990,0.0712,28081.0,28080.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484677988,0.0742,28081.0,28080.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484678384,0.1454,28081.0,28077.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484678585,0.0707,28078.0,28077.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484679688,0.05133214,28078.0,28076.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484679890,0.003,28078.0,28077.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680484680792,0.003,28078.0,28077.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484683202,0.074,28078.0,28076.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680484683399,0.0712,28077.0,28076.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680484684403,0.0742,28077.0,28076.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680484686502,0.003,28077.0,28076.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680484693208,0.05361539,28077.0,28076.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680484695209,0.05361539,28077.0,28076.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680484696010,0.05361539,28077.0,28076.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680484697410,0.05361539,28077.0,28076.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680484697603,0.05361539,28077.0,28076.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680484698512,0.05361539,28077.0,28076.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680484699112,0.05361539,28077.0,28076.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680484701003,0.05361539,28077.0,28076.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680484701205,0.003,28077.0,28076.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680484701903,0.003,28077.0,28076.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680484703101,0.003,28077.0,28076.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680484703308,0.0712,28084.0,28077.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680484703508,0.05,28083.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484703712,0.0712,28084.0,28082.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680484703912,0.05,28083.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484704515,0.052,28083.0,28082.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680484704816,0.002,28083.0,28082.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680484711913,0.0731,28083.0,28082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484713113,0.1443,28083.0,28082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484713417,0.1943,28083.0,28082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484717321,0.19494698,28083.0,28082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484717523,0.24494698,28083.0,28082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484719320,0.19494698,28083.0,28082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484719712,0.24494698,28083.0,28082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484722018,0.17384698,28083.0,28082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484723620,0.12384698,28083.0,28082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484726226,0.17384698,28083.0,28082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484726423,0.17184698,28083.0,28080.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680484726731,0.10164698,28083.0,28082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484726933,0.17364698,28083.0,28082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680484727435,0.05,28082.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484727629,0.0711,28079.0,28077.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680484727831,0.0712,28078.0,28077.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680484729032,0.0742,28078.0,28077.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680484732033,0.0742,28078.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484732226,0.0712,28077.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484733227,0.0712,28077.0,28075.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680484733228,0.0742,28077.0,28075.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680484733823,0.0742,28077.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484734728,0.0712,28077.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484734929,0.0742,28077.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484736536,0.0742,28077.0,28075.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680484736926,0.0742,28077.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484738640,0.0742,28077.0,28075.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680484738934,0.003,28077.0,28076.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680484741736,0.003,28077.0,28076.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484741939,0.05439023,28077.0,28076.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484752148,0.12559023,28077.0,28076.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484761952,0.05439023,28077.0,28076.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484762347,0.003,28077.0,28076.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484762651,0.003,28077.0,28076.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680484763742,0.0712,28081.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484763947,0.05140274,28080.0,28079.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680484764850,0.05440274,28080.0,28079.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680484765955,0.3718,28087.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484766251,0.3718,28087.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484767249,0.3758,28087.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484767649,0.3758,28087.0,28086.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680484771956,0.3759,28087.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484773656,0.40927908,28087.0,28085.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680484773862,0.0712,28086.0,28085.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680484774056,0.10453179,28086.0,28085.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680484775863,0.10453179,28086.0,28085.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680484775864,0.03333179,28086.0,28085.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680484776268,0.03333179,28086.0,28085.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1680484776470,0.0707,28089.0,28085.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1680484776764,0.0707,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484777568,0.0707,28089.0,28088.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680484777871,0.3714,28089.0,28088.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680484778075,0.0711,28091.0,28088.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680484778268,0.0711,28091.0,28090.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484779069,0.0791,28091.0,28090.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484779473,0.0791,28091.0,28090.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680484779867,0.0791,28091.0,28090.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680484780468,0.0791,28091.0,28090.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680484781371,0.10793048,28091.0,28090.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680484781970,0.03683048,28091.0,28090.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680484782170,0.03683048,28091.0,28090.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680484784066,0.03683048,28091.0,28090.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1680484784571,0.3719,28095.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484784771,0.3719,28095.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484785472,0.0712,28098.0,28094.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680484785671,0.0712,28098.0,28097.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680484787772,0.3719,28098.0,28097.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680484788977,0.3007,28098.0,28097.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680484789165,0.3007,28098.0,28097.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680484789570,0.0712,28099.0,28097.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680484789769,0.0712,28099.0,28098.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484792074,0.08881484,28099.0,28098.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484792669,0.13881484,28099.0,28098.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484792874,0.08881484,28099.0,28098.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484793576,0.01771484,28099.0,28098.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680484793773,0.01771484,28099.0,28098.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680484794273,0.01771484,28099.0,28098.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680484797485,0.06771484,28099.0,28098.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680484797681,0.01771484,28099.0,28098.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680484797888,0.08881484,28099.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484798082,0.05,28098.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484798690,0.1924,28098.0,28093.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680484798990,0.3007,28094.0,28093.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680484799383,0.3507,28094.0,28093.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680484801284,0.3007,28094.0,28093.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680484801484,0.071,28095.0,28093.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680484801986,0.0712,28094.0,28092.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680484802187,0.0712,28094.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484803494,0.3714,28097.0,28093.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680484803787,0.0707,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484804492,0.0707,28097.0,28095.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680484805390,0.0707,28097.0,28095.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680484805985,0.01634252,28096.0,28095.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680484806179,0.06634252,28096.0,28095.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680484806381,0.01634252,28096.0,28095.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680484807190,0.01634252,28096.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680484807390,0.01634252,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484807586,0.05,28097.0,28095.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680484807791,0.389,28098.0,28095.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680484808395,0.05,28097.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484808783,0.389,28098.0,28095.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680484809187,0.05,28097.0,28095.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680484809392,0.05,28097.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680484810196,0.05,28097.0,28095.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680484810388,0.05,28097.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680484811995,0.1388,28097.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680484813393,0.3007,28096.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680484814398,0.3007,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484815194,0.3507,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484816692,0.05,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484817702,0.4395,28097.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484818999,0.0883,28096.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680484819596,0.1046493,28096.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680484819899,0.1046493,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484824898,0.1046493,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484825104,0.1046493,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484826907,0.1546493,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484827299,0.1046493,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484827710,0.1546493,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484827906,0.1046493,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484828108,0.1546493,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484828609,0.4553493,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484828806,0.05,28095.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484829103,0.05,28092.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484829308,0.0888,28093.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484831308,0.0888,28093.0,28090.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680484831709,0.0888,28093.0,28090.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680484831911,0.4391,28095.0,28090.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680484833813,0.4391,28095.0,28090.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680484834615,0.01630458,28094.0,28090.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680484838112,0.01630458,28094.0,28093.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680484840014,0.3007,28095.0,28093.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680484840219,0.05,28094.0,28093.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680484840612,0.4391,28094.0,28090.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680484840806,0.389,28091.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484841008,0.389,28091.0,28086.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680484841009,0.05,28090.0,28086.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680484842418,0.05,28088.0,28086.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680484842813,0.05,28090.0,28086.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680484843315,0.3007,28089.0,28086.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1680484843617,0.05,28088.0,28086.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1680484844020,0.3007,28089.0,28086.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680484844421,0.05,28088.0,28086.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680484845123,0.05,28090.0,28086.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1680484845313,0.05,28088.0,28086.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1680484845913,0.05,28088.0,28086.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680484846119,0.05,28090.0,28086.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680484846421,0.05,28088.0,28086.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680484846621,0.05,28088.0,28086.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1680484846923,0.05,28090.0,28086.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680484847221,0.3507,28090.0,28086.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680484848013,0.3507,28090.0,28086.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1680484848413,0.3507,28090.0,28086.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680484848618,0.3507,28090.0,28086.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680484849422,0.01304406,28089.0,28086.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680484850924,0.01304406,28089.0,28086.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680484852020,0.01304406,28089.0,28087.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680484852527,0.01304406,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484853522,0.01304406,28089.0,28087.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680484853719,0.01304406,28089.0,28087.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680484853921,0.01304406,28089.0,28087.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680484854120,0.01304406,28089.0,28088.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680484854316,0.4396,28091.0,28088.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680484854524,0.4396,28091.0,28087.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680484855023,0.4396,28091.0,28088.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680484855226,0.4396,28091.0,28088.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680484855529,0.4396,28091.0,28087.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680484856924,0.3896,28091.0,28087.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680484857324,0.3896,28091.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484857527,0.3007,28094.0,28090.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680484857727,0.3007,28094.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484858627,0.3007,28094.0,28090.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680484859332,0.3007,28094.0,28091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680484859534,0.3007,28094.0,28091.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680484860139,0.3007,28094.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484860330,0.3007,28094.0,28090.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680484860531,0.6014,28094.0,28091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680484860831,0.05,28093.0,28091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680484862535,0.05,28093.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484862735,0.05,28093.0,28091.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680484862938,0.05,28093.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484864430,0.40066951,28092.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484865337,0.40066951,28092.0,28087.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680484865538,0.3007,28089.0,28087.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680484865739,0.05,28088.0,28087.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680484866335,0.3007,28089.0,28087.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680484866941,0.3007,28089.0,28087.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1680484867539,0.05,28091.0,28087.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1680484868044,0.40066951,28092.0,28087.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1680484868237,0.3507,28091.0,28087.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1680484868437,0.05,28090.0,28087.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1680484868842,0.05,28090.0,28087.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680484869046,0.3507,28091.0,28087.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680484869244,0.3507,28091.0,28087.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680484869946,0.3007,28091.0,28087.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680484870748,0.09996951,28092.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484872045,0.01116951,28092.0,28089.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680484872245,0.08236951,28092.0,28090.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680484872548,0.08236951,28092.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484872948,0.08236951,28092.0,28090.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680484873448,0.08236951,28092.0,28090.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484874247,0.38306951,28092.0,28090.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484879145,0.38306951,28092.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484881455,0.38306951,28092.0,28091.0,0.07100781]
["bitfinex-derivatives","BTCF0:USTF0",1680484885749,0.50426951,28092.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484885952,0.0712,28088.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484886444,0.0816607,28088.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484886849,0.0816607,28088.0,28086.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680484888247,0.0816607,28088.0,28087.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680484888444,0.0816607,28088.0,28086.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680484888854,0.3719,28087.0,28086.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680484889153,0.3719,28087.0,28084.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680484889358,0.05,28085.0,28084.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680484889749,0.05,28085.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484890149,0.1212,28086.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484891255,0.1212,28086.0,28084.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680484891757,0.1212,28086.0,28084.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680484891944,0.05,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484892148,0.3719,28087.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484892348,0.3719,28087.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484894048,0.3719,28087.0,28086.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680484894449,0.38212517,28087.0,28086.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680484897255,0.38212517,28087.0,28086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680484898460,0.38212517,28087.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484898461,0.05,28086.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484898658,0.0709,28085.0,28080.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680484898856,0.0712,28082.0,28080.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680484899070,0.05,28081.0,28080.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680484900461,0.05,28081.0,28080.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1680484901964,0.1212,28081.0,28080.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680484906869,0.1924,28081.0,28080.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680484909565,0.21361896,28081.0,28080.0,0.02368973]
["bitfinex-derivatives","BTCF0:USTF0",1680484909766,0.05,28080.0,28075.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680484910075,0.3007,28076.0,28075.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680484910373,0.3507,28076.0,28075.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680484911272,0.3007,28076.0,28075.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680484911773,0.3037,28076.0,28075.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680484911978,0.3037,28076.0,28075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680484912174,0.3037,28076.0,28075.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1680484914193,0.3037,28076.0,28075.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680484917289,0.32920659,28076.0,28075.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680484918093,0.32920659,28076.0,28075.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1680484918487,0.32920659,28076.0,28075.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680484920592,0.02850659,28076.0,28075.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680484920890,0.02850659,28076.0,28075.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1680484921295,0.09970659,28076.0,28075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680484921500,0.05,28075.0,28070.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1680484921691,0.3719,28071.0,28066.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1680484921892,0.05,28070.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484922902,0.05,28070.0,28066.0,0.14029406]
["bitfinex-derivatives","BTCF0:USTF0",1680484923196,0.1212,28070.0,28068.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680484923391,0.053,28070.0,28067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484923587,0.4429,28068.0,28067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484923990,0.4429,28068.0,28066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484924194,0.1212,28067.0,28066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484924387,0.1212,28067.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484924595,0.0712,28065.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484925197,0.0712,28065.0,28063.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680484925390,0.0712,28064.0,28063.0,0.13065574]
["bitfinex-derivatives","BTCF0:USTF0",1680484925795,0.0712,28064.0,28063.0,0.08065574]
["bitfinex-derivatives","BTCF0:USTF0",1680484926400,0.0712,28064.0,28063.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680484926698,0.0742,28064.0,28063.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680484927290,0.003,28064.0,28063.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680484930402,0.0921,28064.0,28063.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680484930799,0.3928,28064.0,28063.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680484930995,0.0921,28064.0,28063.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680484931892,0.0891,28064.0,28063.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680484932097,0.0921,28064.0,28063.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680484939405,0.14552463,28064.0,28063.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680484940309,0.19552463,28064.0,28063.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680484941311,0.14552463,28064.0,28063.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680484942007,0.19552463,28064.0,28063.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680484946516,0.14552463,28064.0,28063.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680484948410,0.19552463,28064.0,28063.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680484954517,0.49622463,28064.0,28063.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680484956931,0.58532463,28064.0,28063.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680484957422,0.58532463,28064.0,28063.0,0.02346332]
["bitfinex-derivatives","BTCF0:USTF0",1680484957623,0.58532463,28064.0,28063.0,0.0192317]
["bitfinex-derivatives","BTCF0:USTF0",1680484957921,0.58532463,28064.0,28063.0,0.01555208]
["bitfinex-derivatives","BTCF0:USTF0",1680484958117,0.58532463,28064.0,28063.0,0.01194495]
["bitfinex-derivatives","BTCF0:USTF0",1680484958317,0.58532463,28064.0,28063.0,0.00835133]
["bitfinex-derivatives","BTCF0:USTF0",1680484958512,0.58532463,28064.0,28063.0,0.00525823]
["bitfinex-derivatives","BTCF0:USTF0",1680484958911,0.58532463,28064.0,28063.0,0.00185885]
["bitfinex-derivatives","BTCF0:USTF0",1680484959120,0.05,28063.0,28055.0,0.35300167]
["bitfinex-derivatives","BTCF0:USTF0",1680484959320,0.0883,28057.0,28055.0,0.35300167]
["bitfinex-derivatives","BTCF0:USTF0",1680484959522,0.05,28056.0,28055.0,0.35300167]
["bitfinex-derivatives","BTCF0:USTF0",1680484959821,0.0883,28057.0,28055.0,0.35300167]
["bitfinex-derivatives","BTCF0:USTF0",1680484960518,0.2282,28056.0,28055.0,0.05230167]
["bitfinex-derivatives","BTCF0:USTF0",1680484960820,0.2282,28056.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484961015,0.05,28055.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484961219,0.0883,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484962228,0.0883,28054.0,28052.0,0.05379559]
["bitfinex-derivatives","BTCF0:USTF0",1680484962429,0.1782,28053.0,28049.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484962622,0.0891,28051.0,28049.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484963024,0.0891,28051.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484963419,0.0891,28051.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484963624,0.1782,28051.0,28050.0,0.03495001]
["bitfinex-derivatives","BTCF0:USTF0",1680484964529,0.1812,28051.0,28050.0,0.03495001]
["bitfinex-derivatives","BTCF0:USTF0",1680484964830,0.0891,28051.0,28050.0,0.03495001]
["bitfinex-derivatives","BTCF0:USTF0",1680484965127,0.06556132,28051.0,28050.0,0.03495001]
["bitfinex-derivatives","BTCF0:USTF0",1680484965523,0.003,28051.0,28050.0,0.08495001]
["bitfinex-derivatives","BTCF0:USTF0",1680484965731,0.0921,28051.0,28050.0,0.03495001]
["bitfinex-derivatives","BTCF0:USTF0",1680484966129,0.15466202,28051.0,28050.0,0.03495001]
["bitfinex-derivatives","BTCF0:USTF0",1680484969138,0.15466202,28051.0,28050.0,0.08495001]
["bitfinex-derivatives","BTCF0:USTF0",1680484971950,0.06556202,28051.0,28050.0,0.08495001]
["bitfinex-derivatives","BTCF0:USTF0",1680484972955,0.06556202,28051.0,28050.0,0.47455001]
["bitfinex-derivatives","BTCF0:USTF0",1680484973346,0.003,28051.0,28050.0,0.47455001]
["bitfinex-derivatives","BTCF0:USTF0",1680484976655,0.0891,28063.0,28053.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680484976850,0.0891,28063.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484977045,0.04395655,28062.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484977245,0.04395655,28062.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484977857,0.04395655,28062.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484978156,0.04395655,28062.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484978756,0.04495655,28062.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484979253,0.04495655,28062.0,28061.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680484979647,0.04495655,28062.0,28061.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680484982052,0.04495655,28062.0,28061.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680484982257,0.04495655,28062.0,28061.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680484983558,0.04495655,28062.0,28061.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680484984057,0.04495655,28062.0,28061.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1680484984257,0.05,28066.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484984451,0.05,28066.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484984651,0.05,28066.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484984857,0.3898,28067.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484985052,0.05,28066.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484985257,0.008,28066.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484985458,0.008,28066.0,28065.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680484985759,0.56979503,28073.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484985760,0.05,28068.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484985952,0.001,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484986158,0.0290386,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484987863,0.0280386,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484988161,1.87318447,28076.0,28066.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680484988465,0.0888,28074.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484988658,0.0888,28074.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484989064,0.3007,28076.0,28072.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680484989251,0.05,28075.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484989455,0.05,28075.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484990261,0.05,28075.0,28072.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680484990462,0.001,28074.0,28072.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680484990867,0.051,28075.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484991050,0.001,28075.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484991458,0.001,28074.0,28072.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680484991957,0.001,28075.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484992360,0.001,28074.0,28072.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680484993457,0.05,28076.0,28072.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680484993657,0.001,28075.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680484993956,0.001,28075.0,28072.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680484993957,0.0901,28074.0,28068.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680484994155,0.1383,28073.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484994357,0.05,28072.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484994761,0.1383,28073.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484994961,0.05,28072.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484996058,0.0883,28071.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680484996368,0.05,28070.0,28069.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680484996663,0.0883,28071.0,28069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680484997165,0.0883,28071.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680484997563,0.0883,28071.0,28069.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680484998567,0.0883,28071.0,28069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680484999466,0.0179848,28070.0,28069.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680484999660,0.0179848,28070.0,28069.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1680485000361,0.0883,28072.0,28069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680485000567,0.05,28071.0,28069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680485000860,0.05,28071.0,28069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680485001067,0.05,28071.0,28069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680485001463,0.0883,28072.0,28069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680485001664,0.05,28071.0,28069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680485002065,0.0891,28070.0,28069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680485002265,0.0891,28070.0,28069.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680485002469,0.0891,28070.0,28069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680485002864,0.0891,28070.0,28069.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680485003061,0.0891,28070.0,28069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680485003265,0.0891,28070.0,28069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680485007162,0.0891,28074.0,28069.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1680485007464,0.0891,28074.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485008267,0.0901,28074.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485009269,0.0901,28074.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485009469,0.0901,28074.0,28073.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680485010165,0.0901,28074.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485014567,0.10812113,28074.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485019578,0.40882113,28074.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485020173,0.05,28073.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485020375,0.0883,28070.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485020675,0.05,28068.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485021075,0.0891,28069.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485021278,0.0891,28069.0,28066.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680485021984,0.0891,28067.0,28066.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680485022171,0.0891,28067.0,28066.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680485023370,0.0891,28067.0,28066.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680485023772,0.0891,28067.0,28066.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680485029282,0.0891,28067.0,28066.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680485029483,0.1034483,28067.0,28066.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680485034889,0.1034483,28067.0,28066.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680485036088,0.1034483,28067.0,28066.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680485039881,0.1034483,28067.0,28066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680485040092,0.1034483,28067.0,28066.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680485041889,0.0143483,28067.0,28066.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680485042085,0.0883,28069.0,28066.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680485042389,0.0883,28069.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485043390,0.0913,28069.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485044295,0.0913,28069.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485044498,0.01031012,28068.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485044688,0.06031012,28068.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485044888,0.01031012,28068.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485047093,0.08161012,28068.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485048689,0.08161012,28068.0,28066.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680485049800,0.05,28067.0,28066.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680485050297,0.1207,28067.0,28066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485050895,0.1207,28067.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485051098,0.0713,28066.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485052099,0.003,28067.0,28065.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680485052298,0.01031012,28068.0,28065.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680485052299,0.01031012,28068.0,28067.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680485052600,0.01031012,28068.0,28067.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680485052805,0.0713,28071.0,28067.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680485053106,0.0713,28071.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485053405,0.0713,28071.0,28070.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485054198,0.0743,28071.0,28070.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485055495,0.0743,28071.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485056597,0.0743,28071.0,28070.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485058303,0.0743,28071.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485059108,0.0743,28071.0,28070.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485059507,0.08399603,28071.0,28070.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485062009,0.08359603,28071.0,28070.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680485066212,0.08359603,28071.0,28070.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680485068203,0.08359603,28071.0,28070.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680485068408,0.08359603,28071.0,28070.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680485069313,0.08369603,28071.0,28067.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680485069511,0.0713,28068.0,28067.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680485070714,0.0713,28068.0,28067.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680485071710,0.0713,28068.0,28067.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680485071912,0.0713,28068.0,28067.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680485072115,0.071,28068.0,28067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680485072308,0.071,28068.0,28067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680485072909,0.071,28068.0,28065.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680485073112,0.0707,28066.0,28065.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680485073315,0.0707,28066.0,28065.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680485073721,0.0707,28066.0,28065.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680485074111,0.0707,28066.0,28065.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680485074517,0.08040535,28066.0,28065.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680485074718,0.08040535,28066.0,28065.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680485081723,0.08040535,28066.0,28065.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1680485082028,0.00970535,28066.0,28065.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1680485082427,0.0709,28068.0,28065.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1680485082727,0.0709,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485083319,0.0709,28068.0,28066.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680485083718,0.0739,28068.0,28066.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680485085518,0.0739,28068.0,28066.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680485087429,0.0739,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485089122,0.0709,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485089326,0.0739,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485089526,0.08361469,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485089830,0.08341469,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485090731,0.08341469,28068.0,28066.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680485091929,0.08401469,28068.0,28066.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680485092130,0.08401469,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485097233,0.08401469,28068.0,28067.0,0.04976758]
["bitfinex-derivatives","BTCF0:USTF0",1680485099434,0.08401469,28068.0,28067.0,0.35046758]
["bitfinex-derivatives","BTCF0:USTF0",1680485102037,0.08401469,28068.0,28067.0,0.42176758]
["bitfinex-derivatives","BTCF0:USTF0",1680485102038,0.01271469,28068.0,28067.0,0.42176758]
["bitfinex-derivatives","BTCF0:USTF0",1680485102840,0.01271469,28068.0,28067.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680485103138,0.01271469,28068.0,28067.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680485112038,0.08361469,28068.0,28066.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680485112239,0.4427,28067.0,28062.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680485112439,0.0708,28064.0,28062.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680485112749,0.05,28063.0,28062.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680485113040,0.0708,28064.0,28062.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680485113244,0.0708,28064.0,28062.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680485113433,0.05,28063.0,28062.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680485114143,0.1207,28063.0,28062.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680485114540,0.13812908,28063.0,28062.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680485115040,0.05,28062.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485115248,0.0707,28059.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485115441,0.0707,28059.0,28057.0,0.05345952]
["bitfinex-derivatives","BTCF0:USTF0",1680485115640,0.0709,28058.0,28056.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680485116437,0.0709,28058.0,28056.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680485116749,0.05,28057.0,28056.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1680485117448,0.1213,28057.0,28056.0,0.06511104]
["bitfinex-derivatives","BTCF0:USTF0",1680485118342,0.1233,28057.0,28056.0,0.06811104]
["bitfinex-derivatives","BTCF0:USTF0",1680485118547,0.0733,28057.0,28056.0,0.06811104]
["bitfinex-derivatives","BTCF0:USTF0",1680485118844,0.0713,28057.0,28056.0,0.05811104]
["bitfinex-derivatives","BTCF0:USTF0",1680485119045,0.0713,28057.0,28056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485119646,0.142,28057.0,28056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485121951,0.0707,28057.0,28056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485129546,0.09964411,28057.0,28056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485133258,0.1926,28056.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485133456,0.0713,28054.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485134357,0.0733,28054.0,28053.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680485134845,0.0733,28054.0,28053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680485142062,0.1444,28054.0,28053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680485144663,0.1655605,28054.0,28053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680485151358,0.1655605,28054.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485151560,0.0713,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485153963,0.0713,28053.0,28052.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680485154370,0.0713,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485154565,0.0723,28053.0,28052.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680485156563,0.0723,28053.0,28052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680485159569,0.08662798,28053.0,28052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680485162073,0.15792798,28053.0,28052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680485167973,0.15892798,28053.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485168180,0.0713,28052.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485168485,0.1213,28052.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485168676,0.0713,28052.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485169379,0.0713,28052.0,28051.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680485169681,0.0723,28052.0,28051.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680485172584,0.0723,28052.0,28051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485173176,0.1223,28052.0,28051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485174483,0.0723,28052.0,28051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485174686,0.08663848,28052.0,28051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485176883,0.13663848,28052.0,28051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485177287,0.20793848,28052.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485177483,0.0707,28049.0,28046.0,0.12565841]
["bitfinex-derivatives","BTCF0:USTF0",1680485177683,0.422,28051.0,28046.0,0.12565841]
["bitfinex-derivatives","BTCF0:USTF0",1680485177684,0.0713,28047.0,28046.0,0.12565841]
["bitfinex-derivatives","BTCF0:USTF0",1680485178489,0.0743,28047.0,28046.0,0.12965841]
["bitfinex-derivatives","BTCF0:USTF0",1680485180596,0.0743,28047.0,28046.0,0.17965841]
["bitfinex-derivatives","BTCF0:USTF0",1680485181098,0.0743,28047.0,28046.0,0.12965841]
["bitfinex-derivatives","BTCF0:USTF0",1680485181397,0.0743,28047.0,28046.0,0.17965841]
["bitfinex-derivatives","BTCF0:USTF0",1680485182094,0.003,28047.0,28046.0,0.17965841]
["bitfinex-derivatives","BTCF0:USTF0",1680485183690,0.01682135,28047.0,28046.0,0.17965841]
["bitfinex-derivatives","BTCF0:USTF0",1680485187101,0.01682135,28047.0,28046.0,0.12965841]
["bitfinex-derivatives","BTCF0:USTF0",1680485187306,0.01682135,28047.0,28046.0,0.17965841]
["bitfinex-derivatives","BTCF0:USTF0",1680485193207,0.01682135,28047.0,28046.0,0.43035841]
["bitfinex-derivatives","BTCF0:USTF0",1680485195411,0.01335096,28047.0,28046.0,0.43035841]
["bitfinex-derivatives","BTCF0:USTF0",1680485197110,0.08425096,28047.0,28046.0,0.35905841]
["bitfinex-derivatives","BTCF0:USTF0",1680485197606,0.08425096,28047.0,28046.0,0.05835841]
["bitfinex-derivatives","BTCF0:USTF0",1680485197912,0.08425096,28047.0,28046.0,0.0002972]
["bitfinex-derivatives","BTCF0:USTF0",1680485197913,0.50625096,28047.0,28046.0,0.0002972]
["bitfinex-derivatives","BTCF0:USTF0",1680485198815,0.50625096,28047.0,28046.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680485199213,0.64865096,28047.0,28046.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680485200509,0.79065096,28047.0,28046.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680485201215,0.84365251,28047.0,28046.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680485201419,1.05845251,28047.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485201624,0.0709,28036.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485201816,0.1209,28036.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485202015,0.0709,28036.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485203720,0.0739,28036.0,28035.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680485204111,0.0709,28036.0,28035.0,0.35619403]
["bitfinex-derivatives","BTCF0:USTF0",1680485204317,0.0739,28036.0,28035.0,0.35619403]
["bitfinex-derivatives","BTCF0:USTF0",1680485204819,0.1052221,28036.0,28035.0,0.35619403]
["bitfinex-derivatives","BTCF0:USTF0",1680485205616,0.1052221,28036.0,28035.0,0.40619403]
["bitfinex-derivatives","BTCF0:USTF0",1680485205814,0.1052221,28036.0,28035.0,0.35619403]
["bitfinex-derivatives","BTCF0:USTF0",1680485208019,0.1022221,28036.0,28035.0,0.35519403]
["bitfinex-derivatives","BTCF0:USTF0",1680485208226,0.1052221,28036.0,28035.0,0.35619403]
["bitfinex-derivatives","BTCF0:USTF0",1680485214830,0.0343221,28036.0,28035.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680485216627,0.0343221,28036.0,28035.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680485216828,0.0343221,28036.0,28035.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680485217526,2.21e-05,28036.0,28035.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680485217731,0.0713,28042.0,28036.0,0.1767979]
["bitfinex-derivatives","BTCF0:USTF0",1680485217940,0.0713,28042.0,28041.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680485218328,0.0713,28042.0,28041.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680485219034,0.0793,28042.0,28041.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680485219225,0.0793,28042.0,28041.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680485219723,0.09788739,28042.0,28041.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1680485220036,0.02758739,28042.0,28041.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1680485220226,0.02758739,28042.0,28041.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1680485220626,0.0713,28046.0,28041.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1680485220830,0.0713,28046.0,28045.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680485221923,0.076,28046.0,28045.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680485223236,0.071,28046.0,28045.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680485224637,0.0713,28046.0,28045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485227133,0.0892,28046.0,28045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485228335,0.11103066,28046.0,28045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485230731,0.05,28045.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485230930,0.0892,28039.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485231832,0.0902,28039.0,28037.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680485232035,0.0901,28039.0,28037.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680485233332,0.02185738,28038.0,28037.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680485233629,0.0901,28039.0,28037.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680485234035,0.02185794,28038.0,28037.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680485234234,0.02185794,28038.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485234434,0.001,28038.0,28037.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680485234831,0.0901,28039.0,28037.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680485235329,0.022859,28038.0,28037.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680485235533,0.051,28038.0,28037.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680485235836,0.02285934,28038.0,28037.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680485236035,0.02285934,28038.0,28037.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680485236227,0.001,28038.0,28037.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680485236835,0.0891,28039.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485237040,0.0901,28039.0,28037.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680485237233,0.0891,28039.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485237531,0.001,28038.0,28037.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680485237734,0.001,28038.0,28037.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680485237939,0.001,28039.0,28037.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1680485238142,0.001,28039.0,28038.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680485238439,0.0892,28042.0,28038.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680485238635,0.0892,28042.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485239042,0.11106191,28042.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485240041,0.02786191,28042.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485242041,0.02786191,28042.0,28041.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680485242843,0.02186191,28042.0,28041.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680485243044,0.012,28042.0,28041.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680485243245,0.0892,28045.0,28041.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680485243444,0.0892,28045.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485244443,0.0892,28045.0,28044.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680485246545,0.0892,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680485248541,0.0892,28045.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485248741,0.012,28045.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485248949,0.1012,28045.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485249548,0.12306991,28045.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485250150,0.05,28044.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485250351,0.0892,28041.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485251050,0.0892,28041.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485251947,0.001,28041.0,28040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680485252156,0.0892,28041.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485252450,0.1392,28040.0,28039.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680485252646,0.1392,28040.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485253150,0.0892,28040.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485254051,0.0902,28040.0,28039.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680485256664,0.1789,28040.0,28039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680485256858,0.4796,28040.0,28039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680485257252,0.05,28039.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485257457,0.0892,28037.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485257956,0.0892,28037.0,28036.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680485258664,0.0892,28037.0,28036.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680485258665,0.0912,28037.0,28036.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680485264163,0.0912,28037.0,28036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680485264359,0.05,28036.0,28032.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1680485264559,0.0892,28033.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485264765,0.0891,28034.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485265968,0.0891,28034.0,28032.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680485266366,0.0921,28034.0,28032.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680485268273,0.0892,28033.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485269371,0.0922,28033.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485271871,0.0922,28033.0,28032.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680485279566,0.11913264,28033.0,28032.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680485285278,0.02993264,28033.0,28032.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680485286577,0.02993264,28033.0,28032.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680485286578,3.264e-05,28033.0,28032.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680485286785,0.0892,28040.0,28032.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680485286986,0.0892,28040.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485287280,0.0235763,28040.0,28039.0,0.2992088]
["bitfinex-derivatives","BTCF0:USTF0",1680485287979,0.02439056,28040.0,28039.0,0.2992088]
["bitfinex-derivatives","BTCF0:USTF0",1680485288473,0.02439056,28040.0,28039.0,0.3884088]
["bitfinex-derivatives","BTCF0:USTF0",1680485293578,0.001,28040.0,28039.0,0.3884088]
["bitfinex-derivatives","BTCF0:USTF0",1680485295889,0.0902,28040.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485296190,0.0902,28040.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485296488,0.01798824,28039.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485297083,0.01798824,28039.0,28038.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680485297884,0.01798824,28039.0,28038.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680485298186,0.19738824,28039.0,28038.0,0.00041261]
["bitfinex-derivatives","BTCF0:USTF0",1680485298390,0.05,28038.0,28031.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1680485298590,0.0892,28033.0,28031.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1680485298894,0.05,28032.0,28029.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680485299080,0.0892,28033.0,28030.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485299390,0.0892,28033.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485299991,0.0922,28033.0,28031.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680485300192,0.0922,28033.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485300698,0.0922,28033.0,28031.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680485301991,0.003,28033.0,28031.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680485303686,0.00294,28033.0,28031.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680485303888,0.00294,28033.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485306301,0.00294,28033.0,28031.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680485306486,0.00294,28033.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485306688,0.479,28032.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485307598,0.3007,28032.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485307999,0.5287,28032.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485308201,0.5317,28032.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485309500,0.5317,28032.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485309501,0.05,28031.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485309798,0.0885,28029.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485310099,0.05,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485310299,0.0885,28029.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485310695,0.0885,28029.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485310895,0.0892,28028.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485311097,0.1385,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485311594,0.0885,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485311993,0.0915,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485315898,0.003,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485316101,0.003,28027.0,28026.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485318507,0.3007,28034.0,28026.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680485318708,0.0892,28032.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485318911,0.0892,28032.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485320498,0.0892,28032.0,28029.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680485320706,0.0922,28032.0,28030.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680485320899,0.0922,28032.0,28030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485321100,0.05,28031.0,28030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485321907,0.1392,28031.0,28030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485323004,0.0892,28031.0,28030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485323208,0.0922,28031.0,28030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485324509,0.12430382,28031.0,28030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485327103,0.05,28030.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485327307,0.0891,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485328108,0.0892,28030.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485328308,0.0892,28030.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485329510,0.0922,28030.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485337016,0.0922,28030.0,28026.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485337813,0.0922,28030.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485338214,0.0922,28030.0,28026.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485338614,0.0922,28030.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485339016,0.0892,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485339516,0.12131681,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485340723,0.12431681,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485342022,0.03511681,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485345924,0.12431681,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485347024,0.03511681,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485353023,0.03511681,28027.0,28026.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485353527,0.03511681,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485359332,0.12431681,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485362131,0.03511681,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485365329,0.03505681,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485377240,0.10645681,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485382046,0.10645681,28027.0,28026.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680485382245,0.10645681,28027.0,28026.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485387054,0.10345681,28027.0,28026.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485387250,0.10345681,28027.0,28026.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680485387251,0.03505681,28027.0,28026.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680485387456,0.03205681,28027.0,28026.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680485387659,0.003,28027.0,28026.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680485390357,0.0713,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485390562,0.0713,28031.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485391364,0.071,28031.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485391554,0.071,28031.0,28030.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680485391555,0.072,28031.0,28030.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680485391759,0.072,28031.0,28030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485392165,0.122,28031.0,28030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485399567,0.15383212,28031.0,28030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485400660,0.10383212,28031.0,28030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485401572,0.15383212,28031.0,28030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485401774,0.10383212,28031.0,28030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485401976,0.15383212,28031.0,28030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485403467,0.05,28030.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485403662,0.1924,28030.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485403870,0.0714,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485404068,0.0714,28028.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485404270,0.0714,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485404975,0.0714,28027.0,28026.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485405477,0.0744,28027.0,28026.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485405977,0.003,28027.0,28026.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680485406170,0.03514817,28027.0,28026.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680485407378,0.03514817,28027.0,28026.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680485408271,0.10654817,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485411277,0.10654817,28027.0,28024.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485411483,0.0711,28026.0,28024.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485411682,0.05,28025.0,28024.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485412081,0.05,28025.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485412082,0.0714,28025.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485413777,0.0744,28025.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485414784,0.1244,28025.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485415182,0.0744,28025.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485415772,0.1244,28025.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485415981,0.0744,28025.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485418981,0.10342232,28025.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485426786,0.10336232,28025.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485427089,0.15296232,28025.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485427688,0.15296232,28025.0,28022.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485427887,0.1214,28024.0,28022.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485428078,0.05,28023.0,28022.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485429486,0.1244,28024.0,28022.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485430292,0.003,28023.0,28022.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485430493,0.053,28023.0,28022.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485430687,0.003,28023.0,28022.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485431385,0.05,28023.0,28022.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485431893,0.053,28023.0,28022.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485433588,0.003,28023.0,28022.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485434093,0.02323413,28023.0,28022.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485451204,0.003,28023.0,28022.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485451408,0.003,28023.0,28022.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680485452505,0.003,28023.0,28022.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485452898,0.003,28023.0,28022.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680485453302,0.0713,28029.0,28024.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680485453505,0.0713,28029.0,28027.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680485453705,0.01285589,28028.0,28027.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680485454803,0.01285589,28028.0,28027.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485455108,0.071,28032.0,28027.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680485455405,0.071,28032.0,28030.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680485455608,0.071,28032.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485455802,0.071,28032.0,28030.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680485456199,0.072,28032.0,28030.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680485457306,0.0708,28031.0,28027.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680485457512,0.0714,28028.0,28027.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680485458201,0.0714,28028.0,28027.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680485458912,0.0734,28028.0,28027.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680485461914,0.0734,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485462116,0.1234,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485463218,0.0734,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485464011,0.08633398,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485467314,0.08633398,28028.0,28027.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680485467515,0.01493398,28028.0,28027.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1680485467910,0.002,28028.0,28027.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1680485471219,0.0149402,28028.0,28027.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1680485472118,0.0863402,28028.0,28027.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680485472326,0.0863402,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485478418,0.3870402,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485479025,0.0863402,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485479823,0.1363402,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485480221,0.0863402,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485481131,0.1363402,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485481528,0.0863402,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485481733,0.1363402,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485484641,0.4370402,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485485538,0.3870402,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485485934,0.4370402,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485487841,0.3870402,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485490435,0.0863402,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485498053,0.1363402,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485500352,0.0863402,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485501952,0.1573402,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485502153,0.2073402,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485502757,0.2073402,28028.0,28027.0,0.00287618]
["bitfinex-derivatives","BTCF0:USTF0",1680485506248,0.05,28027.0,28023.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485506465,1.1294,28024.0,28023.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485506642,0.05,28023.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485506846,0.3007,28018.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485508048,0.05,28017.0,28014.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680485508352,0.0714,28015.0,28014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485509159,0.09348238,28015.0,28014.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680485509957,0.09348238,28015.0,28014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485510351,0.09348238,28015.0,28014.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680485510658,0.09648238,28015.0,28014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485510855,0.16788238,28015.0,28014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485512854,0.16788238,28015.0,28014.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680485515454,0.30998238,28015.0,28014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485516554,0.30998238,28015.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485516760,0.0713,28010.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485517059,0.0713,28010.0,28008.0,0.4039864]
["bitfinex-derivatives","BTCF0:USTF0",1680485517260,0.0711,28009.0,28008.0,0.4039864]
["bitfinex-derivatives","BTCF0:USTF0",1680485518161,0.0741,28009.0,28008.0,0.4069864]
["bitfinex-derivatives","BTCF0:USTF0",1680485518554,0.0741,28009.0,28008.0,0.3569864]
["bitfinex-derivatives","BTCF0:USTF0",1680485518956,0.0712,28013.0,28008.0,0.4283864]
["bitfinex-derivatives","BTCF0:USTF0",1680485519160,0.0712,28013.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485519555,0.0712,28013.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485519750,0.0714,28013.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485519955,0.0744,28013.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485520456,0.0744,28013.0,28012.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680485520760,0.0744,28013.0,28012.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680485521864,0.0744,28013.0,28012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485523954,0.10410768,28013.0,28012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485529268,0.17550768,28013.0,28012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680485529459,0.61920768,28013.0,28012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680485529758,0.76250768,28013.0,28004.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1680485529963,0.0711,28005.0,28004.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1680485530163,0.0711,28005.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485530361,0.0714,28002.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485530766,0.0708,28005.0,28001.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485530962,0.0708,28005.0,28003.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680485531263,0.142,28004.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485531462,0.0714,28003.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485531664,0.0714,28003.0,28000.0,5.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680485531863,0.0714,28001.0,28000.0,5.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680485532059,0.0711,28001.0,28000.0,5.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680485532260,0.0893,28001.0,28000.0,5.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680485532864,0.0923,28001.0,28000.0,5.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680485535160,0.0921,28001.0,28000.0,5.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680485535562,0.003,28001.0,28000.0,5.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680485536071,0.0886,28011.0,28003.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1680485536267,0.0886,28011.0,28006.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680485536565,0.0886,28011.0,28009.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485536964,0.0886,28011.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485538068,0.0906,28011.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485538468,0.0906,28011.0,28010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680485539175,0.11760935,28011.0,28010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680485539362,0.11760935,28011.0,28010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485543067,0.02900935,28011.0,28010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485543366,0.02900935,28011.0,28010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680485543563,0.02900935,28011.0,28010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485545564,0.07900935,28011.0,28010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485545766,0.02900935,28011.0,28010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485545971,0.55710935,28011.0,28010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485546872,0.46860935,28011.0,28010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485547278,0.4712278,28011.0,28010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485549075,0.5600278,28011.0,28010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680485551274,0.3893,28010.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485551479,0.0892,28004.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485551885,0.1392,28004.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485552186,0.16987162,28004.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485553280,0.17287162,28004.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485553681,0.16987162,28004.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485553881,0.17287162,28004.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485555085,0.47357162,28004.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485561996,0.56287162,28004.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485568401,0.51287162,28004.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485568992,0.03367162,28004.0,28003.0,0.39006]
["bitfinex-derivatives","BTCF0:USTF0",1680485569189,0.003,28004.0,28003.0,0.39006]
["bitfinex-derivatives","BTCF0:USTF0",1680485570700,0.0891,28007.0,28003.0,0.39006]
["bitfinex-derivatives","BTCF0:USTF0",1680485570701,0.0891,28007.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485570999,0.10261845,28011.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485571000,0.0891,28011.0,28006.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680485571293,0.0891,28011.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485572400,0.0901,28011.0,28010.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680485573895,0.001,28011.0,28010.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680485574297,0.0902,28011.0,28010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680485574694,0.11539762,28011.0,28010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680485576000,0.0893,28014.0,28010.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1680485576302,0.01912886,28011.0,28010.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1680485576502,0.05,28013.0,28010.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1680485576695,0.0893,28014.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485577296,0.0893,28014.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485577701,0.0973,28014.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485577998,0.0893,28014.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485578196,0.0973,28014.0,28013.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680485579595,0.008,28014.0,28013.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680485581903,0.008,28014.0,28013.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680485582104,0.008,28014.0,28013.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680485582411,0.3899,28020.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485582703,0.3899,28020.0,28017.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485582892,0.3899,28020.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485583700,0.01035367,28019.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485583903,0.06035367,28019.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485584200,0.01035367,28019.0,28018.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680485584405,0.01035367,28019.0,28018.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680485584703,0.10493949,28030.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485584704,1.89889997,28028.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485584903,1.89889997,28028.0,28024.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485584904,0.44374882,28028.0,28024.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485585296,0.39,28028.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485585496,0.05,28027.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485585701,0.05,28027.0,28024.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485585903,0.05,28027.0,28024.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680485586304,0.391,28028.0,28025.0,0.05269392]
["bitfinex-derivatives","BTCF0:USTF0",1680485586500,0.05,28027.0,28025.0,0.05269392]
["bitfinex-derivatives","BTCF0:USTF0",1680485586699,0.05,28027.0,28025.0,0.00269392]
["bitfinex-derivatives","BTCF0:USTF0",1680485586896,0.051,28027.0,28025.0,0.00269392]
["bitfinex-derivatives","BTCF0:USTF0",1680485587097,0.001,28027.0,28025.0,0.00269392]
["bitfinex-derivatives","BTCF0:USTF0",1680485587405,0.391,28028.0,28025.0,0.05469392]
["bitfinex-derivatives","BTCF0:USTF0",1680485587604,0.391,28028.0,28025.0,0.00469392]
["bitfinex-derivatives","BTCF0:USTF0",1680485587903,0.001,28027.0,28025.0,0.05369392]
["bitfinex-derivatives","BTCF0:USTF0",1680485589499,0.391,28028.0,28025.0,0.05269392]
["bitfinex-derivatives","BTCF0:USTF0",1680485589898,0.39,28028.0,28025.0,0.05569392]
["bitfinex-derivatives","BTCF0:USTF0",1680485590100,0.39,28028.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485590101,0.0893,28028.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485590305,0.3901,28031.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485590306,0.0894,28031.0,28026.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680485590504,0.001,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485592209,0.001,28028.0,28027.0,0.05802681]
["bitfinex-derivatives","BTCF0:USTF0",1680485592801,0.0894,28031.0,28027.0,0.05802681]
["bitfinex-derivatives","BTCF0:USTF0",1680485593007,0.0885,28031.0,28027.0,0.06802681]
["bitfinex-derivatives","BTCF0:USTF0",1680485593208,0.05,28030.0,28027.0,0.05802681]
["bitfinex-derivatives","BTCF0:USTF0",1680485593506,0.0893,28029.0,28027.0,0.03102681]
["bitfinex-derivatives","BTCF0:USTF0",1680485594210,0.05,28028.0,28027.0,0.01102681]
["bitfinex-derivatives","BTCF0:USTF0",1680485595801,0.05,28028.0,28027.0,0.02402681]
["bitfinex-derivatives","BTCF0:USTF0",1680485596208,0.05,28028.0,28027.0,0.03102681]
["bitfinex-derivatives","BTCF0:USTF0",1680485598704,0.0893,28029.0,28027.0,0.03102681]
["bitfinex-derivatives","BTCF0:USTF0",1680485599603,0.0893,28029.0,28027.0,0.02402681]
["bitfinex-derivatives","BTCF0:USTF0",1680485601000,0.0893,28028.0,28027.0,0.02402681]
["bitfinex-derivatives","BTCF0:USTF0",1680485601203,0.39,28028.0,28027.0,0.02402681]
["bitfinex-derivatives","BTCF0:USTF0",1680485601404,0.44,28028.0,28027.0,0.02402681]
["bitfinex-derivatives","BTCF0:USTF0",1680485601603,0.44,28028.0,28027.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680485602207,0.44,28028.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485602508,0.0886,28024.0,28022.0,0.00810138]
["bitfinex-derivatives","BTCF0:USTF0",1680485602715,0.05,28023.0,28022.0,0.00810138]
["bitfinex-derivatives","BTCF0:USTF0",1680485603108,0.0886,28024.0,28022.0,0.00810138]
["bitfinex-derivatives","BTCF0:USTF0",1680485605008,0.0886,28024.0,28022.0,0.07610138]
["bitfinex-derivatives","BTCF0:USTF0",1680485605009,0.0896,28024.0,28022.0,0.07610138]
["bitfinex-derivatives","BTCF0:USTF0",1680485605316,0.0886,28024.0,28022.0,0.00810138]
["bitfinex-derivatives","BTCF0:USTF0",1680485605511,0.0896,28024.0,28022.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680485605913,0.05,28023.0,28022.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680485606917,0.0896,28024.0,28022.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680485607914,0.0886,28024.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485608113,0.001,28023.0,28022.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680485608413,0.0896,28024.0,28022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680485608810,0.001,28024.0,28023.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1680485609013,0.4394,28031.0,28024.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680485609317,0.4394,28031.0,28026.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680485609517,0.4394,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485610712,0.3894,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485610917,0.3899,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485611413,0.3999,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485611617,0.3899,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485611814,0.3999,28031.0,28027.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680485612013,0.05,28030.0,28027.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680485612415,0.3999,28031.0,28027.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680485612416,0.01,28031.0,28028.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680485612619,0.01,28031.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485613207,0.01,28031.0,28029.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680485613911,0.0893,28033.0,28029.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1680485614114,0.01,28031.0,28030.0,0.00809915]
["bitfinex-derivatives","BTCF0:USTF0",1680485615018,0.01,28031.0,28030.0,0.00909915]
["bitfinex-derivatives","BTCF0:USTF0",1680485618318,0.0893,28035.0,28031.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680485618518,0.10660151,28039.0,28034.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1680485618716,0.03561509,28040.0,28037.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485618919,0.10613861,28040.0,28037.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485619218,0.10613861,28040.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485619418,0.3007,28041.0,28039.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680485619720,0.16995249,28045.0,28039.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680485619918,0.16995249,28045.0,28038.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485619919,0.16995249,28045.0,28043.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485620120,0.16995249,28046.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485620317,0.16995249,28049.0,28045.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680485620517,0.16995249,28050.0,28048.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485620719,0.16995249,28050.0,28049.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485620919,0.16995249,28051.0,28049.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485621218,0.05,28050.0,28049.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485621423,0.21995249,28050.0,28049.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485621618,0.16995249,28050.0,28049.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485621822,0.16995249,28053.0,28049.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485622023,0.16995249,28053.0,28052.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680485622426,0.21227629,28053.0,28052.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680485623025,0.25430077,28055.0,28052.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680485623026,0.21227629,28054.0,28052.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680485623218,0.16924812,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680485623421,0.16924812,28053.0,28052.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680485623822,0.16924812,28054.0,28052.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680485624023,0.16924812,28054.0,28053.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680485624222,0.16924812,28055.0,28053.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680485624418,0.21227629,28056.0,28054.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485624618,0.21227629,28056.0,28055.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485624830,0.16908315,28056.0,28055.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485625025,0.21908315,28057.0,28055.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485625333,0.05,28056.0,28055.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485625527,0.21908315,28056.0,28055.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485625723,0.21908315,28056.0,28055.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680485625724,0.16908315,28056.0,28055.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680485625919,0.21908315,28057.0,28055.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680485626721,0.21908315,28057.0,28055.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485626926,0.05,28056.0,28055.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680485627924,0.05,28057.0,28055.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680485628629,0.3892,28056.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680485629032,0.4392,28056.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680485629628,0.4412,28056.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680485632032,0.4412,28056.0,28045.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485632033,0.05,28055.0,28045.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485632228,0.3893,28050.0,28046.0,0.09382966]
["bitfinex-derivatives","BTCF0:USTF0",1680485632532,0.05,28049.0,28046.0,0.09382966]
["bitfinex-derivatives","BTCF0:USTF0",1680485632827,0.05,28049.0,28046.0,0.04382966]
["bitfinex-derivatives","BTCF0:USTF0",1680485633034,0.05,28049.0,28046.0,0.09382966]
["bitfinex-derivatives","BTCF0:USTF0",1680485633332,0.3893,28050.0,28046.0,0.09382966]
["bitfinex-derivatives","BTCF0:USTF0",1680485633528,0.05,28049.0,28046.0,0.09382966]
["bitfinex-derivatives","BTCF0:USTF0",1680485633927,0.05,28049.0,28046.0,0.09582966]
["bitfinex-derivatives","BTCF0:USTF0",1680485634321,0.0926,28050.0,28046.0,0.09582966]
["bitfinex-derivatives","BTCF0:USTF0",1680485634533,0.05,28049.0,28046.0,0.04582966]
["bitfinex-derivatives","BTCF0:USTF0",1680485634834,0.054,28049.0,28046.0,0.09482966]
["bitfinex-derivatives","BTCF0:USTF0",1680485635022,0.004,28049.0,28046.0,0.09482966]
["bitfinex-derivatives","BTCF0:USTF0",1680485635226,0.0926,28050.0,28046.0,0.09582966]
["bitfinex-derivatives","BTCF0:USTF0",1680485635727,0.05,28049.0,28046.0,0.04382966]
["bitfinex-derivatives","BTCF0:USTF0",1680485635934,0.054,28049.0,28046.0,0.04482966]
["bitfinex-derivatives","BTCF0:USTF0",1680485636327,0.054,28049.0,28046.0,0.09482966]
["bitfinex-derivatives","BTCF0:USTF0",1680485636328,0.004,28049.0,28046.0,0.09482966]
["bitfinex-derivatives","BTCF0:USTF0",1680485636929,0.054,28049.0,28046.0,0.04482966]
["bitfinex-derivatives","BTCF0:USTF0",1680485637130,0.3899,28048.0,28046.0,0.04482966]
["bitfinex-derivatives","BTCF0:USTF0",1680485637324,0.3899,28048.0,28046.0,0.04582966]
["bitfinex-derivatives","BTCF0:USTF0",1680485637733,0.05,28047.0,28046.0,0.04582966]
["bitfinex-derivatives","BTCF0:USTF0",1680485638032,0.05,28047.0,28046.0,0.04482966]
["bitfinex-derivatives","BTCF0:USTF0",1680485638628,0.44,28047.0,28040.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680485638823,0.05,28042.0,28040.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680485639026,0.05,28042.0,28041.0,0.03487788]
["bitfinex-derivatives","BTCF0:USTF0",1680485640031,0.1385,28042.0,28041.0,0.03487788]
["bitfinex-derivatives","BTCF0:USTF0",1680485640529,0.1405,28042.0,28041.0,0.04787788]
["bitfinex-derivatives","BTCF0:USTF0",1680485641733,0.052,28042.0,28041.0,0.04787788]
["bitfinex-derivatives","BTCF0:USTF0",1680485642834,0.1405,28042.0,28041.0,0.00768026]
["bitfinex-derivatives","BTCF0:USTF0",1680485643033,0.1405,28042.0,28035.0,0.14255367]
["bitfinex-derivatives","BTCF0:USTF0",1680485643034,0.05,28041.0,28033.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680485643228,0.0891,28037.0,28034.0,0.02381966]
["bitfinex-derivatives","BTCF0:USTF0",1680485643630,0.05,28036.0,28034.0,0.07381966]
["bitfinex-derivatives","BTCF0:USTF0",1680485644034,0.1391,28037.0,28034.0,0.07381966]
["bitfinex-derivatives","BTCF0:USTF0",1680485644332,0.0893,28035.0,28034.0,0.02381966]
["bitfinex-derivatives","BTCF0:USTF0",1680485644536,0.003,28036.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485644725,0.053,28036.0,28035.0,0.02233257]
["bitfinex-derivatives","BTCF0:USTF0",1680485644928,0.05,28036.0,28035.0,0.02233257]
["bitfinex-derivatives","BTCF0:USTF0",1680485645331,0.0921,28037.0,28035.0,0.02233257]
["bitfinex-derivatives","BTCF0:USTF0",1680485646033,0.003,28036.0,28035.0,0.02233257]
["bitfinex-derivatives","BTCF0:USTF0",1680485646237,0.053,28036.0,28035.0,0.02233257]
["bitfinex-derivatives","BTCF0:USTF0",1680485646535,0.0901,28037.0,28035.0,0.02233257]
["bitfinex-derivatives","BTCF0:USTF0",1680485646936,0.002,28036.0,28035.0,0.02233257]
["bitfinex-derivatives","BTCF0:USTF0",1680485647341,0.052,28036.0,28035.0,0.02233257]
["bitfinex-derivatives","BTCF0:USTF0",1680485647637,0.0901,28037.0,28035.0,0.02233257]
["bitfinex-derivatives","BTCF0:USTF0",1680485649034,0.002,28036.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485649234,0.3007,28036.0,28033.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680485649435,0.3007,28036.0,28033.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485649738,0.05,28035.0,28033.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485650939,0.003,28035.0,28033.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485651142,0.053,28035.0,28033.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485651532,0.053,28035.0,28028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485651533,0.0886,28034.0,28028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485651839,0.05,28033.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485652138,0.05,28033.0,28030.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485652337,0.3507,28033.0,28030.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485653036,0.3527,28033.0,28030.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485653438,0.3517,28033.0,28030.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485655336,0.0886,28031.0,28027.0,0.35396342]
["bitfinex-derivatives","BTCF0:USTF0",1680485655529,0.05,28030.0,28027.0,0.35396342]
["bitfinex-derivatives","BTCF0:USTF0",1680485656540,0.052,28030.0,28027.0,0.35396342]
["bitfinex-derivatives","BTCF0:USTF0",1680485656743,0.0893,28028.0,28027.0,0.05326342]
["bitfinex-derivatives","BTCF0:USTF0",1680485657044,0.0893,28028.0,28022.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485657237,0.0893,28028.0,28023.0,0.40899274]
["bitfinex-derivatives","BTCF0:USTF0",1680485657437,0.001,28030.0,28027.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680485657632,0.001,28030.0,28029.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680485658045,0.3899,28033.0,28029.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680485658243,0.3899,28033.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485659040,0.4039,28033.0,28031.0,0.00949052]
["bitfinex-derivatives","BTCF0:USTF0",1680485660648,0.4039,28033.0,28029.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680485661047,0.05,28032.0,28029.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680485662047,0.05,28032.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485662048,0.1391,28032.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485662241,0.1461,28032.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485662647,0.1391,28032.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485662847,0.1461,28032.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485663051,0.0893,28029.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485663437,0.05,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485663641,0.0893,28029.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485664038,0.0893,28029.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485664549,0.0903,28029.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485665048,0.001,28029.0,28028.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680485665850,0.001,28029.0,28028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485666148,0.001,28029.0,28028.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680485666750,0.0885,28032.0,28028.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680485666950,0.001,28029.0,28028.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680485667152,0.05,28031.0,28028.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680485667452,0.001,28029.0,28028.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680485672443,0.001,28029.0,28028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485673151,0.003,28029.0,28028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485673952,0.002,28029.0,28028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485674154,0.002,28029.0,28028.0,0.09878724]
["bitfinex-derivatives","BTCF0:USTF0",1680485675354,0.003,28029.0,28028.0,0.09878724]
["bitfinex-derivatives","BTCF0:USTF0",1680485676752,0.3037,28029.0,28028.0,0.09878724]
["bitfinex-derivatives","BTCF0:USTF0",1680485676955,0.003,28029.0,28028.0,0.09878724]
["bitfinex-derivatives","BTCF0:USTF0",1680485677856,0.003,28029.0,28028.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1680485678051,0.003,28029.0,28025.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680485678252,0.051,28029.0,28025.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680485678657,0.051,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485678857,0.001,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485679757,0.051,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485679959,0.001,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485681056,0.051,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485681257,0.001,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485688673,0.001,28029.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485689071,0.001,28029.0,28028.0,0.30869563]
["bitfinex-derivatives","BTCF0:USTF0",1680485691577,0.001,28029.0,28028.0,0.39799563]
["bitfinex-derivatives","BTCF0:USTF0",1680485694779,0.001,28029.0,28028.0,0.39792123]
["bitfinex-derivatives","BTCF0:USTF0",1680485697877,0.05267785,28034.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485698082,0.25768315,28038.0,28033.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680485698286,0.05,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485698682,0.05,28037.0,28035.0,0.00801536]
["bitfinex-derivatives","BTCF0:USTF0",1680485699082,0.05,28037.0,28033.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485699381,0.05,28037.0,28033.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680485699782,0.01980946,28034.0,28033.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680485699984,0.05,28037.0,28033.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485700284,0.077,28037.0,28033.0,0.09731413]
["bitfinex-derivatives","BTCF0:USTF0",1680485700486,0.05,28037.0,28033.0,0.09731413]
["bitfinex-derivatives","BTCF0:USTF0",1680485700685,0.02,28034.0,28033.0,0.09731413]
["bitfinex-derivatives","BTCF0:USTF0",1680485701084,0.07,28037.0,28033.0,0.09731413]
["bitfinex-derivatives","BTCF0:USTF0",1680485701388,0.02,28037.0,28033.0,0.09731413]
["bitfinex-derivatives","BTCF0:USTF0",1680485701588,0.0892,28035.0,28033.0,0.00801413]
["bitfinex-derivatives","BTCF0:USTF0",1680485701785,0.05,28034.0,28033.0,0.00801413]
["bitfinex-derivatives","BTCF0:USTF0",1680485701985,0.1393,28034.0,28033.0,0.00801413]
["bitfinex-derivatives","BTCF0:USTF0",1680485703088,0.1403,28034.0,28033.0,0.00801413]
["bitfinex-derivatives","BTCF0:USTF0",1680485703591,0.1463,28034.0,28033.0,0.00801413]
["bitfinex-derivatives","BTCF0:USTF0",1680485705988,0.1463,28034.0,28028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485706186,0.0891,28033.0,28028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485706387,0.05,28032.0,28029.0,0.0075342]
["bitfinex-derivatives","BTCF0:USTF0",1680485706591,0.05,28032.0,28029.0,0.0575342]
["bitfinex-derivatives","BTCF0:USTF0",1680485707089,0.05,28032.0,28029.0,0.0075342]
["bitfinex-derivatives","BTCF0:USTF0",1680485707791,0.051,28032.0,28029.0,0.0095342]
["bitfinex-derivatives","BTCF0:USTF0",1680485709990,0.001,28032.0,28029.0,0.0095342]
["bitfinex-derivatives","BTCF0:USTF0",1680485710191,0.001,28032.0,28029.0,0.0595342]
["bitfinex-derivatives","BTCF0:USTF0",1680485710491,0.001,28032.0,28029.0,0.0095342]
["bitfinex-derivatives","BTCF0:USTF0",1680485710790,0.051,28032.0,28029.0,0.0095342]
["bitfinex-derivatives","BTCF0:USTF0",1680485710986,0.001,28032.0,28029.0,0.0095342]
["bitfinex-derivatives","BTCF0:USTF0",1680485711187,0.051,28032.0,28029.0,0.0095342]
["bitfinex-derivatives","BTCF0:USTF0",1680485711390,0.001,28032.0,28029.0,0.0595342]
["bitfinex-derivatives","BTCF0:USTF0",1680485711887,0.001,28032.0,28029.0,0.1488342]
["bitfinex-derivatives","BTCF0:USTF0",1680485712088,0.001,28032.0,28029.0,0.0988342]
["bitfinex-derivatives","BTCF0:USTF0",1680485714087,0.001,28032.0,28029.0,0.1488342]
["bitfinex-derivatives","BTCF0:USTF0",1680485714682,0.001,28032.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485715090,0.001,28032.0,28029.0,0.1488342]
["bitfinex-derivatives","BTCF0:USTF0",1680485715287,0.001,28032.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485716086,0.001,28032.0,28030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680485716283,0.001,28032.0,28031.0,0.00752594]
["bitfinex-derivatives","BTCF0:USTF0",1680485716581,0.0537275,28034.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485716786,0.0892,28037.0,28032.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680485717091,0.0892,28037.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485719087,0.46978315,28038.0,28035.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680485719282,0.25758315,28040.0,28035.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680485719685,0.014,28037.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485719890,0.25758315,28040.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485720099,0.02,28038.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485720288,0.05,28037.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485720684,0.02,28038.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485721389,0.02,28038.0,28035.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680485721596,0.05,28039.0,28035.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680485721795,0.007,28037.0,28035.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680485722394,0.007,28038.0,28035.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680485722798,0.05,28038.0,28035.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680485723098,0.001,28037.0,28035.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680485723299,0.057,28038.0,28035.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680485723500,0.007,28038.0,28035.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680485723993,0.007,28038.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485725101,0.007,28038.0,28035.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680485725102,0.057,28038.0,28035.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680485725794,0.057,28038.0,28035.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680485725998,0.057,28038.0,28035.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680485726401,0.007,28038.0,28035.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680485726601,0.057,28038.0,28035.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680485726798,0.0893,28036.0,28032.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680485727096,0.0891,28034.0,28030.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680485727304,0.0891,28034.0,28030.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680485727498,0.05,28033.0,28030.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680485729405,0.05,28033.0,28031.0,0.00652594]
["bitfinex-derivatives","BTCF0:USTF0",1680485729406,0.39,28032.0,28031.0,0.00652594]
["bitfinex-derivatives","BTCF0:USTF0",1680485729598,0.39,28032.0,28026.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485729804,0.1386,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485730097,0.05,28030.0,28027.0,0.05535261]
["bitfinex-derivatives","BTCF0:USTF0",1680485730697,0.1386,28031.0,28027.0,0.05535261]
["bitfinex-derivatives","BTCF0:USTF0",1680485731296,0.0886,28031.0,28027.0,0.05535261]
["bitfinex-derivatives","BTCF0:USTF0",1680485731994,0.0893,28030.0,28027.0,0.05535261]
["bitfinex-derivatives","BTCF0:USTF0",1680485732198,0.05,28029.0,28027.0,0.05535261]
["bitfinex-derivatives","BTCF0:USTF0",1680485732600,0.0893,28030.0,28027.0,0.05535261]
["bitfinex-derivatives","BTCF0:USTF0",1680485733494,0.0893,28030.0,28027.0,0.05387152]
["bitfinex-derivatives","BTCF0:USTF0",1680485733699,0.001,28029.0,28027.0,0.05387152]
["bitfinex-derivatives","BTCF0:USTF0",1680485734006,0.0893,28030.0,28027.0,0.05387152]
["bitfinex-derivatives","BTCF0:USTF0",1680485734201,0.0903,28030.0,28027.0,0.05387152]
["bitfinex-derivatives","BTCF0:USTF0",1680485735101,0.0903,28030.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485735407,0.001,28029.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485735705,0.001,28029.0,28028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485736305,0.001,28030.0,28028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485736498,0.001,28030.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485736699,0.0893,28033.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485737306,0.001,28030.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485738108,0.403,28033.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485738308,0.05,28032.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485739208,0.403,28033.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485739702,0.001,28030.0,28028.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680485740100,0.403,28033.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485740610,0.001,28030.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485741108,0.3507,28032.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485741503,0.3507,28032.0,28028.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680485741704,0.3507,28032.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485741900,0.39,28032.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485742411,0.001,28030.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485742797,0.397,28032.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485743410,0.001,28030.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485743709,0.05,28031.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485744107,0.05,28031.0,28028.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680485744308,0.001,28030.0,28028.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680485745308,0.05,28031.0,28028.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680485746011,0.001,28030.0,28028.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680485746197,0.05,28031.0,28028.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680485746815,0.001,28030.0,28028.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680485748413,0.3897,28032.0,28028.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680485748714,0.001,28030.0,28028.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680485748912,0.001,28030.0,28028.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680485749110,0.3897,28032.0,28028.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680485749309,0.3967,28032.0,28028.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680485749716,0.001,28030.0,28028.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680485751019,0.05,28031.0,28028.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680485751416,0.001,28030.0,28028.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680485751919,0.0888,28030.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485752215,0.05,28029.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485752616,0.0898,28030.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485753406,0.05,28029.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485753918,0.0888,28030.0,28026.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680485754611,0.051,28029.0,28026.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680485755016,0.0888,28030.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485755717,0.3507,28029.0,28026.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680485755917,0.05,28028.0,28026.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680485756517,0.1392,28028.0,28024.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1680485757718,0.1402,28028.0,28024.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1680485757918,0.00426701,28027.0,28024.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1680485758720,0.00526701,28027.0,28024.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1680485760918,0.05526701,28027.0,28024.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1680485761320,0.0891,28025.0,28024.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485761525,0.1391,28025.0,28024.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485761716,0.14315417,28025.0,28024.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485762121,0.12525417,28025.0,28024.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485763020,0.12825417,28025.0,28024.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485763824,0.12825417,28025.0,28022.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680485764027,0.5852,28023.0,28016.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1680485764230,0.0714,28018.0,28016.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1680485764526,0.05,28017.0,28016.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680485764921,0.05,28017.0,28016.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680485765122,0.05,28017.0,28013.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680485765123,0.1214,28017.0,28013.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680485765323,0.0707,28014.0,28013.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680485766422,0.0737,28014.0,28013.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680485767231,0.003,28014.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485769733,0.053,28014.0,28011.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680485769924,0.003,28014.0,28011.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680485770231,0.003,28014.0,28011.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680485770428,0.05,28015.0,28011.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680485770625,0.003,28014.0,28011.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680485770932,0.003,28014.0,28011.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680485771321,0.39,28013.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485771619,0.05,28012.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485771823,0.39,28013.0,28009.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485772029,0.39,28013.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485772527,0.003,28012.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485772827,0.053,28012.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485773140,0.003,28013.0,28011.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680485773430,0.003,28013.0,28012.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680485774228,0.0891,28018.0,28012.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680485774433,0.0891,28018.0,28014.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680485774733,0.0891,28018.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485775432,0.0961,28018.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485776432,0.02159538,28017.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485776832,0.05,28016.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485777225,0.07159538,28017.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485777421,0.02159538,28017.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485777829,0.07159538,28017.0,28014.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680485778134,0.001,28016.0,28014.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680485778333,0.07159538,28017.0,28014.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680485779027,0.0891,28015.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485779430,0.0893,28012.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485780037,0.05,28011.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485780630,0.1393,28012.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485780836,0.003,28011.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485781141,0.053,28011.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485781437,0.0923,28011.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485781827,0.1816,28011.0,28008.0,0.05345046]
["bitfinex-derivatives","BTCF0:USTF0",1680485782032,0.3898,28009.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485782228,0.0893,28007.0,28006.0,0.05414475]
["bitfinex-derivatives","BTCF0:USTF0",1680485782432,0.39,28007.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485782631,0.0893,28006.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485783140,0.05,28005.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485783339,0.39,28004.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485783639,0.0893,28004.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485784539,0.0923,28004.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485786143,0.003,28004.0,28003.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680485786341,0.003,28004.0,28003.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1680485786534,0.003,28004.0,28003.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680485786735,0.003,28004.0,28003.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1680485790340,0.003,28004.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485791636,0.003,28004.0,28003.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680485791938,0.003,28004.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485791939,0.0923,28004.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485793443,0.0923,28004.0,28003.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680485793444,0.003,28004.0,28003.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680485793738,0.0923,28004.0,28003.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485797046,0.003,28004.0,28003.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680485797435,0.003,28004.0,28003.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1680485801743,0.0891,28010.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485802056,0.05,28014.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485802241,0.05,28014.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485802440,0.02884611,28013.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485802642,0.02884611,28013.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485803257,0.1391,28015.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485803663,0.1391,28015.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485804158,0.1591,28015.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485804567,0.05,28014.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485805161,0.05,28014.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485805359,0.1591,28015.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485805762,0.05,28014.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485806066,0.05,28014.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485806564,0.02884974,28013.0,28011.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680485806764,0.0891,28012.0,28008.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680485806972,0.05,28011.0,28008.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680485807859,0.001,28011.0,28008.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680485808061,0.051,28011.0,28008.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680485808961,0.001,28011.0,28008.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680485809565,0.001,28011.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485810370,0.001,28011.0,28009.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680485811666,0.05,28016.0,28009.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680485811667,0.0893,28018.0,28010.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1680485811861,0.06940528,28017.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485812261,0.06940528,28017.0,28014.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680485812668,0.0893,28015.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485812866,0.0893,28013.0,28008.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680485813263,0.05,28012.0,28008.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680485813869,0.3898,28010.0,28008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485814074,0.0893,28009.0,28008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485814372,0.1393,28009.0,28008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485814874,0.1393,28009.0,28003.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680485815074,0.0893,28007.0,28003.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680485815470,0.05,28006.0,28003.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680485816073,0.05,28006.0,28003.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1680485816574,0.05,28006.0,28003.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680485817174,0.002,28006.0,28003.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1680485817373,0.052,28006.0,28003.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1680485819274,0.002,28006.0,28003.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1680485820369,0.002,28006.0,28003.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1680485820569,0.002,28006.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485821571,0.003,28006.0,28004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680485821775,0.053,28006.0,28004.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680485822172,0.003,28006.0,28004.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680485822574,0.053,28006.0,28004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680485822767,0.053,28006.0,28004.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680485822969,0.053,28006.0,28004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680485823477,0.003,28006.0,28004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680485823979,0.053,28006.0,28004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680485825078,0.002,28006.0,28004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680485825278,0.052,28006.0,28004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680485825479,0.1393,28005.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485825678,0.0893,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485826478,0.0893,28002.0,28001.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485827075,0.0923,28002.0,28001.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680485827378,0.003,28002.0,28001.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680485829581,0.0893,28005.0,28001.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680485829881,0.003,28002.0,28001.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680485830274,0.003,28002.0,28001.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680485830479,0.0893,28008.0,28001.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680485830675,0.002,28005.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485830878,0.002,28005.0,28004.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485831074,0.0893,28005.0,28004.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485831680,0.0913,28005.0,28004.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680485833081,0.0913,28005.0,28004.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680485833978,0.11986107,28005.0,28004.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680485837282,0.13709,28004.0,28000.0,4.98240313]
["bitfinex-derivatives","BTCF0:USTF0",1680485837489,0.78,28001.0,28000.0,4.98240313]
["bitfinex-derivatives","BTCF0:USTF0",1680485837788,0.81617184,28001.0,28000.0,4.98240313]
["bitfinex-derivatives","BTCF0:USTF0",1680485838891,0.81917184,28001.0,28000.0,4.98240313]
["bitfinex-derivatives","BTCF0:USTF0",1680485840083,0.81917184,28001.0,28000.0,4.86530313]
["bitfinex-derivatives","BTCF0:USTF0",1680485841583,1.15787184,28001.0,28000.0,4.86530313]
["bitfinex-derivatives","BTCF0:USTF0",1680485841784,1.15787184,28001.0,28000.0,3.35023432]
["bitfinex-derivatives","BTCF0:USTF0",1680485841981,1.15487184,28001.0,28000.0,3.3324238]
["bitfinex-derivatives","BTCF0:USTF0",1680485842186,1.15487184,28001.0,28000.0,2.1861238]
["bitfinex-derivatives","BTCF0:USTF0",1680485842187,1.15687184,28001.0,28000.0,2.1861238]
["bitfinex-derivatives","BTCF0:USTF0",1680485842485,1.15687184,28001.0,28000.0,1.8661238]
["bitfinex-derivatives","BTCF0:USTF0",1680485842686,0.81777184,28001.0,28000.0,1.8661238]
["bitfinex-derivatives","BTCF0:USTF0",1680485843184,0.81677184,28001.0,28000.0,0.8669238]
["bitfinex-derivatives","BTCF0:USTF0",1680485843389,0.81677184,28001.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485843390,0.4,27994.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485843588,0.0891,27990.0,27986.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1680485843891,0.0893,27989.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485845188,0.0893,27989.0,27986.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1680485845489,0.0893,27987.0,27986.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1680485847782,0.0923,27987.0,27986.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1680485850886,0.0923,27987.0,27986.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1680485851484,0.14346359,27987.0,27986.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1680485852294,0.09236359,27987.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485852490,0.14346359,27987.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485853092,0.14046359,27987.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485853286,0.14346359,27987.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485854293,0.0893,27985.0,27983.0,0.36035523]
["bitfinex-derivatives","BTCF0:USTF0",1680485854485,0.0893,27984.0,27983.0,0.36035523]
["bitfinex-derivatives","BTCF0:USTF0",1680485854690,0.0893,27984.0,27983.0,0.05475523]
["bitfinex-derivatives","BTCF0:USTF0",1680485854886,0.0893,27984.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485855193,0.0891,27983.0,27982.0,0.35555412]
["bitfinex-derivatives","BTCF0:USTF0",1680485855496,0.0891,27983.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485856192,0.0891,27983.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485856193,0.0921,27983.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485856398,0.0893,27981.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485856594,0.08924,27981.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485857193,0.09224,27981.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485857893,0.003,27981.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485858101,0.0893,27983.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485859288,0.0923,27983.0,27980.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680485859490,0.0893,27982.0,27980.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680485859787,0.0893,27981.0,27980.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680485860597,0.0893,27982.0,27980.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680485861496,0.003,27981.0,27980.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680485861898,0.0923,27982.0,27980.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680485862397,0.003,27981.0,27980.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680485862793,0.35384762,27991.0,27981.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1680485862994,0.0891,27989.0,27986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485863399,0.04078014,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485864097,0.0891,27989.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485864304,0.03568365,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485865002,0.03568365,27988.0,27987.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680485865502,0.03868365,27988.0,27987.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680485865800,0.03568365,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485866004,0.002,27988.0,27987.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680485867203,0.0913,27988.0,27987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485867397,0.0893,27988.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485867597,0.0913,27988.0,27987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485868104,0.392,27988.0,27987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485868300,0.39,27988.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485868506,0.3017,27988.0,27987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485868804,0.3898,27988.0,27982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485869007,0.3017,27988.0,27987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485869209,0.391,27988.0,27987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485870107,0.39,27988.0,27976.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680485870305,0.0893,27985.0,27983.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485870702,0.0893,27985.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485871104,0.03646464,27987.0,27984.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680485871609,0.001,27985.0,27984.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680485872008,0.001,27985.0,27984.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680485872913,0.03746464,27987.0,27984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485873103,0.03746464,27987.0,27984.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680485873300,0.03646464,27987.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485873610,0.001,27985.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485874206,0.03746464,27987.0,27984.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680485874607,0.002,27985.0,27984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485874814,0.002,27985.0,27984.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680485875318,0.3027,27985.0,27984.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680485875711,0.3027,27985.0,27984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485875907,0.3007,27985.0,27984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485876216,0.3007,27985.0,27984.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680485876414,0.3017,27985.0,27984.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680485877020,0.001,27985.0,27984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680485877324,0.001,27985.0,27984.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680485879614,0.001,27985.0,27984.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680485880318,0.001,27985.0,27984.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680485880618,0.0893,27993.0,27985.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680485880823,0.0893,27993.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485881016,0.0893,27993.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485881617,0.11762378,27993.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485881816,0.13162378,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485882021,0.13142378,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485882314,0.17542378,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485882720,0.17542378,27993.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485883023,0.0893,27990.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485883324,0.05,27989.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485883721,0.0893,27990.0,27986.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680485884726,0.0903,27990.0,27987.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680485884922,0.0903,27990.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485886123,0.0903,27990.0,27988.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680485888722,0.001,27990.0,27989.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680485890021,0.02832378,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485890227,0.02832378,27993.0,27990.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485890625,0.02832378,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485891031,0.02832378,27993.0,27990.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485891226,0.04232378,27993.0,27990.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680485891417,0.04232378,27993.0,27990.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680485891823,0.04232378,27993.0,27990.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680485892023,0.13162378,27993.0,27990.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680485892329,0.13162378,27993.0,27990.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680485893031,0.13162378,27993.0,27990.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680485894325,0.13162378,27993.0,27990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485895026,0.13162378,27993.0,27990.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680485898734,0.0893,27991.0,27990.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680485899233,0.11767733,27991.0,27990.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680485899633,0.11767733,27991.0,27990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485899829,0.11867733,27991.0,27990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485903436,0.11867733,27991.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485903841,0.11867733,27991.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485904638,0.11867733,27991.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485905039,0.11767733,27991.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485905247,0.11867733,27991.0,27990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485907945,0.11867733,27991.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485908543,0.0893,27988.0,27985.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1680485908740,0.0893,27986.0,27985.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1680485909346,0.0893,27986.0,27981.0,0.10351038]
["bitfinex-derivatives","BTCF0:USTF0",1680485909548,0.0893,27985.0,27981.0,0.10351038]
["bitfinex-derivatives","BTCF0:USTF0",1680485910939,0.0893,27985.0,27980.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680485911143,0.0903,27985.0,27981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680485911346,0.0903,27985.0,27981.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680485911547,0.03296439,27984.0,27981.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680485911945,0.0893,27983.0,27981.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680485912546,0.0893,27983.0,27981.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680485912952,0.0893,27982.0,27981.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680485913754,0.0893,27982.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485914057,0.0893,27982.0,27981.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680485914241,0.0893,27982.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485914449,0.0913,27982.0,27981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680485918055,0.09124,27982.0,27981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680485924052,0.14124,27982.0,27981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680485924253,0.09124,27982.0,27981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680485926460,0.13038914,27982.0,27981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680485927862,0.18038914,27982.0,27981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680485928059,0.13038914,27982.0,27981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680485928959,0.13038914,27982.0,27977.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680485928960,0.12838914,27982.0,27977.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680485929161,0.04014914,27982.0,27981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680485929362,0.12924914,27982.0,27981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680485931778,0.21854914,27982.0,27981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680485935778,0.12924914,27982.0,27981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680485937079,0.12924914,27982.0,27981.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680485938974,0.12924914,27982.0,27981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680485941980,0.12944914,27982.0,27981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680485949879,0.13644914,27982.0,27981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485950283,0.22574914,27982.0,27981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485951388,0.52644914,27982.0,27981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485953682,0.52644914,27982.0,27977.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680485953988,0.0893,27978.0,27977.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680485954286,0.0891,27978.0,27974.0,0.05231295]
["bitfinex-derivatives","BTCF0:USTF0",1680485954486,0.39,27976.0,27973.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1680485954789,0.0893,27974.0,27973.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1680485955182,0.0893,27973.0,27969.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1680485955386,0.0893,27973.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485955387,0.0893,27971.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485956689,0.0923,27971.0,27970.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680485959390,0.0893,27977.0,27971.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1680485959590,0.0893,27977.0,27974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485959887,0.0893,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485960483,0.05403089,27987.0,27976.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680485960679,0.3007,27988.0,27983.0,0.29900283]
["bitfinex-derivatives","BTCF0:USTF0",1680485961087,0.0893,27986.0,27983.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485961285,0.02708208,27985.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485962079,0.0893,27987.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485962278,0.007,27985.0,27984.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680485962781,0.393,27985.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485962988,0.0893,27978.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485963483,0.0893,27981.0,27976.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680485963685,0.0893,27981.0,27976.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1680485964085,0.0893,27981.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485964281,0.0893,27981.0,27979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485964486,0.0903,27981.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485965387,0.0893,27981.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485965690,0.001,27981.0,27980.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680485966286,0.0891,27987.0,27980.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1680485966487,0.3007,27989.0,27986.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680485966686,0.0893,27990.0,27986.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680485966891,0.0893,27990.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485967693,0.0953,27990.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485968084,0.0953,27990.0,27987.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680485968785,0.0893,27990.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485968988,0.0953,27990.0,27987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680485971293,0.01395825,27989.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485971593,0.01395825,27989.0,27987.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680485971888,0.10325825,27989.0,27987.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680485972094,0.10325825,27989.0,27987.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680485972990,0.10925825,27989.0,27987.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680485973389,0.01995825,27989.0,27987.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680485977397,0.14222968,27994.0,27988.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680485977600,0.14222968,27994.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485977803,0.0886,27994.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485977998,0.0886,27994.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485980200,0.0886,27994.0,27992.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485980399,0.0901,27998.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680485980701,0.14458448,27998.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485981101,0.0901,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485981289,0.0901,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485981898,0.35355849,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485982099,0.0891,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485982496,0.0891,27998.0,27996.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680485982801,0.0891,27998.0,27996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680485983200,0.0893,27997.0,27996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680485983401,0.1393,27997.0,27996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680485984003,0.05,27993.0,27989.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485984207,0.8789,27990.0,27989.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680485984500,0.05,27989.0,27983.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1680485984697,0.0893,27985.0,27983.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1680485984893,0.0893,27985.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680485985798,0.0913,27985.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485986004,0.0913,27985.0,27983.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680485986206,0.0913,27985.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485992017,0.0893,27984.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485993214,0.0893,27984.0,27981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485993414,0.0913,27984.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485994715,0.1805,27984.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680485994916,0.05,27983.0,27978.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485995221,0.0891,27979.0,27978.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680485995609,0.0891,27979.0,27978.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485995812,0.0891,27979.0,27975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485996020,0.0893,27978.0,27975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485996317,0.0891,27976.0,27975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680485996623,0.0891,27976.0,27974.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1680485996808,0.0893,27975.0,27971.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1680485998618,0.3007,27973.0,27971.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1680485998819,0.3007,27973.0,27971.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1680485999616,0.3007,27973.0,27971.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1680485999817,0.3007,27973.0,27971.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680486002624,0.39,27978.0,27972.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680486002823,0.0893,27978.0,27973.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486003023,0.3007,27980.0,27977.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680486003224,0.3007,27980.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486004015,0.0893,27979.0,27974.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680486004219,0.0893,27975.0,27973.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486004416,0.39,27977.0,27973.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680486004417,0.3007,27977.0,27973.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680486004620,0.05301349,27984.0,27973.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680486004621,0.27121697,27988.0,27976.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1680486004817,0.05,27987.0,27984.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680486005114,0.09921697,27988.0,27986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486005524,0.09921697,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486006219,0.10331859,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486006519,0.10331859,27988.0,27986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486007125,0.10331859,27988.0,27987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486007522,0.10331859,27988.0,27986.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680486008233,0.10331859,27988.0,27987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486008525,0.10331859,27988.0,27986.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680486008922,0.10331859,27988.0,27986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486009121,0.10331859,27988.0,27987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486010128,0.10331859,27988.0,27986.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680486010426,0.10331859,27988.0,27987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486010828,0.10331859,27988.0,27987.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680486011019,0.10331859,27988.0,27987.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486011629,0.10331859,27988.0,27987.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680486012029,0.01401859,27988.0,27987.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680486012531,0.10331859,27988.0,27987.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680486012727,0.10331859,27988.0,27987.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680486013530,0.10331859,27988.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486016430,0.10331859,27988.0,27987.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680486016934,0.10331859,27988.0,27987.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680486017122,0.10311859,27988.0,27987.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680486018434,0.10311859,27988.0,27987.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486018635,0.10311859,27988.0,27987.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680486019229,0.0891,27988.0,27987.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680486019531,0.0891,27988.0,27987.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486021136,0.0893,27991.0,27987.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486021329,0.0893,27993.0,27990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486021632,0.0893,27993.0,27991.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486021830,0.0893,27993.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486022033,0.0893,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486022225,0.0893,27995.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486024343,0.0893,27995.0,27994.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680486024941,0.09,27998.0,27994.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680486025445,0.0893,27995.0,27994.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680486026242,0.0893,27995.0,27994.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680486027342,0.0893,27995.0,27994.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680486027643,0.0893,27995.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486042063,0.0891,27996.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486042863,0.0891,27996.0,27994.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680486046158,0.0891,27996.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486046361,0.0891,27996.0,27994.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680486047259,0.0891,27996.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486047462,0.09,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486047663,0.16908315,27999.0,27995.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680486047859,0.0893,27999.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486048471,0.0893,27999.0,27998.0,0.30241786]
["bitfinex-derivatives","BTCF0:USTF0",1680486048671,0.0893,27999.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486049065,0.0893,27999.0,27998.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680486050265,0.2284,27999.0,27998.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680486050460,0.2284,27999.0,27998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486053673,0.2284,27999.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486053867,0.0891,27994.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486054068,0.0893,27992.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486055069,0.0893,27992.0,27991.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680486055275,0.0893,27995.0,27991.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680486055468,0.0893,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486057270,0.0913,27995.0,27992.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680486058775,0.0913,27995.0,27992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486061176,0.0893,27995.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486061374,0.0913,27995.0,27992.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680486061969,0.0893,27993.0,27992.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680486063184,0.0893,27993.0,27992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486063373,0.0913,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486063678,0.0913,27993.0,27992.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680486064777,0.0913,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486064983,0.0911,27993.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486065281,0.0893,27990.0,27989.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486065878,0.0893,27990.0,27989.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680486066176,0.003,27993.0,27989.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680486066383,0.25818315,27994.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486066581,0.16908315,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486067384,0.16908315,27993.0,27990.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680486068379,0.16908315,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486068586,0.17208315,27993.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486069381,0.17208315,27993.0,27992.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680486072077,0.26138315,27993.0,27992.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680486072478,0.003,27993.0,27992.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680486074680,0.25838315,27997.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486074888,0.25838315,27997.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486075285,0.0893,27997.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486075888,0.25838315,27997.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486076291,0.27938315,27997.0,27996.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680486076988,0.1103,27997.0,27996.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680486077491,0.27938315,27997.0,27996.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680486080702,0.49165944,27997.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486080883,0.32257629,27997.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486082979,0.19065778,27997.0,27996.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680486083181,0.19065778,27997.0,27996.0,0.3585903]
["bitfinex-derivatives","BTCF0:USTF0",1680486083380,0.19064245,27997.0,27996.0,0.3585903]
["bitfinex-derivatives","BTCF0:USTF0",1680486083991,0.021,27997.0,27996.0,0.3585903]
["bitfinex-derivatives","BTCF0:USTF0",1680486084187,0.23327629,27997.0,27996.0,0.3585903]
["bitfinex-derivatives","BTCF0:USTF0",1680486084992,0.19064227,27997.0,27996.0,0.3585903]
["bitfinex-derivatives","BTCF0:USTF0",1680486088296,0.021,27997.0,27996.0,0.3585903]
["bitfinex-derivatives","BTCF0:USTF0",1680486089196,0.021,27997.0,27996.0,0.4478903]
["bitfinex-derivatives","BTCF0:USTF0",1680486095200,0.021,27997.0,27996.0,0.4497361]
["bitfinex-derivatives","BTCF0:USTF0",1680486101998,0.021,27997.0,27996.0,0.1490361]
["bitfinex-derivatives","BTCF0:USTF0",1680486102195,0.021,27997.0,27996.0,0.7504361]
["bitfinex-derivatives","BTCF0:USTF0",1680486105797,0.021,27997.0,27996.0,0.6111361]
["bitfinex-derivatives","BTCF0:USTF0",1680486107205,0.0922,27997.0,27996.0,0.6111361]
["bitfinex-derivatives","BTCF0:USTF0",1680486111805,0.0922,27997.0,27996.0,0.3104361]
["bitfinex-derivatives","BTCF0:USTF0",1680486112105,0.0925,27997.0,27996.0,0.3104361]
["bitfinex-derivatives","BTCF0:USTF0",1680486118010,0.0925,27997.0,27996.0,0.0097361]
["bitfinex-derivatives","BTCF0:USTF0",1680486118303,0.1425,27997.0,27996.0,0.0097361]
["bitfinex-derivatives","BTCF0:USTF0",1680486120110,0.31214227,27997.0,27996.0,0.0097361]
["bitfinex-derivatives","BTCF0:USTF0",1680486120704,0.1425,27997.0,27996.0,0.0097361]
["bitfinex-derivatives","BTCF0:USTF0",1680486121808,0.31214227,27997.0,27996.0,0.0097361]
["bitfinex-derivatives","BTCF0:USTF0",1680486122008,0.38364227,27997.0,27996.0,0.0097361]
["bitfinex-derivatives","BTCF0:USTF0",1680486124307,0.68434227,27997.0,27996.0,0.0097361]
["bitfinex-derivatives","BTCF0:USTF0",1680486124613,0.193,27996.0,27993.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680486124912,0.5861,27994.0,27993.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680486125809,0.5861,27994.0,27993.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680486126012,0.6081,27994.0,27993.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680486126711,0.6581,27994.0,27993.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680486127508,0.3074,27994.0,27993.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680486131115,0.6081,27994.0,27993.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680486131414,0.3074,27994.0,27993.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680486132116,0.1644,27994.0,27993.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680486133424,0.4651,27994.0,27993.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680486134114,0.4669354,27994.0,27993.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680486134318,0.4669354,27994.0,27993.0,0.00094483]
["bitfinex-derivatives","BTCF0:USTF0",1680486134515,0.4669354,27994.0,27993.0,0.0008345]
["bitfinex-derivatives","BTCF0:USTF0",1680486134722,0.1662354,27994.0,27993.0,0.00073145]
["bitfinex-derivatives","BTCF0:USTF0",1680486134921,0.1662354,27994.0,27993.0,0.00062237]
["bitfinex-derivatives","BTCF0:USTF0",1680486135319,0.1662354,27994.0,27993.0,0.00050193]
["bitfinex-derivatives","BTCF0:USTF0",1680486135520,0.1662354,27994.0,27993.0,0.00040676]
["bitfinex-derivatives","BTCF0:USTF0",1680486135820,0.1662354,27994.0,27993.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1680486136022,0.1662354,27994.0,27993.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1680486136223,0.1662354,27994.0,27993.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1680486136419,0.1662354,27994.0,27993.0,5.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680486136614,0.1662354,27994.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486136820,0.0715,27992.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486137826,0.0715,27992.0,27991.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680486138023,0.0845,27992.0,27991.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680486140116,0.143,27991.0,27986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486140315,0.0715,27987.0,27986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486141427,0.0735,27987.0,27986.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680486142027,0.14907593,27987.0,27986.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680486142224,0.14707593,27987.0,27986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486142417,0.14707593,27987.0,27986.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680486143719,0.14707593,27987.0,27986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486143925,0.15307593,27987.0,27986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486144131,0.14707593,27987.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486144331,0.01037593,27987.0,27986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486144526,0.15307593,27987.0,27986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486147827,0.15307593,27987.0,27948.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680486147828,2.25,27956.0,27948.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680486148023,0.7479,27946.0,27945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486148229,1.31223,27933.0,27932.0,0.17804989]
["bitfinex-derivatives","BTCF0:USTF0",1680486148433,1.31223,27905.0,27901.0,1.20743016]
["bitfinex-derivatives","BTCF0:USTF0",1680486148635,1.27658,27902.0,27901.0,1.15917548]
["bitfinex-derivatives","BTCF0:USTF0",1680486148936,1.87798,27902.0,27901.0,0.31608475]
["bitfinex-derivatives","BTCF0:USTF0",1680486149124,1.87798,27902.0,27900.0,5.0299763]
["bitfinex-derivatives","BTCF0:USTF0",1680486149325,1.27658,27902.0,27900.0,4.81452502]
["bitfinex-derivatives","BTCF0:USTF0",1680486149532,0.3007,27901.0,27900.0,2.73206321]
["bitfinex-derivatives","BTCF0:USTF0",1680486149834,1.45987,27901.0,27900.0,1.99372321]
["bitfinex-derivatives","BTCF0:USTF0",1680486150034,1.90683134,27901.0,27900.0,1.67372321]
["bitfinex-derivatives","BTCF0:USTF0",1680486150239,2.87474195,27901.0,27900.0,1.37772321]
["bitfinex-derivatives","BTCF0:USTF0",1680486150426,2.87474195,27901.0,27900.0,1.21850166]
["bitfinex-derivatives","BTCF0:USTF0",1680486150427,0.92832134,27901.0,27900.0,1.21850166]
["bitfinex-derivatives","BTCF0:USTF0",1680486150629,1.60516134,27901.0,27900.0,1.18850166]
["bitfinex-derivatives","BTCF0:USTF0",1680486150930,2.6264989,27901.0,27900.0,0.30110166]
["bitfinex-derivatives","BTCF0:USTF0",1680486151135,1.27658,27893.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486151334,1.27658,27881.0,27880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486151634,1.27658,27881.0,27870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1680486151635,1.2041749,27871.0,27870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1680486151938,0.0712,27876.0,27870.0,0.65842]
["bitfinex-derivatives","BTCF0:USTF0",1680486152136,0.0718,27882.0,27875.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680486152334,0.3007,27897.0,27881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486152536,0.3007,27891.0,27876.0,0.45678195]
["bitfinex-derivatives","BTCF0:USTF0",1680486152836,0.4128705,27901.0,27871.0,1.36592004]
["bitfinex-derivatives","BTCF0:USTF0",1680486152837,0.3007,27879.0,27871.0,0.67427]
["bitfinex-derivatives","BTCF0:USTF0",1680486153234,0.1429,27872.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486153538,0.1428,27873.0,27869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486153735,0.1428,27873.0,27863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486153934,0.3007,27874.0,27861.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680486154135,0.3007,27874.0,27860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486154136,0.1435,27866.0,27864.0,0.53649756]
["bitfinex-derivatives","BTCF0:USTF0",1680486154337,0.3007,27870.0,27860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486154528,0.2853,27861.0,27857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486154731,0.1425,27861.0,27857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486154937,0.1435,27858.0,27857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486155242,0.3007,27866.0,27857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486155737,0.2868,27858.0,27852.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1680486155939,0.3007,27866.0,27845.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1680486155940,0.3007,27868.0,27856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486156134,0.46314016,27873.0,27863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486156439,0.46314016,27873.0,27853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486156440,0.4437,27870.0,27861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486156641,0.4437,27870.0,27853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486156642,0.1435,27861.0,27855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486156841,0.143,27857.0,27855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486157031,0.03495244,27867.0,27856.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486157234,0.16244016,27873.0,27864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486157439,0.2871,27865.0,27860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486157633,0.3007,27871.0,27857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486157634,0.2852,27861.0,27857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486158035,0.2852,27861.0,27858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486158344,0.2861,27861.0,27860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486158738,0.2861,27861.0,27857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486159137,0.2861,27861.0,27858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486159334,0.1736069,27860.0,27857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486159533,0.1736069,27860.0,27830.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1680486159534,0.3007,27858.0,27843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486159734,0.8885,27846.0,27833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486159939,0.2871,27837.0,27836.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1680486160134,0.5878,27837.0,27831.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680486160437,0.2871,27832.0,27828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486160636,0.05386543,27837.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486160837,0.05382618,27851.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486160838,0.3007,27846.0,27841.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680486161039,0.3007,27846.0,27841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486161239,0.2871,27848.0,27842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486161442,0.2868,27843.0,27837.0,1.48785166]
["bitfinex-derivatives","BTCF0:USTF0",1680486161745,0.3007,27845.0,27839.0,1.48785166]
["bitfinex-derivatives","BTCF0:USTF0",1680486162047,0.2871,27840.0,27839.0,1.48785166]
["bitfinex-derivatives","BTCF0:USTF0",1680486162544,0.3007,27847.0,27844.0,1.48785166]
["bitfinex-derivatives","BTCF0:USTF0",1680486162747,0.2871,27845.0,27842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486163050,0.3007,27856.0,27850.0,1.48785166]
["bitfinex-derivatives","BTCF0:USTF0",1680486163249,0.2871,27851.0,27850.0,1.27573586]
["bitfinex-derivatives","BTCF0:USTF0",1680486164147,0.28287316,27849.0,27838.0,1.27573586]
["bitfinex-derivatives","BTCF0:USTF0",1680486164342,0.6014,27841.0,27835.0,1.27573586]
["bitfinex-derivatives","BTCF0:USTF0",1680486164547,0.5875,27836.0,27835.0,1.25059038]
["bitfinex-derivatives","BTCF0:USTF0",1680486165551,0.2868,27836.0,27835.0,1.25059038]
["bitfinex-derivatives","BTCF0:USTF0",1680486166342,0.2868,27836.0,27831.0,1.25059038]
["bitfinex-derivatives","BTCF0:USTF0",1680486166343,0.21222612,27834.0,27831.0,1.25059038]
["bitfinex-derivatives","BTCF0:USTF0",1680486166545,0.5875,27832.0,27831.0,1.25059038]
["bitfinex-derivatives","BTCF0:USTF0",1680486167348,0.95059,27831.0,27817.0,0.95059038]
["bitfinex-derivatives","BTCF0:USTF0",1680486167651,0.2852,27818.0,27817.0,0.95059038]
["bitfinex-derivatives","BTCF0:USTF0",1680486167854,0.95059,27817.0,27810.0,0.95059038]
["bitfinex-derivatives","BTCF0:USTF0",1680486168154,0.95059,27817.0,27782.0,0.05273513]
["bitfinex-derivatives","BTCF0:USTF0",1680486168155,1.1,27801.0,27800.0,2.9643368]
["bitfinex-derivatives","BTCF0:USTF0",1680486168343,0.3007,27801.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486168540,0.3007,27785.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486168748,0.14174484,27780.0,27774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486169046,1.4143,27775.0,27761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486169254,0.8719,27762.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486169449,0.8719,27762.0,27713.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680486169450,0.2871,27757.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486169649,0.3007,27755.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486169848,0.2868,27747.0,27745.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1680486170152,0.5864,27746.0,27734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486170353,0.3007,27735.0,27726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486170552,0.3007,27732.0,27726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486170747,0.3007,27732.0,27723.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486170748,0.2868,27727.0,27723.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486170943,0.02475108,27734.0,27724.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680486171148,0.3007,27736.0,27726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486171348,0.29273281,27731.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486171544,0.03767787,27733.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486171747,0.4116032,27730.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486171948,0.2871,27731.0,27729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486172253,0.3007,27743.0,27729.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486172454,0.50363,27731.0,27725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486172755,0.39070515,27742.0,27732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486172957,0.5413,27744.0,27734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486173157,0.40796161,27746.0,27733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486173457,0.40796161,27746.0,27734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486173652,0.5388,27741.0,27733.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1680486173852,0.5388,27741.0,27735.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486174060,0.41661713,27740.0,27739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486174253,0.5408,27744.0,27734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486174448,0.40796161,27746.0,27734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486174654,0.10726161,27746.0,27744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486174950,0.5413,27748.0,27741.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486175155,0.14193823,27743.0,27742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486175358,0.14193823,27743.0,27740.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680486175657,8.23e-06,27743.0,27739.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680486175851,8.23e-06,27743.0,27742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486176051,0.4,27754.0,27742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486176255,0.3007,27751.0,27747.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680486176454,0.05287283,27757.0,27750.0,1.04712717]
["bitfinex-derivatives","BTCF0:USTF0",1680486176655,0.0546615,27761.0,27756.0,1.04712717]
["bitfinex-derivatives","BTCF0:USTF0",1680486176858,0.05287283,27765.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486177151,0.05287283,27765.0,27757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486177356,0.19741691,27764.0,27756.0,1.04712717]
["bitfinex-derivatives","BTCF0:USTF0",1680486177859,0.19741691,27764.0,27758.0,1.04712717]
["bitfinex-derivatives","BTCF0:USTF0",1680486178251,0.05287283,27768.0,27761.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680486178446,0.05287283,27768.0,27760.0,1.04712717]
["bitfinex-derivatives","BTCF0:USTF0",1680486178950,0.05287283,27768.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486179151,0.14474081,27769.0,27760.0,0.95525919]
["bitfinex-derivatives","BTCF0:USTF0",1680486179459,0.14474081,27769.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486179751,0.35539698,27774.0,27764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486179952,0.3007,27774.0,27773.0,0.95525919]
["bitfinex-derivatives","BTCF0:USTF0",1680486180355,0.3007,27777.0,27773.0,0.95525919]
["bitfinex-derivatives","BTCF0:USTF0",1680486180855,0.3007,27777.0,27773.0,0.74250813]
["bitfinex-derivatives","BTCF0:USTF0",1680486181058,0.19569383,27780.0,27773.0,0.74250813]
["bitfinex-derivatives","BTCF0:USTF0",1680486181458,0.14174484,27780.0,27773.0,0.74250813]
["bitfinex-derivatives","BTCF0:USTF0",1680486181659,0.14174484,27780.0,27767.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1680486181660,4.84e-06,27780.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486181858,4.84e-06,27780.0,27778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486182055,4.84e-06,27780.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486182255,0.3007,27778.0,27777.0,0.74250813]
["bitfinex-derivatives","BTCF0:USTF0",1680486182450,0.36886,27777.0,27773.0,0.74250813]
["bitfinex-derivatives","BTCF0:USTF0",1680486182654,0.3007,27778.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486182851,0.3007,27778.0,27773.0,0.6767707]
["bitfinex-derivatives","BTCF0:USTF0",1680486183050,0.3007,27778.0,27773.0,0.53496187]
["bitfinex-derivatives","BTCF0:USTF0",1680486183555,0.3007,27775.0,27770.0,0.53496187]
["bitfinex-derivatives","BTCF0:USTF0",1680486183757,0.3007,27771.0,27770.0,0.40106187]
["bitfinex-derivatives","BTCF0:USTF0",1680486184057,0.44236029,27771.0,27770.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680486184271,0.44236029,27771.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486184560,0.44236029,27771.0,27742.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1680486184561,0.3007,27757.0,27744.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486184751,0.3007,27752.0,27744.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486184957,0.3007,27752.0,27737.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1680486184958,0.3007,27748.0,27737.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1680486185159,0.3007,27745.0,27732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486185550,0.3007,27741.0,27732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486185754,0.3007,27738.0,27732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486186051,0.3007,27738.0,27732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486186250,0.1007,27738.0,27736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486186460,0.3007,27753.0,27736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486186757,0.3007,27750.0,27739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486186949,0.3007,27750.0,27739.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680486187154,0.3007,27750.0,27742.0,0.1587789]
["bitfinex-derivatives","BTCF0:USTF0",1680486187355,0.3007,27750.0,27739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486187558,0.3007,27750.0,27740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486188257,0.3007,27757.0,27749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486188453,0.3007,27762.0,27749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486188658,0.05445032,27762.0,27752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486189066,0.05445032,27762.0,27750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486189269,0.05445032,27762.0,27752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486189561,0.3007,27765.0,27752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486189767,0.6014,27765.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486189966,0.05339937,27767.0,27749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486189967,0.3007,27759.0,27749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486190163,0.3007,27756.0,27749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486190462,0.3007,27753.0,27733.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680486190761,0.3007,27744.0,27731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486191063,0.3007,27734.0,27728.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486191260,0.14198013,27727.0,27722.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680486191455,0.14198013,27727.0,27726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486191456,0.10656631,27727.0,27726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486191663,0.3007,27734.0,27727.0,0.03541369]
["bitfinex-derivatives","BTCF0:USTF0",1680486192159,0.3007,27734.0,27723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486192160,0.13753852,27733.0,27723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486192559,0.3007,27730.0,27719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486192758,0.3007,27727.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486192955,0.3007,27724.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486193154,0.3007,27727.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486193860,0.3007,27724.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486195063,0.3007,27724.0,27711.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680486195259,0.3007,27715.0,27711.0,0.20140187]
["bitfinex-derivatives","BTCF0:USTF0",1680486195561,0.3007,27715.0,27706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486195760,0.3007,27712.0,27703.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680486195967,0.39999813,27726.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486196158,0.03768436,27731.0,27715.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680486196356,0.43768249,27731.0,27715.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680486196560,0.51782922,27730.0,27715.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680486196875,0.51782922,27730.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486196876,0.11783109,27730.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486197162,0.39999813,27732.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486197364,0.39999813,27729.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486197770,0.3007,27730.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486197969,0.39999813,27729.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486198160,0.39999813,27732.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486198465,0.3007,27733.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486198660,0.39999813,27732.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486198858,0.39999813,27732.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486199171,0.3007,27733.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486199560,0.39999813,27723.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486200264,0.70069813,27723.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486200470,0.39999813,27716.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486200865,0.39999813,27716.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486201165,0.39999813,27712.0,27703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680486201568,0.39999813,27712.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486201772,0.39999813,27712.0,27703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680486201961,0.3007,27717.0,27703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680486201962,0.39999813,27708.0,27703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680486202163,0.39999813,27701.0,27700.0,4.97825037]
["bitfinex-derivatives","BTCF0:USTF0",1680486202358,0.39999813,27701.0,27683.0,0.11731043]
["bitfinex-derivatives","BTCF0:USTF0",1680486202359,0.70069813,27701.0,27683.0,0.11731043]
["bitfinex-derivatives","BTCF0:USTF0",1680486202662,0.3007,27684.0,27674.0,0.29978141]
["bitfinex-derivatives","BTCF0:USTF0",1680486202963,0.3007,27684.0,27683.0,0.33470426]
["bitfinex-derivatives","BTCF0:USTF0",1680486203165,0.70069813,27684.0,27683.0,0.04332691]
["bitfinex-derivatives","BTCF0:USTF0",1680486203371,0.39855286,27678.0,27669.0,0.25735288]
["bitfinex-derivatives","BTCF0:USTF0",1680486203566,0.3007,27676.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486203761,0.39855286,27675.0,27672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486203961,0.37677727,27675.0,27674.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1680486204161,0.33753156,27690.0,27675.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1680486204366,0.3007,27690.0,27689.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1680486204667,0.3007,27690.0,27672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486204668,0.13358479,27682.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486204867,0.21343827,27687.0,27676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486205165,1.1,27685.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486205363,0.4,27681.0,27675.0,0.26446818]
["bitfinex-derivatives","BTCF0:USTF0",1680486205566,0.69561998,27685.0,27675.0,0.26446818]
["bitfinex-derivatives","BTCF0:USTF0",1680486205767,0.21343827,27687.0,27683.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486205968,0.4,27698.0,27684.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486206168,0.4,27697.0,27684.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486206469,0.7007,27690.0,27679.0,0.26813873]
["bitfinex-derivatives","BTCF0:USTF0",1680486206671,0.7007,27690.0,27633.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680486206672,0.7204,27680.0,27664.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680486206866,0.3007,27681.0,27664.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680486207062,0.3007,27681.0,27667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486207267,0.4,27682.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486207467,0.13074,27685.0,27672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486207669,0.13074,27685.0,27674.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486207870,0.13074,27685.0,27672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486208070,0.13074,27685.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486208271,0.13074,27685.0,27672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486208468,0.50977739,27685.0,27672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486208775,0.3007,27684.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486208971,0.3007,27684.0,27670.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1680486208972,0.69654397,27684.0,27670.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1680486209172,0.69654397,27684.0,27673.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486209375,0.3007,27681.0,27670.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1680486209571,0.3007,27681.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486210575,0.3007,27684.0,27666.0,0.126523]
["bitfinex-derivatives","BTCF0:USTF0",1680486210576,0.13074,27674.0,27666.0,0.126523]
["bitfinex-derivatives","BTCF0:USTF0",1680486210874,0.3007,27666.0,27654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486211072,0.3007,27663.0,27654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486211380,0.6014,27655.0,27653.0,0.58566]
["bitfinex-derivatives","BTCF0:USTF0",1680486211574,0.3007,27658.0,27652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1680486211777,0.6014,27655.0,27654.0,0.08471532]
["bitfinex-derivatives","BTCF0:USTF0",1680486211985,0.6014,27655.0,27654.0,0.07641358]
["bitfinex-derivatives","BTCF0:USTF0",1680486212175,0.6014,27655.0,27654.0,0.04641358]
["bitfinex-derivatives","BTCF0:USTF0",1680486212377,0.6014,27655.0,27652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1680486212574,0.6014,27655.0,27652.0,0.19398505]
["bitfinex-derivatives","BTCF0:USTF0",1680486212982,0.6014,27655.0,27652.0,0.13776904]
["bitfinex-derivatives","BTCF0:USTF0",1680486213178,0.40963372,27654.0,27652.0,0.0090856]
["bitfinex-derivatives","BTCF0:USTF0",1680486213385,0.02039257,27650.0,27636.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486213583,0.3007,27640.0,27627.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486213881,0.40038795,27639.0,27624.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486214069,0.40038795,27639.0,27622.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486214070,0.52862287,27639.0,27622.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486214272,0.3007,27633.0,27629.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1680486214472,0.3007,27630.0,27622.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486214780,0.40786565,27632.0,27622.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486214977,0.3007,27633.0,27619.0,0.00490335]
["bitfinex-derivatives","BTCF0:USTF0",1680486215175,0.3007,27633.0,27623.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1680486215470,0.0007,27626.0,27623.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1680486215969,0.0007,27626.0,27619.0,0.00490335]
["bitfinex-derivatives","BTCF0:USTF0",1680486215970,0.3007,27631.0,27625.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1680486216171,0.42893492,27639.0,27632.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1680486216375,0.42893492,27639.0,27625.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486216376,0.09012811,27639.0,27638.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1680486216580,0.09012811,27639.0,27626.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486216581,0.04309228,27639.0,27626.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486216873,0.3007,27642.0,27635.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1680486217081,0.3007,27647.0,27641.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486217285,0.3007,27647.0,27640.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486217482,0.3007,27647.0,27637.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486217483,0.03546794,27652.0,27638.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1680486217783,0.03546794,27652.0,27644.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1680486218081,0.3007,27653.0,27644.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1680486218281,0.3007,27653.0,27648.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1680486218472,0.67387668,27664.0,27651.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486218674,0.3007,27661.0,27651.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486218874,0.3007,27664.0,27652.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486219075,0.3007,27664.0,27647.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486219281,0.3007,27661.0,27652.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486219473,0.3007,27661.0,27655.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486219672,0.3007,27666.0,27655.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486220082,0.3007,27666.0,27653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486220274,0.3007,27666.0,27654.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486220475,0.3007,27666.0,27651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486220675,0.67387668,27666.0,27647.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486220976,0.3007,27655.0,27642.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486221177,0.3007,27652.0,27643.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486221379,0.6014,27652.0,27636.0,0.58750406]
["bitfinex-derivatives","BTCF0:USTF0",1680486221585,0.3007,27638.0,27636.0,0.26869058]
["bitfinex-derivatives","BTCF0:USTF0",1680486221781,0.3007,27648.0,27633.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486221981,0.3007,27648.0,27639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486222286,0.3007,27643.0,27631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486222486,0.3007,27640.0,27631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486222677,0.3007,27637.0,27631.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486222874,0.38217613,27639.0,27626.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486223086,0.35110323,27636.0,27635.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486223379,0.3007,27650.0,27642.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486223580,0.3007,27650.0,27637.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486223887,0.3007,27650.0,27646.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486224081,0.04276513,27649.0,27636.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680486224387,0.3007,27646.0,27640.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486224782,0.04276513,27649.0,27640.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486224978,0.04276513,27649.0,27648.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486225181,0.04276513,27649.0,27638.0,0.32752332]
["bitfinex-derivatives","BTCF0:USTF0",1680486225487,0.04276513,27649.0,27640.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486225675,0.3007,27654.0,27638.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486225881,0.3007,27654.0,27645.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486226084,0.3007,27654.0,27652.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486226395,0.3007,27680.0,27657.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486226586,0.37317668,27679.0,27663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486226880,0.7204,27678.0,27663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486227075,0.3007,27667.0,27659.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486227275,0.67387668,27671.0,27659.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486227477,0.67387668,27671.0,27658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486227478,0.3007,27660.0,27656.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486227679,0.40319694,27666.0,27656.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486227883,0.67963,27670.0,27659.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486228087,0.35550219,27675.0,27667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486228282,0.3007,27678.0,27669.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486228483,0.3007,27678.0,27667.0,1.0209]
["bitfinex-derivatives","BTCF0:USTF0",1680486228879,0.3007,27678.0,27667.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1680486229090,0.04185039,27677.0,27670.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486229893,0.04185039,27677.0,27671.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486230183,0.04185039,27677.0,27668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486230382,0.6014,27685.0,27677.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486230584,0.3007,27685.0,27679.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1680486230784,0.3007,27686.0,27679.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1680486231180,0.3007,27686.0,27679.0,0.57809782]
["bitfinex-derivatives","BTCF0:USTF0",1680486231687,0.3007,27686.0,27680.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486231982,0.3007,27689.0,27683.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486232181,0.3007,27689.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486232386,0.3007,27695.0,27687.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486232582,0.3007,27695.0,27689.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486232986,0.3007,27695.0,27686.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1680486233183,0.3007,27695.0,27689.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486233388,1.07317668,27687.0,27670.0,0.02682332]
["bitfinex-derivatives","BTCF0:USTF0",1680486233584,0.37317668,27672.0,27660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486233790,0.3007,27670.0,27656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486233979,0.3007,27666.0,27656.0,0.14861025]
["bitfinex-derivatives","BTCF0:USTF0",1680486234186,0.30096117,27669.0,27657.0,0.59298229]
["bitfinex-derivatives","BTCF0:USTF0",1680486234381,0.3007,27675.0,27661.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486234588,0.3007,27680.0,27665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486234890,0.7204,27678.0,27665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486235185,0.7204,27678.0,27662.0,0.94141431]
["bitfinex-derivatives","BTCF0:USTF0",1680486235186,0.3007,27667.0,27656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486235387,0.3007,27667.0,27652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486235586,9.797e-05,27666.0,27652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486236084,9.797e-05,27666.0,27659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486236283,0.3007,27672.0,27659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486236482,0.3007,27672.0,27656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486236483,0.3007,27672.0,27660.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680486236685,0.3007,27672.0,27660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486236887,0.3007,27672.0,27659.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486237079,0.3007,27672.0,27660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486237282,1.0154,27675.0,27662.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486237485,1.0154,27675.0,27666.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486237686,0.3007,27675.0,27667.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486237895,0.3007,27680.0,27667.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486238084,0.3007,27680.0,27669.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486238285,0.3007,27680.0,27670.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486238490,0.3007,27680.0,27672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486238686,0.3007,27685.0,27672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486238880,0.3007,27685.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486239094,0.3007,27690.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486239389,0.3007,27690.0,27681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486239591,0.3007,27695.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486239888,0.6014,27698.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486240387,0.6014,27698.0,27689.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486240594,0.6014,27698.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486240885,0.3007,27701.0,27687.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486241289,0.3007,27701.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486241593,0.3007,27704.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486241793,0.3007,27704.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486242086,0.3007,27704.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486242289,0.0359102,27707.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486242488,0.6014,27709.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486242689,0.3007,27709.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486243090,0.3007,27700.0,27691.0,0.15848414]
["bitfinex-derivatives","BTCF0:USTF0",1680486243284,0.3007,27700.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486243285,0.3007,27693.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486243491,0.3007,27687.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486243795,0.6014,27687.0,27660.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486244095,0.3007,27679.0,27668.0,0.00893308]
["bitfinex-derivatives","BTCF0:USTF0",1680486244781,0.3007,27676.0,27661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486244987,0.3007,27676.0,27662.0,0.00905232]
["bitfinex-derivatives","BTCF0:USTF0",1680486245287,0.3007,27676.0,27663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486245685,0.3007,27676.0,27665.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486246089,0.3007,27681.0,27673.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486246397,0.16177713,27694.0,27683.0,0.25771043]
["bitfinex-derivatives","BTCF0:USTF0",1680486246596,0.16177713,27697.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486246896,0.3007,27700.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486247191,0.16177713,27693.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486247393,0.16177713,27696.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486247694,0.16507571,27704.0,27692.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486247991,0.16507571,27706.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486248193,0.14228957,27705.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486248390,0.16507571,27705.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486248597,0.30736528,27706.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486248796,0.14228957,27706.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486249093,0.14228957,27706.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486249296,0.30736528,27706.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486249590,0.14228957,27705.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486249794,0.14228957,27702.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486250000,0.14228957,27702.0,27695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486250186,0.14219705,27692.0,27690.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680486250387,0.14219705,27692.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486250996,0.16507571,27703.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486251198,0.3007,27701.0,27695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486251503,0.14228957,27705.0,27695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486251691,0.16507571,27707.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486252001,0.16507571,27712.0,27703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486252289,0.64521099,27714.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486252290,0.16507571,27713.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486252496,0.46577571,27714.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486252690,0.3007,27714.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486252887,0.16507571,27717.0,27710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486253092,0.16507571,27717.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486253299,0.14228957,27715.0,27712.0,0.08750605]
["bitfinex-derivatives","BTCF0:USTF0",1680486253699,0.14228957,27707.0,27701.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680486253894,0.14228957,27705.0,27701.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680486254300,0.14228957,27705.0,27701.0,0.15854759]
["bitfinex-derivatives","BTCF0:USTF0",1680486254493,0.46487996,27706.0,27701.0,0.15854759]
["bitfinex-derivatives","BTCF0:USTF0",1680486254795,0.50595008,27708.0,27701.0,0.15854759]
["bitfinex-derivatives","BTCF0:USTF0",1680486254796,0.16417996,27708.0,27701.0,0.15854759]
["bitfinex-derivatives","BTCF0:USTF0",1680486254989,0.16417996,27707.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486255193,0.16417996,27709.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486255393,0.16417996,27710.0,27702.0,0.30771043]
["bitfinex-derivatives","BTCF0:USTF0",1680486255599,0.16417996,27711.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486255898,0.16417996,27710.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486256092,0.16417996,27709.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486256293,0.16417996,27710.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486256697,0.16417996,27712.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486256895,0.14228957,27712.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486257204,0.14228957,27710.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486257595,0.14228957,27708.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486257797,0.3007,27713.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486257997,0.3007,27713.0,27704.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1680486258195,0.14228957,27711.0,27704.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1680486258399,0.46487996,27715.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486258400,0.14228957,27705.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486258602,0.14228957,27699.0,27695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486258801,0.14228957,27698.0,27695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486259008,0.3007,27702.0,27696.0,0.02651862]
["bitfinex-derivatives","BTCF0:USTF0",1680486259309,0.14228957,27698.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486259601,0.44298957,27702.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486260206,0.3007,27698.0,27686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486260405,0.14228957,27690.0,27686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486260597,0.00196565,27697.0,27686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486260802,0.14228957,27696.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486260997,0.00196565,27697.0,27693.0,0.55841043]
["bitfinex-derivatives","BTCF0:USTF0",1680486261203,0.3007,27708.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486261506,0.036652,27713.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486261707,0.14228957,27716.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486262009,0.14228957,27716.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486262504,0.14228957,27709.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486262805,0.3007,27718.0,27703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486262806,0.3007,27718.0,27708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486263004,0.03769593,27723.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486263215,0.3007,27725.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486263216,0.3007,27725.0,27712.0,0.39999043]
["bitfinex-derivatives","BTCF0:USTF0",1680486263507,0.3007,27729.0,27717.0,0.75649043]
["bitfinex-derivatives","BTCF0:USTF0",1680486263809,0.3007,27729.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486264102,0.3007,27729.0,27715.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1680486264518,0.3007,27729.0,27716.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680486264704,0.3007,27738.0,27721.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1680486265002,0.3007,27738.0,27723.0,0.70069043]
["bitfinex-derivatives","BTCF0:USTF0",1680486265208,0.3541792,27738.0,27723.0,0.70069043]
["bitfinex-derivatives","BTCF0:USTF0",1680486265397,0.3007,27735.0,27726.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1680486265598,0.3541792,27738.0,27726.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1680486265806,0.3007,27738.0,27727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486266397,0.3007,27740.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486266610,0.3007,27747.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486266798,0.3007,27747.0,27734.0,0.44999043]
["bitfinex-derivatives","BTCF0:USTF0",1680486267002,0.3007,27750.0,27737.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1680486267807,0.3007,27750.0,27738.0,0.10160167]
["bitfinex-derivatives","BTCF0:USTF0",1680486268207,0.3007,27753.0,27743.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1680486268405,0.46487996,27753.0,27743.0,0.57842374]
["bitfinex-derivatives","BTCF0:USTF0",1680486268601,0.16417996,27750.0,27738.0,0.10160167]
["bitfinex-derivatives","BTCF0:USTF0",1680486268813,0.3007,27741.0,27738.0,0.05160167]
["bitfinex-derivatives","BTCF0:USTF0",1680486269113,0.3007,27741.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486269313,0.3007,27741.0,27739.0,0.03513357]
["bitfinex-derivatives","BTCF0:USTF0",1680486269612,0.04863947,27738.0,27725.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1680486269801,0.04863947,27738.0,27731.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1680486270206,9.47e-06,27738.0,27737.0,1.0143]
["bitfinex-derivatives","BTCF0:USTF0",1680486270406,9.47e-06,27738.0,27737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486270607,9.47e-06,27738.0,27732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486270911,9.47e-06,27738.0,27729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486271211,0.40000947,27738.0,27729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486271513,9.47e-06,27738.0,27729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486271812,9.47e-06,27738.0,27731.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1680486272019,9.47e-06,27738.0,27733.0,0.39999043]
["bitfinex-derivatives","BTCF0:USTF0",1680486272313,9.47e-06,27738.0,27737.0,1.315]
["bitfinex-derivatives","BTCF0:USTF0",1680486272517,9.47e-06,27738.0,27737.0,1.17302662]
["bitfinex-derivatives","BTCF0:USTF0",1680486273811,9.47e-06,27738.0,27730.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1680486274110,9.47e-06,27738.0,27729.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1680486274807,9.47e-06,27738.0,27729.0,1.3265]
["bitfinex-derivatives","BTCF0:USTF0",1680486275012,9.47e-06,27738.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486275311,9.47e-06,27738.0,27734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486275512,9.47e-06,27738.0,27729.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1680486276411,9.47e-06,27738.0,27730.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1680486276614,9.47e-06,27738.0,27731.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486277015,9.47e-06,27738.0,27735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486277318,9.47e-06,27738.0,27734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486277714,9.47e-06,27738.0,27737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486278121,9.47e-06,27738.0,27737.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1680486278913,9.47e-06,27738.0,27737.0,1.05719043]
["bitfinex-derivatives","BTCF0:USTF0",1680486279219,9.47e-06,27738.0,27737.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1680486279421,9.47e-06,27738.0,27737.0,1.05719043]
["bitfinex-derivatives","BTCF0:USTF0",1680486280115,9.47e-06,27738.0,27737.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1680486281619,0.3007,27753.0,27737.0,1.75719043]
["bitfinex-derivatives","BTCF0:USTF0",1680486281822,0.3007,27758.0,27746.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1680486282123,0.4,27760.0,27750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486282310,0.14193201,27749.0,27746.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1680486282518,0.14193201,27749.0,27748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486282716,0.14193201,27749.0,27748.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680486282916,2.01e-06,27749.0,27748.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680486283816,2.01e-06,27749.0,27746.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1680486284517,2.01e-06,27749.0,27747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486284717,2.01e-06,27749.0,27747.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486284914,2.01e-06,27749.0,27747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486286416,2.01e-06,27749.0,27747.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486287225,2.01e-06,27749.0,27747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486287527,2.01e-06,27749.0,27741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486288525,2.01e-06,27749.0,27742.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486289025,2.01e-06,27749.0,27743.0,0.03456044]
["bitfinex-derivatives","BTCF0:USTF0",1680486289825,2.01e-06,27749.0,27740.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1680486290126,0.3007,27745.0,27741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486290324,2.01e-06,27749.0,27742.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486292623,2.01e-06,27749.0,27744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486293028,0.3007,27746.0,27738.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680486293227,0.3007,27740.0,27738.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680486293426,0.3007,27739.0,27729.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1680486293730,0.3007,27735.0,27730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486294231,0.3007,27735.0,27729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486294420,0.4,27733.0,27729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486294626,0.3007,27732.0,27729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486294927,0.3007,27732.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486295123,0.3007,27725.0,27723.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1680486295631,0.3007,27730.0,27723.0,1.0143]
["bitfinex-derivatives","BTCF0:USTF0",1680486295929,0.3007,27730.0,27723.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1680486296234,0.3007,27730.0,27720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486296534,0.3007,27730.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486297028,0.3007,27735.0,27726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486297333,0.3007,27735.0,27727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486297634,0.3007,27735.0,27724.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1680486298020,0.3007,27735.0,27718.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1680486298021,0.4,27730.0,27718.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1680486298225,0.3007,27731.0,27718.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1680486298425,0.3007,27731.0,27722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486299431,0.3007,27731.0,27723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486299730,0.3007,27736.0,27723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486299931,0.6014,27736.0,27725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486300231,0.4,27735.0,27725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486300531,0.6014,27736.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486300728,0.3007,27733.0,27725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486300929,0.3007,27733.0,27725.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486301124,0.3007,27733.0,27724.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1680486301328,0.3007,27730.0,27726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486301632,0.3007,27730.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486301836,0.4,27734.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486302131,0.3007,27726.0,27718.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1680486302326,0.3007,27721.0,27718.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1680486302529,0.3007,27721.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486302932,0.3007,27723.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486303125,0.3007,27723.0,27718.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1680486303328,0.6014,27726.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486304032,0.3007,27729.0,27719.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486304434,0.3007,27729.0,27719.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1680486304727,0.3007,27729.0,27725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486304934,0.3007,27729.0,27723.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1680486305127,0.3007,27729.0,27719.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486305327,0.3007,27729.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486305527,0.3007,27723.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486305728,0.3007,27726.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486305929,0.6014,27726.0,27719.0,0.0307427]
["bitfinex-derivatives","BTCF0:USTF0",1680486306622,0.3007,27729.0,27719.0,0.0307427]
["bitfinex-derivatives","BTCF0:USTF0",1680486306826,0.3007,27729.0,27720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486307328,0.6014,27729.0,27720.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1680486308033,0.6014,27729.0,27724.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1680486308222,0.3007,27725.0,27724.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1680486308738,0.3007,27729.0,27724.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1680486309034,0.46487996,27734.0,27727.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1680486309634,0.3007,27730.0,27727.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1680486310135,0.3007,27734.0,27727.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1680486310333,0.3007,27729.0,27727.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1680486310527,0.3007,27731.0,27727.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1680486310925,0.3007,27728.0,27727.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1680486313834,0.3007,27728.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486313835,0.3007,27728.0,27721.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1680486314933,0.3007,27725.0,27719.0,0.0307427]
["bitfinex-derivatives","BTCF0:USTF0",1680486315140,0.3007,27725.0,27715.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1680486315331,0.3007,27722.0,27715.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1680486315527,0.3007,27722.0,27715.0,0.54106979]
["bitfinex-derivatives","BTCF0:USTF0",1680486316939,0.3007,27722.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486318438,0.3007,27722.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486318629,0.3007,27715.0,27708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486318828,0.3007,27712.0,27705.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1680486320343,0.3007,27706.0,27695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486320837,0.3007,27706.0,27691.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1680486320838,0.3007,27701.0,27691.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1680486321037,0.3007,27701.0,27690.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680486321242,0.3007,27698.0,27690.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680486321835,0.3007,27695.0,27690.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680486322141,0.3007,27695.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486322338,0.3007,27689.0,27674.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486323041,0.3007,27689.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486323437,0.3007,27689.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486324036,0.3007,27685.0,27673.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486324239,0.3007,27682.0,27671.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680486324841,0.35493919,27689.0,27676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486325040,0.3007,27689.0,27676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486325243,0.3007,27694.0,27679.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1680486325742,0.3007,27694.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486325938,0.3007,27694.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486326139,0.3007,27688.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486327041,0.3007,27688.0,27670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486327236,0.37705046,27724.0,27668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680486327237,0.9395,27679.0,27668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680486327440,0.3007,27675.0,27668.0,0.06744603]
["bitfinex-derivatives","BTCF0:USTF0",1680486327742,0.3007,27672.0,27668.0,0.06744603]
["bitfinex-derivatives","BTCF0:USTF0",1680486328148,0.3007,27669.0,27663.0,0.27179052]
["bitfinex-derivatives","BTCF0:USTF0",1680486328340,0.3007,27666.0,27658.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1680486328941,0.3007,27666.0,27661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486329443,0.89342944,27666.0,27646.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1680486329648,1.19412944,27666.0,27649.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1680486329835,0.3007,27663.0,27649.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1680486330037,0.3007,27658.0,27649.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1680486330547,0.3007,27655.0,27649.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1680486330743,0.3007,27655.0,27646.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486331043,0.3007,27649.0,27647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486331450,0.3007,27649.0,27646.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486331639,0.3007,27640.0,27607.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680486331843,0.5424,27653.0,27607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486331844,0.3007,27622.0,27607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486332053,0.3007,27620.0,27607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486332359,0.06740575,27645.0,27607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486332360,0.3007,27626.0,27609.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486332555,0.3007,27626.0,27612.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486332750,0.3007,27626.0,27615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486333154,0.8381,27623.0,27616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486333350,0.3007,27617.0,27609.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486333555,0.4,27613.0,27607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486333851,0.3007,27610.0,27607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486334247,0.3007,27610.0,27609.0,0.15446681]
["bitfinex-derivatives","BTCF0:USTF0",1680486334452,0.3007,27626.0,27610.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486334753,0.3007,27626.0,27625.0,0.10004911]
["bitfinex-derivatives","BTCF0:USTF0",1680486334948,0.01522,27625.0,27609.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486335146,0.01522,27625.0,27618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486335348,0.3007,27626.0,27611.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486335551,0.3007,27626.0,27611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486335954,0.06731563,27625.0,27612.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486336147,0.03274334,27625.0,27616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486336347,0.4,27629.0,27619.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486336556,0.4,27629.0,27626.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1680486336951,0.4,27630.0,27626.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1680486337149,0.3007,27637.0,27627.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486337355,0.4,27630.0,27627.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486337562,0.4,27631.0,27627.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486337758,0.3007,27628.0,27619.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1680486338052,0.3007,27628.0,27620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486338258,0.3007,27625.0,27619.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1680486338559,0.3007,27625.0,27615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486338758,0.3007,27620.0,27613.0,1.0247]
["bitfinex-derivatives","BTCF0:USTF0",1680486338958,0.4,27631.0,27614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486339256,0.3007,27630.0,27622.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486340848,0.4,27627.0,27622.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486341058,0.3007,27630.0,27622.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486341552,0.4,27629.0,27622.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486342156,0.45521103,27633.0,27622.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486342356,0.4,27633.0,27624.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486342559,0.4,27633.0,27621.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486342856,0.3007,27631.0,27614.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486343155,0.38194035,27632.0,27617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486343353,0.7007,27634.0,27617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486343550,0.7545401,27634.0,27617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486343954,0.7545401,27634.0,27620.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486344355,0.7545401,27634.0,27620.0,0.28242508]
["bitfinex-derivatives","BTCF0:USTF0",1680486344556,0.4,27631.0,27620.0,0.28242508]
["bitfinex-derivatives","BTCF0:USTF0",1680486344752,0.40168197,27633.0,27620.0,0.2717219]
["bitfinex-derivatives","BTCF0:USTF0",1680486344952,0.41029696,27630.0,27621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486345157,0.3007,27631.0,27621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486346155,0.79096536,27634.0,27621.0,0.02493285]
["bitfinex-derivatives","BTCF0:USTF0",1680486346362,0.3007,27631.0,27624.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486346851,0.09026536,27634.0,27624.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486347056,0.3007,27630.0,27624.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486347252,0.3007,27631.0,27624.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486348260,0.3007,27631.0,27623.0,0.27332995]
["bitfinex-derivatives","BTCF0:USTF0",1680486348460,0.3007,27628.0,27620.0,0.2717819]
["bitfinex-derivatives","BTCF0:USTF0",1680486348765,0.3007,27631.0,27620.0,0.2717819]
["bitfinex-derivatives","BTCF0:USTF0",1680486349258,0.3007,27635.0,27620.0,0.2717819]
["bitfinex-derivatives","BTCF0:USTF0",1680486349465,0.3007,27635.0,27620.0,0.5724819]
["bitfinex-derivatives","BTCF0:USTF0",1680486349764,0.3007,27635.0,27624.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486350064,0.0901498,27637.0,27625.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486350253,0.3007,27640.0,27625.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486350254,0.4,27639.0,27628.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486350665,0.4,27639.0,27632.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486350854,0.3007,27633.0,27625.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486351059,0.4,27639.0,27625.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486351360,0.4,27639.0,27629.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486351555,0.45399963,27639.0,27629.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486351757,0.05399963,27639.0,27629.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486351953,0.7007,27640.0,27629.0,0.28226187]
["bitfinex-derivatives","BTCF0:USTF0",1680486352259,0.4,27640.0,27635.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486352560,0.45565103,27640.0,27633.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486353268,0.05565103,27640.0,27633.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486353454,0.4,27641.0,27633.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486353652,0.4,27641.0,27629.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486353653,0.3007,27636.0,27627.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486353958,0.3007,27628.0,27622.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486354263,0.3007,27628.0,27620.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680486354565,0.3007,27635.0,27626.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486354759,0.3007,27630.0,27626.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486354955,0.3007,27635.0,27621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486355362,0.3007,27635.0,27622.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486355966,0.3007,27630.0,27622.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486356361,0.3007,27630.0,27620.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680486357263,0.40786276,27635.0,27620.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680486357860,0.40786276,27635.0,27620.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680486358563,0.40786276,27635.0,27622.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486359365,0.40786276,27635.0,27623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486359663,0.40786276,27635.0,27628.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486359864,0.3007,27632.0,27626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486360056,0.40786276,27635.0,27626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486360764,0.33740953,27635.0,27626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486361165,0.3007,27632.0,27626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486361560,0.33740953,27635.0,27626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486361862,0.3007,27632.0,27626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486362062,0.3007,27636.0,27626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486362263,0.3007,27636.0,27618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486362264,0.3007,27633.0,27618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486362466,0.3007,27628.0,27620.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680486362770,0.3007,27625.0,27613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486362960,0.3007,27625.0,27612.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1680486363159,0.3007,27625.0,27608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486363359,0.3007,27625.0,27610.0,0.73089043]
["bitfinex-derivatives","BTCF0:USTF0",1680486363560,0.724,27637.0,27607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486363561,0.3007,27614.0,27607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486363766,0.3007,27614.0,27595.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486363767,0.3007,27608.0,27593.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486363960,0.3007,27604.0,27600.0,4.94755895]
["bitfinex-derivatives","BTCF0:USTF0",1680486364373,0.3007,27608.0,27600.0,4.94755895]
["bitfinex-derivatives","BTCF0:USTF0",1680486364670,0.3007,27601.0,27600.0,4.51934882]
["bitfinex-derivatives","BTCF0:USTF0",1680486364859,0.3007,27601.0,27600.0,4.38615013]
["bitfinex-derivatives","BTCF0:USTF0",1680486365264,0.3014869,27601.0,27600.0,4.10015013]
["bitfinex-derivatives","BTCF0:USTF0",1680486365459,0.3007,27601.0,27600.0,4.04715013]
["bitfinex-derivatives","BTCF0:USTF0",1680486365663,0.3007,27601.0,27600.0,3.45682298]
["bitfinex-derivatives","BTCF0:USTF0",1680486365871,0.14272244,27599.0,27578.0,0.39999043]
["bitfinex-derivatives","BTCF0:USTF0",1680486366063,0.14272244,27599.0,27577.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486366064,0.3007,27595.0,27585.0,0.39999043]
["bitfinex-derivatives","BTCF0:USTF0",1680486366258,0.3007,27596.0,27585.0,0.39999043]
["bitfinex-derivatives","BTCF0:USTF0",1680486366465,0.5,27600.0,27593.0,0.39999043]
["bitfinex-derivatives","BTCF0:USTF0",1680486366670,0.05508724,27605.0,27602.0,0.39999043]
["bitfinex-derivatives","BTCF0:USTF0",1680486366867,0.3007,27631.0,27610.0,0.39999043]
["bitfinex-derivatives","BTCF0:USTF0",1680486367067,0.03584404,27629.0,27614.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486367370,0.05435325,27625.0,27614.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486367973,0.40977623,27627.0,27614.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486367974,0.03563,27624.0,27614.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486368168,0.03563,27624.0,27603.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1680486368169,0.03563,27622.0,27607.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486368369,0.03563,27622.0,27615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486368559,0.44629078,27621.0,27615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486369164,0.41066078,27621.0,27615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486369670,0.3007,27623.0,27615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486369671,0.40437558,27622.0,27615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486369864,0.16447844,27627.0,27616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486370063,0.3007,27626.0,27616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486370269,0.3007,27632.0,27616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486370764,0.3007,27632.0,27617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486370965,0.40215175,27631.0,27617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486371174,0.83108432,27634.0,27617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486371376,0.53038432,27634.0,27624.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486371671,0.19958432,27634.0,27625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486371870,0.3007,27639.0,27625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486371871,0.7007,27639.0,27625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486372071,0.80999227,27639.0,27625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486372267,0.84568788,27639.0,27625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486372574,0.89953007,27639.0,27635.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486372765,0.14258342,27632.0,27626.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486373071,0.3007,27631.0,27627.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486373574,0.3007,27628.0,27627.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486373869,0.45595008,27628.0,27627.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486374173,0.3007,27631.0,27628.0,0.03540502]
["bitfinex-derivatives","BTCF0:USTF0",1680486374174,0.29654609,27631.0,27628.0,0.03540502]
["bitfinex-derivatives","BTCF0:USTF0",1680486374365,0.05388039,27631.0,27628.0,0.03540502]
["bitfinex-derivatives","BTCF0:USTF0",1680486374570,0.14258342,27632.0,27628.0,0.03540502]
["bitfinex-derivatives","BTCF0:USTF0",1680486374774,0.14258342,27632.0,27625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486375072,0.2426657,27630.0,27622.0,0.0465314]
["bitfinex-derivatives","BTCF0:USTF0",1680486375273,0.16476666,27625.0,27621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486375469,0.3007,27625.0,27617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486375668,0.16473396,27621.0,27617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486375864,0.16473396,27620.0,27617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486376165,0.16473396,27619.0,27617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486376476,0.16473396,27620.0,27617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486376677,0.16473396,27620.0,27615.0,0.0073884]
["bitfinex-derivatives","BTCF0:USTF0",1680486377078,0.3007,27622.0,27615.0,0.0073884]
["bitfinex-derivatives","BTCF0:USTF0",1680486377378,0.28310998,27618.0,27615.0,0.0073884]
["bitfinex-derivatives","BTCF0:USTF0",1680486377971,0.3007,27622.0,27615.0,0.40737883]
["bitfinex-derivatives","BTCF0:USTF0",1680486378172,0.05511003,27625.0,27618.0,0.36373503]
["bitfinex-derivatives","BTCF0:USTF0",1680486378475,0.66004355,27630.0,27616.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1680486378676,0.03626497,27629.0,27619.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486378871,0.03626497,27628.0,27619.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486379078,0.1615738,27630.0,27619.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486379374,0.03626497,27628.0,27619.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486379771,0.19719155,27632.0,27620.0,1.0805]
["bitfinex-derivatives","BTCF0:USTF0",1680486380078,0.35934355,27638.0,27625.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486380273,0.35934355,27638.0,27629.0,0.36373503]
["bitfinex-derivatives","BTCF0:USTF0",1680486380578,0.05478186,27641.0,27630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486380773,0.06740575,27645.0,27635.0,0.36373503]
["bitfinex-derivatives","BTCF0:USTF0",1680486380973,0.06740575,27645.0,27631.0,0.72023503]
["bitfinex-derivatives","BTCF0:USTF0",1680486381173,0.06740575,27645.0,27636.0,0.00349218]
["bitfinex-derivatives","BTCF0:USTF0",1680486381375,0.06740575,27645.0,27635.0,0.36373503]
["bitfinex-derivatives","BTCF0:USTF0",1680486381578,0.3007,27651.0,27635.0,0.36373503]
["bitfinex-derivatives","BTCF0:USTF0",1680486381579,0.03533799,27650.0,27636.0,0.05311252]
["bitfinex-derivatives","BTCF0:USTF0",1680486381876,0.03533799,27650.0,27640.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486382081,0.03533799,27650.0,27642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486382471,0.03626497,27654.0,27642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486382875,0.20111575,27655.0,27642.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486383081,0.03626497,27657.0,27642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486383283,0.4804277,27658.0,27642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486383581,0.37270314,27658.0,27645.0,0.36373503]
["bitfinex-derivatives","BTCF0:USTF0",1680486383779,0.03626497,27664.0,27651.0,0.36373503]
["bitfinex-derivatives","BTCF0:USTF0",1680486383983,0.3007,27665.0,27654.0,0.36373503]
["bitfinex-derivatives","BTCF0:USTF0",1680486384190,0.01866043,27654.0,27651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486384383,4.3e-07,27654.0,27651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486384682,0.20727509,27659.0,27652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486384881,0.20727509,27660.0,27653.0,0.36373503]
["bitfinex-derivatives","BTCF0:USTF0",1680486385285,0.03562965,27669.0,27659.0,0.66443503]
["bitfinex-derivatives","BTCF0:USTF0",1680486385483,0.33696497,27673.0,27659.0,0.66443503]
["bitfinex-derivatives","BTCF0:USTF0",1680486385780,0.03626497,27673.0,27659.0,0.66443503]
["bitfinex-derivatives","BTCF0:USTF0",1680486385982,0.33641981,27676.0,27659.0,0.66443503]
["bitfinex-derivatives","BTCF0:USTF0",1680486385983,0.3255739,27675.0,27660.0,0.36373503]
["bitfinex-derivatives","BTCF0:USTF0",1680486386178,0.3255739,27675.0,27659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486386378,0.03626497,27666.0,27659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486386583,0.03626497,27666.0,27658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486386782,0.03626497,27665.0,27658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486387280,0.3007,27664.0,27658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486387586,0.33696497,27665.0,27661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486387792,0.03626497,27664.0,27661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486387983,0.3007,27670.0,27661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486388295,0.24795618,27672.0,27665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486388480,0.3007,27675.0,27666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486388881,0.03626497,27674.0,27666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486389082,0.03626497,27674.0,27665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486389083,0.03626497,27674.0,27665.0,0.04625825]
["bitfinex-derivatives","BTCF0:USTF0",1680486389288,0.03626497,27672.0,27665.0,0.04625825]
["bitfinex-derivatives","BTCF0:USTF0",1680486389685,0.05369079,27676.0,27665.0,0.04625825]
["bitfinex-derivatives","BTCF0:USTF0",1680486389889,0.3007,27677.0,27665.0,0.04625825]
["bitfinex-derivatives","BTCF0:USTF0",1680486390281,0.07248555,27678.0,27667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486390483,0.03626497,27669.0,27668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486390789,0.3007,27679.0,27661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486390790,0.3007,27670.0,27661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486391088,0.03626497,27663.0,27661.0,0.29365093]
["bitfinex-derivatives","BTCF0:USTF0",1680486391284,0.3007,27665.0,27661.0,0.29365093]
["bitfinex-derivatives","BTCF0:USTF0",1680486391489,0.03626497,27666.0,27661.0,0.29365093]
["bitfinex-derivatives","BTCF0:USTF0",1680486391788,0.03626497,27680.0,27665.0,1.38843503]
["bitfinex-derivatives","BTCF0:USTF0",1680486391987,0.03626497,27680.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486392387,0.03626497,27680.0,27672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486392995,0.1071335,27681.0,27672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486393186,0.03626497,27677.0,27672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486394788,0.3007,27682.0,27672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486394994,0.3007,27679.0,27672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486395186,0.03626497,27676.0,27672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486395498,0.03626497,27676.0,27671.0,0.26452395]
["bitfinex-derivatives","BTCF0:USTF0",1680486395888,0.03626497,27676.0,27672.0,0.03120521]
["bitfinex-derivatives","BTCF0:USTF0",1680486396083,0.03626497,27676.0,27673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486396285,4.97e-06,27676.0,27673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486396488,0.16156458,27685.0,27673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486396691,0.3007,27687.0,27673.0,0.01382016]
["bitfinex-derivatives","BTCF0:USTF0",1680486396996,0.16501406,27687.0,27673.0,0.01382016]
["bitfinex-derivatives","BTCF0:USTF0",1680486397190,0.3007,27689.0,27674.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486397392,0.3007,27689.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486397893,0.46389182,27689.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486398291,0.49998804,27689.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486399191,0.39223049,27689.0,27677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486399386,0.39223049,27689.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486399387,1.1,27684.0,27678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486399586,0.0511731,27675.0,27672.0,0.03120521]
["bitfinex-derivatives","BTCF0:USTF0",1680486399790,0.0511731,27675.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486400193,0.0511731,27675.0,27665.0,0.02890355]
["bitfinex-derivatives","BTCF0:USTF0",1680486400499,0.0511731,27675.0,27666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486403183,0.0511731,27675.0,27665.0,0.02890355]
["bitfinex-derivatives","BTCF0:USTF0",1680486403184,0.3007,27673.0,27665.0,0.02890355]
["bitfinex-derivatives","BTCF0:USTF0",1680486403387,0.3007,27670.0,27665.0,0.02890355]
["bitfinex-derivatives","BTCF0:USTF0",1680486403691,0.6014,27670.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486403892,0.3007,27673.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486404087,0.3007,27673.0,27664.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1680486404294,0.0511731,27675.0,27665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486404488,0.0511731,27675.0,27673.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486405293,0.0511731,27675.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486406801,0.0511731,27675.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486407102,0.3007,27674.0,27664.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486407303,0.3007,27674.0,27664.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486407696,0.0511731,27675.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486408100,0.0511731,27675.0,27668.0,0.00055586]
["bitfinex-derivatives","BTCF0:USTF0",1680486408597,0.0511731,27675.0,27669.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486408800,0.3007,27674.0,27669.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486409202,0.05,27673.0,27669.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486409701,0.05,27673.0,27671.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680486409903,0.05,27673.0,27668.0,0.00055586]
["bitfinex-derivatives","BTCF0:USTF0",1680486410197,0.3007,27669.0,27668.0,0.00055586]
["bitfinex-derivatives","BTCF0:USTF0",1680486410406,0.05,27668.0,27655.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1680486410596,0.05,27668.0,27654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486410597,0.3007,27663.0,27654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486410805,0.3007,27663.0,27656.0,0.01054969]
["bitfinex-derivatives","BTCF0:USTF0",1680486410806,0.3007,27660.0,27656.0,0.01054969]
["bitfinex-derivatives","BTCF0:USTF0",1680486411004,0.3007,27660.0,27655.0,0.00802128]
["bitfinex-derivatives","BTCF0:USTF0",1680486411498,0.3007,27663.0,27655.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486411803,0.05401962,27664.0,27655.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486412003,0.3007,27663.0,27655.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486412208,0.3007,27663.0,27656.0,0.00762368]
["bitfinex-derivatives","BTCF0:USTF0",1680486412503,0.3007,27663.0,27652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486412504,0.3007,27657.0,27652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486412800,0.3007,27654.0,27645.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486413101,0.05,27650.0,27643.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486413299,0.3007,27651.0,27643.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486413502,0.3007,27648.0,27643.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486413799,0.3007,27645.0,27638.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486413998,0.6014,27642.0,27630.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486414307,0.6014,27642.0,27631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486414308,0.3007,27639.0,27631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486415006,0.3007,27639.0,27632.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486415399,0.3007,27638.0,27632.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486416008,0.3007,27642.0,27633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486416208,0.05,27641.0,27633.0,0.80649503]
["bitfinex-derivatives","BTCF0:USTF0",1680486416402,0.3007,27647.0,27638.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1680486416607,0.3007,27650.0,27641.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1680486417004,0.3007,27650.0,27636.0,0.39999503]
["bitfinex-derivatives","BTCF0:USTF0",1680486417005,0.3007,27647.0,27638.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1680486417300,0.3007,27647.0,27639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486417904,0.3007,27650.0,27643.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1680486418096,0.3007,27654.0,27644.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486418508,0.3007,27654.0,27646.0,0.8955]
["bitfinex-derivatives","BTCF0:USTF0",1680486418808,0.05500702,27655.0,27646.0,0.8955]
["bitfinex-derivatives","BTCF0:USTF0",1680486418996,0.3007,27657.0,27646.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1680486419201,0.35487953,27657.0,27647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486420903,0.35487953,27657.0,27642.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486420904,0.3007,27654.0,27642.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486421207,0.3007,27651.0,27643.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486422499,0.3007,27651.0,27640.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486422703,0.05,27650.0,27640.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486422904,0.05,27650.0,27636.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486422905,0.3007,27648.0,27636.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486423106,0.05,27647.0,27637.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486423305,0.3007,27655.0,27641.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1680486423612,0.3007,27655.0,27641.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486424009,0.3007,27652.0,27642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486424606,0.3007,27645.0,27637.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486424912,0.3007,27642.0,27637.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486425304,0.3007,27645.0,27637.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486426009,0.05,27644.0,27632.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486426213,0.3007,27642.0,27632.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486426599,0.00013882,27632.0,27630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486426810,0.00013882,27632.0,27629.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486427007,0.00013882,27632.0,27628.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1680486427605,0.00013882,27632.0,27623.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1680486427910,0.00013882,27632.0,27624.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486429612,0.00013882,27632.0,27622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486429613,0.3007,27630.0,27621.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486429813,0.3007,27627.0,27621.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486430116,0.05,27626.0,27621.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486430611,0.3007,27627.0,27613.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1680486430909,0.3007,27624.0,27614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486431616,0.3007,27627.0,27617.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1680486431911,0.3007,27627.0,27618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486432213,0.3007,27627.0,27621.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1680486432915,0.3007,27627.0,27622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486433907,0.00013882,27632.0,27622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486433908,0.30083882,27632.0,27625.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486434107,0.00013882,27632.0,27629.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1680486434510,0.00013882,27632.0,27626.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486434912,0.00013882,27632.0,27627.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486435113,0.3007,27631.0,27625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486435313,0.6014,27628.0,27622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486435508,0.3007,27625.0,27622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486435814,0.3007,27625.0,27619.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486436017,0.3007,27625.0,27620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486436414,0.3007,27628.0,27620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486436616,0.05452814,27632.0,27627.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486436816,0.00013882,27632.0,27631.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1680486437419,0.00013882,27632.0,27622.0,0.70069503]
["bitfinex-derivatives","BTCF0:USTF0",1680486437617,0.00013882,27632.0,27623.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486437919,0.00013882,27632.0,27622.0,0.70069503]
["bitfinex-derivatives","BTCF0:USTF0",1680486437920,0.00013882,27632.0,27629.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486438512,8.82e-06,27632.0,27630.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486438716,0.3222,27643.0,27632.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486438919,0.3007,27644.0,27638.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486439112,0.3007,27644.0,27634.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1680486439317,0.3007,27641.0,27626.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486439517,0.3007,27641.0,27633.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486439715,1.1,27642.0,27638.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486440125,0.3007,27641.0,27638.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486440319,0.35555942,27645.0,27638.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486440520,0.35555942,27645.0,27639.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486440719,0.3007,27645.0,27639.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486440923,1.4007,27645.0,27640.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486441428,0.3007,27645.0,27644.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1680486441912,0.3007,27645.0,27640.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486441913,0.3007,27645.0,27640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486442119,1.1,27641.0,27640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486442324,1.4007,27645.0,27640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486442524,1.4007,27645.0,27640.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1680486442715,0.3007,27645.0,27640.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1680486442920,0.3007,27645.0,27640.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1680486443120,0.0551543,27646.0,27640.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1680486443324,1.4007,27651.0,27640.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1680486443827,0.3007,27651.0,27640.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1680486444025,1.1,27649.0,27645.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1680486444226,1.4007,27651.0,27645.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1680486444925,1.4007,27651.0,27647.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486445115,1.4007,27651.0,27648.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486446026,1.4007,27651.0,27646.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486446222,0.3007,27647.0,27646.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486446626,0.3007,27647.0,27646.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486446826,0.3007,27651.0,27646.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486447226,0.3007,27651.0,27646.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486448229,0.6285,27655.0,27646.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486448423,0.6285,27655.0,27650.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486448625,0.3007,27655.0,27650.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486448929,0.30048611,27655.0,27651.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486449133,0.3007,27659.0,27651.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486449337,0.3007,27659.0,27651.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486449625,0.35479025,27659.0,27651.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486449830,0.35479025,27659.0,27652.0,0.00389658]
["bitfinex-derivatives","BTCF0:USTF0",1680486450229,0.35479025,27659.0,27656.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1680486450424,0.3007,27659.0,27656.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1680486450824,0.3007,27665.0,27657.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486451019,0.3007,27665.0,27659.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1680486451223,0.3007,27665.0,27663.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1680486451427,0.3007,27665.0,27664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486451827,0.3007,27665.0,27657.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486451828,1.1,27659.0,27657.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486452030,0.3507,27665.0,27652.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1680486452031,1.1,27657.0,27652.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1680486452331,1.1,27657.0,27653.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486452527,0.3007,27658.0,27653.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486452728,0.3007,27660.0,27655.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486453123,1.1,27663.0,27657.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1680486453319,1.1,27663.0,27657.0,0.8955]
["bitfinex-derivatives","BTCF0:USTF0",1680486453524,1.1,27663.0,27658.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486454622,0.3007,27664.0,27658.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486454822,0.3007,27664.0,27658.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486455634,0.35467151,27668.0,27658.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486455837,0.3007,27668.0,27658.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486456031,0.3007,27667.0,27658.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486456231,0.3007,27667.0,27662.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1680486456530,0.3007,27670.0,27665.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1680486456738,0.3007,27670.0,27666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486457635,0.3007,27670.0,27669.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486457828,0.3007,27673.0,27669.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486458031,0.3007,27670.0,27669.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680486458236,0.3507,27670.0,27666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486458424,0.3007,27670.0,27666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486458631,1.4007,27670.0,27666.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1680486458827,1.4007,27670.0,27666.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1680486459234,0.3007,27673.0,27666.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1680486459428,0.3007,27673.0,27667.0,0.02520201]
["bitfinex-derivatives","BTCF0:USTF0",1680486459933,1.4007,27673.0,27667.0,0.02520201]
["bitfinex-derivatives","BTCF0:USTF0",1680486460736,1.4007,27673.0,27667.0,0.38170201]
["bitfinex-derivatives","BTCF0:USTF0",1680486460940,1.4007,27673.0,27669.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486461127,0.3007,27673.0,27672.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1680486461332,0.0511731,27675.0,27672.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1680486461735,0.0511731,27675.0,27673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486463739,0.0511731,27675.0,27673.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486463941,3.1e-06,27675.0,27673.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486464832,3.1e-06,27675.0,27673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486465027,3.1e-06,27675.0,27672.0,0.8955]
["bitfinex-derivatives","BTCF0:USTF0",1680486465028,1.1000031,27675.0,27672.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1680486465437,3.1e-06,27675.0,27672.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1680486466038,0.3007,27673.0,27672.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1680486466232,3.1e-06,27675.0,27672.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1680486466434,3.1e-06,27675.0,27673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486466632,3.1e-06,27675.0,27666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486466633,1.1,27671.0,27666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486466828,1.1,27671.0,27644.0,1.2734]
["bitfinex-derivatives","BTCF0:USTF0",1680486466829,1.1,27666.0,27652.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1680486467029,1.4007,27660.0,27659.0,0.01603059]
["bitfinex-derivatives","BTCF0:USTF0",1680486467237,1.4007,27660.0,27649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486467535,1.1,27654.0,27650.0,0.29244068]
["bitfinex-derivatives","BTCF0:USTF0",1680486467731,1.1,27655.0,27650.0,0.34244068]
["bitfinex-derivatives","BTCF0:USTF0",1680486468238,0.3007,27656.0,27650.0,0.34244068]
["bitfinex-derivatives","BTCF0:USTF0",1680486468440,1.1,27655.0,27650.0,0.34244068]
["bitfinex-derivatives","BTCF0:USTF0",1680486468841,0.05,27654.0,27650.0,0.34244068]
["bitfinex-derivatives","BTCF0:USTF0",1680486469039,1.1,27655.0,27650.0,0.34244068]
["bitfinex-derivatives","BTCF0:USTF0",1680486469342,1.1,27655.0,27651.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486469941,0.3007,27656.0,27650.0,0.29244068]
["bitfinex-derivatives","BTCF0:USTF0",1680486470130,1.1,27652.0,27650.0,0.00304068]
["bitfinex-derivatives","BTCF0:USTF0",1680486470332,1.1,27650.0,27647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486470532,1.4007,27650.0,27647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486470728,1.1,27647.0,27646.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486471439,1.1,27647.0,27645.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486471735,0.3007,27650.0,27645.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486471736,1.09994,27646.0,27645.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486472730,0.3007,27650.0,27645.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486472941,0.3007,27650.0,27648.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486473441,0.3007,27650.0,27649.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486474430,0.3032929,27650.0,27649.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486474835,0.3032929,27650.0,27648.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486475439,1.09994,27649.0,27648.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486475632,0.3032929,27650.0,27648.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486476047,0.3032929,27650.0,27645.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486476343,0.3032929,27650.0,27646.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486476538,1.4032329,27650.0,27646.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486476745,1.4032329,27650.0,27645.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486477037,1.09994,27648.0,27645.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486477437,0.3007,27647.0,27645.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486478845,1.09994,27643.0,27640.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486479043,1.40064,27643.0,27640.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486480336,1.40064,27646.0,27640.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486480641,1.09994,27646.0,27642.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486481043,1.09994,27642.0,27641.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486481249,1.09994,27642.0,27640.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486481443,1.09994,27642.0,27641.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486481646,1.09994,27639.0,27638.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1680486481942,1.40064,27639.0,27638.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486482252,1.40064,27639.0,27635.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486482442,1.09994,27637.0,27635.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486482846,1.09994,27637.0,27634.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486483149,1.09994,27635.0,27632.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486483450,1.09994,27635.0,27633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486484350,1.09994,27635.0,27632.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486484549,0.3007,27636.0,27630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486484746,1.09994,27631.0,27629.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1680486484947,0.3007,27636.0,27629.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1680486485147,1.09994,27631.0,27629.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1680486485343,1.09994,27631.0,27630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486485947,1.09994,27631.0,27629.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486486151,1.12628128,27631.0,27629.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486486951,1.12628128,27631.0,27626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486486952,1.12628128,27631.0,27626.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1680486487643,1.18005799,27631.0,27626.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1680486488449,1.18005799,27631.0,27625.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486488653,0.3007,27629.0,27625.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486489957,1.09994,27628.0,27625.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486490354,1.09994,27628.0,27625.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486490651,0.08011799,27631.0,27625.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486490652,0.3007,27630.0,27627.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486490859,0.3007,27630.0,27629.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486491053,1.02628128,27631.0,27629.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486491360,1.02628128,27631.0,27630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486492546,1.02628128,27631.0,27629.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486492953,0.05528068,27636.0,27630.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486493155,0.99994,27641.0,27635.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486493455,0.99994,27641.0,27639.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486493655,0.99994,27641.0,27640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486494455,0.35572327,27642.0,27640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486494653,0.35572327,27642.0,27641.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486494859,1.35566327,27642.0,27641.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486496055,0.35572327,27642.0,27641.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486496257,1.35566327,27642.0,27641.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486496453,0.35572327,27642.0,27641.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486496651,1.35566327,27642.0,27641.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486499256,1.05496327,27642.0,27641.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1680486499456,0.99994,27642.0,27641.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1680486499657,0.99994,27643.0,27641.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1680486500055,0.99994,27643.0,27642.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486500258,0.3007,27651.0,27642.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486500453,0.3007,27651.0,27647.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486500658,0.99994,27648.0,27647.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486500855,0.05523948,27652.0,27648.0,0.58274]
["bitfinex-derivatives","BTCF0:USTF0",1680486501062,0.301,27655.0,27651.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486501252,0.3007,27656.0,27654.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486501656,0.3007,27656.0,27655.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486501854,0.3007,27661.0,27655.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486502059,0.3007,27661.0,27660.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486503368,0.3007,27663.0,27660.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486503658,0.3007,27667.0,27662.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486503864,0.3007,27669.0,27666.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486504063,0.3007,27669.0,27668.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1680486505069,0.7007,27669.0,27662.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486505361,0.6014,27664.0,27663.0,0.0195611]
["bitfinex-derivatives","BTCF0:USTF0",1680486505560,0.6514,27664.0,27660.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486505760,0.3007,27661.0,27658.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486505960,0.3007,27661.0,27660.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1680486508567,0.7007,27661.0,27660.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1680486508765,0.4,27658.0,27650.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486508961,0.6014,27651.0,27646.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486509157,0.3007,27647.0,27646.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486509665,0.3007,27647.0,27643.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486509966,0.3007,27644.0,27641.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486510163,0.6014,27644.0,27642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486510359,0.6014,27644.0,27641.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486510559,0.6014,27644.0,27642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486511066,0.6014,27644.0,27641.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486512066,0.6014,27644.0,27643.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486512661,0.00690491,27647.0,27643.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1680486512965,0.3051,27657.0,27648.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1680486513167,0.05307541,27662.0,27656.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486513366,0.44758352,27666.0,27658.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486513557,0.30770996,27666.0,27658.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486513962,0.14337142,27666.0,27658.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486514166,0.05,27664.0,27661.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486514768,0.0352888,27666.0,27661.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486515070,0.05,27664.0,27661.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486515258,0.10535624,27667.0,27663.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486515464,0.05,27667.0,27664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486515766,0.05,27667.0,27663.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486516068,0.05,27668.0,27664.0,0.01632247]
["bitfinex-derivatives","BTCF0:USTF0",1680486516273,0.05,27669.0,27663.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486516672,0.3007,27668.0,27664.0,0.01604027]
["bitfinex-derivatives","BTCF0:USTF0",1680486517168,0.05,27667.0,27663.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486517565,0.05,27667.0,27664.0,0.01802734]
["bitfinex-derivatives","BTCF0:USTF0",1680486517967,0.05,27669.0,27664.0,0.01802734]
["bitfinex-derivatives","BTCF0:USTF0",1680486518374,0.05,27669.0,27663.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486518669,0.05,27669.0,27665.0,0.0180249]
["bitfinex-derivatives","BTCF0:USTF0",1680486518969,0.05291415,27670.0,27665.0,0.0180249]
["bitfinex-derivatives","BTCF0:USTF0",1680486519169,0.3204,27674.0,27669.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486519373,0.3204,27674.0,27662.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486519374,3.1e-06,27675.0,27673.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1680486520278,3.1e-06,27675.0,27666.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1680486520279,0.3007,27674.0,27666.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1680486520575,0.3007,27674.0,27669.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486520972,0.05,27673.0,27669.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486521170,0.3007,27674.0,27672.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1680486522472,0.3007,27674.0,27673.0,0.01516466]
["bitfinex-derivatives","BTCF0:USTF0",1680486522872,0.3507,27681.0,27673.0,0.06516466]
["bitfinex-derivatives","BTCF0:USTF0",1680486523177,0.3507,27681.0,27680.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486523571,0.55536869,27681.0,27677.0,0.14706683]
["bitfinex-derivatives","BTCF0:USTF0",1680486523771,0.3007,27678.0,27671.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486523967,0.05,27677.0,27674.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486524870,0.46655315,27678.0,27674.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486525267,0.3007,27678.0,27674.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486525471,0.05,27677.0,27674.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486525672,0.3007,27678.0,27677.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1680486525978,0.46655315,27681.0,27677.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1680486526177,0.3007,27681.0,27677.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1680486526376,0.3007,27681.0,27678.0,0.01792134]
["bitfinex-derivatives","BTCF0:USTF0",1680486526675,0.3007,27681.0,27679.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486526879,0.3007,27681.0,27678.0,0.01792134]
["bitfinex-derivatives","BTCF0:USTF0",1680486526880,0.3007,27681.0,27678.0,0.06792134]
["bitfinex-derivatives","BTCF0:USTF0",1680486527176,0.4,27679.0,27678.0,0.01792134]
["bitfinex-derivatives","BTCF0:USTF0",1680486527379,0.56585315,27679.0,27678.0,0.01792134]
["bitfinex-derivatives","BTCF0:USTF0",1680486527579,0.4,27679.0,27674.0,0.14705716]
["bitfinex-derivatives","BTCF0:USTF0",1680486527768,0.3007,27676.0,27674.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486527968,0.05,27675.0,27674.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486528175,0.3007,27676.0,27674.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486528577,0.3007,27676.0,27675.0,0.00818773]
["bitfinex-derivatives","BTCF0:USTF0",1680486528872,0.3007,27680.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486529073,0.3007,27680.0,27677.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486529273,0.3007,27680.0,27679.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486529676,0.3007,27684.0,27679.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486529872,0.3007,27684.0,27681.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486530385,0.3007,27682.0,27681.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486530892,0.3007,27682.0,27676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486530893,0.3007,27682.0,27680.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486531086,0.3007,27682.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486531087,0.3007,27682.0,27677.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486531273,0.3007,27678.0,27677.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486533285,0.3007,27678.0,27675.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486533679,0.3007,27678.0,27674.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680486533884,0.3007,27678.0,27674.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1680486533885,0.3007,27675.0,27674.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1680486534684,0.3007,27678.0,27674.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1680486534890,0.3007,27678.0,27677.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486535086,0.3007,27678.0,27675.0,0.01191719]
["bitfinex-derivatives","BTCF0:USTF0",1680486535490,0.3007,27678.0,27677.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486537085,0.3007,27681.0,27678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486537289,0.3007,27681.0,27680.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486537887,0.05,27686.0,27680.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486538196,0.35450712,27687.0,27681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486538389,0.05,27686.0,27681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486538586,0.05,27686.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486538787,0.35450712,27687.0,27684.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486538990,0.35450712,27687.0,27684.0,0.14710461]
["bitfinex-derivatives","BTCF0:USTF0",1680486539193,0.3007,27687.0,27684.0,0.14710461]
["bitfinex-derivatives","BTCF0:USTF0",1680486539788,0.05429539,27688.0,27684.0,0.14710461]
["bitfinex-derivatives","BTCF0:USTF0",1680486539990,0.46655315,27693.0,27684.0,0.14710461]
["bitfinex-derivatives","BTCF0:USTF0",1680486540386,0.05,27692.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486540586,0.16585315,27692.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486540784,0.05,27691.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486540987,0.16585315,27692.0,27687.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486541187,0.16585315,27696.0,27691.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1680486541386,0.16585315,27698.0,27694.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486541692,0.2195936,27699.0,27694.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486541894,0.3007,27700.0,27697.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486542090,0.3007,27700.0,27696.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486542286,0.16585315,27699.0,27695.0,0.03703183]
["bitfinex-derivatives","BTCF0:USTF0",1680486542492,0.16585315,27698.0,27695.0,0.32633183]
["bitfinex-derivatives","BTCF0:USTF0",1680486542789,0.05,27697.0,27695.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486542995,0.05,27697.0,27695.0,0.14705932]
["bitfinex-derivatives","BTCF0:USTF0",1680486543196,0.05,27698.0,27695.0,0.14705932]
["bitfinex-derivatives","BTCF0:USTF0",1680486543394,0.46655315,27700.0,27695.0,0.14705932]
["bitfinex-derivatives","BTCF0:USTF0",1680486543596,0.16585315,27699.0,27695.0,0.14705932]
["bitfinex-derivatives","BTCF0:USTF0",1680486543793,0.05,27698.0,27695.0,0.14705932]
["bitfinex-derivatives","BTCF0:USTF0",1680486543988,0.24795618,27702.0,27690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486543989,0.16585315,27707.0,27698.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486544188,0.20466869,27709.0,27706.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1680486544189,0.16585315,27709.0,27706.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1680486544789,0.21585315,27710.0,27706.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1680486544988,0.05,27710.0,27706.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1680486545185,0.16585315,27710.0,27706.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1680486545586,0.16585315,27709.0,27706.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1680486546089,0.16585315,27709.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486546090,0.0550085,27712.0,27708.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486546297,0.4434715,27714.0,27708.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486546591,0.05,27713.0,27708.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486547094,0.05,27713.0,27708.0,0.14723197]
["bitfinex-derivatives","BTCF0:USTF0",1680486547688,0.49754468,27714.0,27708.0,0.14723197]
["bitfinex-derivatives","BTCF0:USTF0",1680486548590,0.49754468,27714.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486548989,0.49754468,27714.0,27708.0,0.14723197]
["bitfinex-derivatives","BTCF0:USTF0",1680486549697,0.05,27713.0,27707.0,0.04270027]
["bitfinex-derivatives","BTCF0:USTF0",1680486550099,0.05,27713.0,27704.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486550395,0.05,27713.0,27707.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486550795,0.49754468,27714.0,27707.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486550991,0.49754468,27714.0,27707.0,0.14722836]
["bitfinex-derivatives","BTCF0:USTF0",1680486551196,0.49754468,27714.0,27710.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486551393,0.39088582,27714.0,27710.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486551594,0.09018582,27714.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486551787,0.3007,27714.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486551987,0.05,27713.0,27710.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486552697,0.3007,27714.0,27710.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486552897,0.44719615,27717.0,27710.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486553098,0.50096135,27717.0,27710.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486553293,0.3007,27714.0,27710.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486553495,0.3007,27714.0,27707.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486553691,0.05,27713.0,27707.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486553894,0.05,27713.0,27708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486554093,0.3007,27711.0,27705.0,0.03846759]
["bitfinex-derivatives","BTCF0:USTF0",1680486554294,0.3007,27711.0,27704.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486554499,0.3007,27711.0,27709.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486554801,0.3007,27716.0,27709.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1680486554991,0.3007,27716.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486554992,0.3007,27716.0,27712.0,0.14724832]
["bitfinex-derivatives","BTCF0:USTF0",1680486555305,0.3007,27719.0,27712.0,0.14724832]
["bitfinex-derivatives","BTCF0:USTF0",1680486555594,0.3007,27719.0,27715.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486555794,0.05,27718.0,27715.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486555995,0.3007,27719.0,27715.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486556493,0.05312109,27721.0,27718.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486556796,0.10601623,27725.0,27718.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486557001,0.3007,27727.0,27718.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486557209,0.40647801,27727.0,27720.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486557502,0.05,27725.0,27723.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486558293,0.05,27728.0,27723.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486558697,0.05,27728.0,27720.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486558897,0.05,27728.0,27720.0,0.14729003]
["bitfinex-derivatives","BTCF0:USTF0",1680486559603,0.05,27728.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486560106,0.3007,27723.0,27720.0,0.14729003]
["bitfinex-derivatives","BTCF0:USTF0",1680486560405,0.05,27722.0,27720.0,0.14729003]
["bitfinex-derivatives","BTCF0:USTF0",1680486560600,0.3007,27723.0,27720.0,0.14729003]
["bitfinex-derivatives","BTCF0:USTF0",1680486560910,0.3007,27726.0,27721.0,0.05593218]
["bitfinex-derivatives","BTCF0:USTF0",1680486561203,0.3007,27726.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486561397,0.3007,27726.0,27721.0,0.05593218]
["bitfinex-derivatives","BTCF0:USTF0",1680486561703,0.3007,27723.0,27720.0,0.14729003]
["bitfinex-derivatives","BTCF0:USTF0",1680486561899,0.6014,27723.0,27716.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486562107,0.3007,27717.0,27713.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486562507,0.3007,27717.0,27714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486563005,0.3007,27717.0,27713.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486563400,0.05,27716.0,27713.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486563598,0.3007,27717.0,27713.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486564099,0.05,27721.0,27714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486564797,0.05,27721.0,27713.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486565192,0.3007,27719.0,27713.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486565498,0.05,27718.0,27713.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486565897,0.05329856,27721.0,27714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486566096,0.3007,27722.0,27714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486566300,0.3007,27722.0,27718.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486566502,0.3007,27722.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486566898,0.3007,27722.0,27718.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486567299,0.3007,27719.0,27715.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486567602,0.05,27718.0,27715.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486567802,0.3007,27719.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486570001,0.3007,27719.0,27715.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486570208,0.3007,27719.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486571712,0.3007,27719.0,27715.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680486572216,0.3007,27719.0,27718.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680486572515,0.3007,27719.0,27718.0,0.02796351]
["bitfinex-derivatives","BTCF0:USTF0",1680486572717,0.10512604,27722.0,27718.0,0.02796351]
["bitfinex-derivatives","BTCF0:USTF0",1680486573015,0.3007,27720.0,27718.0,0.02796351]
["bitfinex-derivatives","BTCF0:USTF0",1680486574017,0.05,27719.0,27718.0,0.02796351]
["bitfinex-derivatives","BTCF0:USTF0",1680486574411,0.3007,27720.0,27718.0,0.02796351]
["bitfinex-derivatives","BTCF0:USTF0",1680486575012,0.05,27719.0,27718.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680486575819,0.05,27718.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486576115,0.05,27718.0,27717.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486576714,0.3007,27719.0,27717.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486576918,0.3007,27719.0,27718.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680486577516,0.3007,27719.0,27716.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486577716,0.05,27720.0,27716.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486577917,0.3507,27721.0,27717.0,0.04844542]
["bitfinex-derivatives","BTCF0:USTF0",1680486578217,0.05,27725.0,27717.0,0.04844542]
["bitfinex-derivatives","BTCF0:USTF0",1680486578218,0.03768895,27731.0,27720.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1680486578419,0.3007,27731.0,27720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486578609,0.3007,27731.0,27719.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680486578811,0.6014,27731.0,27725.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680486579209,0.05,27730.0,27725.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680486579520,0.3007,27728.0,27726.0,0.05735792]
["bitfinex-derivatives","BTCF0:USTF0",1680486580021,0.05,27727.0,27726.0,0.05735792]
["bitfinex-derivatives","BTCF0:USTF0",1680486580217,0.05,27730.0,27726.0,0.20075792]
["bitfinex-derivatives","BTCF0:USTF0",1680486580419,0.3007,27731.0,27728.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680486580721,0.35614795,27731.0,27728.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680486581116,0.05,27730.0,27728.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680486582320,0.35614795,27731.0,27728.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680486582714,0.05,27730.0,27728.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680486583720,0.05,27730.0,27728.0,0.02893586]
["bitfinex-derivatives","BTCF0:USTF0",1680486584025,0.5220011,27731.0,27728.0,0.02893586]
["bitfinex-derivatives","BTCF0:USTF0",1680486584227,0.05,27730.0,27728.0,0.02893586]
["bitfinex-derivatives","BTCF0:USTF0",1680486584623,0.05,27730.0,27726.0,0.05735792]
["bitfinex-derivatives","BTCF0:USTF0",1680486585222,0.20466869,27727.0,27726.0,0.05735792]
["bitfinex-derivatives","BTCF0:USTF0",1680486585414,0.24795618,27727.0,27726.0,0.05735792]
["bitfinex-derivatives","BTCF0:USTF0",1680486585619,0.29795618,27727.0,27726.0,0.05735792]
["bitfinex-derivatives","BTCF0:USTF0",1680486586919,0.05,27726.0,27719.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1680486587124,0.20845912,27723.0,27722.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486587325,0.25015094,27723.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486587526,0.25015094,27723.0,27722.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486588029,0.25015094,27723.0,27722.0,0.03163554]
["bitfinex-derivatives","BTCF0:USTF0",1680486588322,0.20845447,27724.0,27722.0,0.03163554]
["bitfinex-derivatives","BTCF0:USTF0",1680486589830,0.05,27723.0,27718.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486590128,0.16676281,27719.0,27718.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486591029,0.16676281,27720.0,27718.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680486591223,0.3007,27722.0,27719.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680486591420,0.16676281,27724.0,27721.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486591622,0.46746281,27725.0,27723.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486591817,0.3007,27725.0,27724.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680486593722,0.16676281,27727.0,27724.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680486593918,0.16676281,27727.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486594520,0.16676281,27727.0,27726.0,0.04669732]
["bitfinex-derivatives","BTCF0:USTF0",1680486595027,0.16694386,27727.0,27726.0,0.04669732]
["bitfinex-derivatives","BTCF0:USTF0",1680486595225,0.21694386,27727.0,27726.0,0.04669732]
["bitfinex-derivatives","BTCF0:USTF0",1680486595434,0.21694386,27727.0,27724.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680486595629,0.16694386,27727.0,27724.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680486596231,0.05,27726.0,27724.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680486596633,0.16694386,27727.0,27724.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680486597026,0.3007,27725.0,27724.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680486597829,0.3007,27725.0,27722.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1680486599137,0.61104386,27728.0,27723.0,0.04430826]
["bitfinex-derivatives","BTCF0:USTF0",1680486599526,0.61104386,27728.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486600128,0.61104386,27728.0,27723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486600725,0.4441,27728.0,27723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486600934,0.3007,27728.0,27725.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486601229,0.05,27727.0,27722.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1680486601735,0.46764386,27728.0,27724.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486601936,0.46764386,27728.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486602138,0.3007,27728.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486602932,0.3007,27728.0,27726.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680486603437,0.52309181,27731.0,27726.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680486603930,0.52309181,27731.0,27727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486604636,0.52309181,27731.0,27726.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680486605540,0.35614795,27731.0,27726.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680486605725,0.3007,27728.0,27726.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680486605930,0.4451,27727.0,27722.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680486606132,0.3007,27723.0,27722.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680486608233,0.05,27722.0,27716.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680486608439,0.3007,27720.0,27716.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680486608640,0.3007,27720.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486608844,0.05,27719.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486609040,0.05,27719.0,27716.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486609237,0.3007,27720.0,27716.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486609939,0.05,27719.0,27716.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486610843,0.05,27719.0,27713.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1680486610844,0.4451,27717.0,27713.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1680486611038,0.4443,27714.0,27704.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680486611642,0.05,27713.0,27707.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680486612042,0.05,27713.0,27708.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680486612840,0.05,27713.0,27709.0,0.03069575]
["bitfinex-derivatives","BTCF0:USTF0",1680486614532,0.3007,27711.0,27709.0,0.03069575]
["bitfinex-derivatives","BTCF0:USTF0",1680486614741,0.05,27710.0,27709.0,0.03069575]
["bitfinex-derivatives","BTCF0:USTF0",1680486615142,0.05,27710.0,27707.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486615836,0.3007,27708.0,27704.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486616338,0.05,27707.0,27704.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486617036,0.05,27707.0,27701.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1680486617037,0.05,27707.0,27701.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1680486617237,0.3007,27705.0,27701.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486617540,0.05,27704.0,27701.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486619342,0.05,27704.0,27700.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486620041,0.3007,27702.0,27700.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486621546,0.3007,27702.0,27697.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486621753,0.3007,27699.0,27697.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486622548,0.05,27706.0,27698.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486622549,0.3007,27706.0,27698.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486622745,0.05,27705.0,27703.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680486622942,0.05,27705.0,27700.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680486623540,0.05,27705.0,27699.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680486623541,0.1936,27705.0,27699.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680486623740,0.1936,27705.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486623942,0.1436,27705.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486625544,0.1436,27705.0,27699.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680486625748,0.05,27704.0,27699.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680486626648,0.1936,27705.0,27699.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680486627147,0.05,27704.0,27699.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680486627348,0.3007,27703.0,27699.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680486627754,0.05,27702.0,27700.0,0.01987204]
["bitfinex-derivatives","BTCF0:USTF0",1680486627945,0.05,27702.0,27700.0,0.06965874]
["bitfinex-derivatives","BTCF0:USTF0",1680486628146,0.3007,27703.0,27700.0,0.06965874]
["bitfinex-derivatives","BTCF0:USTF0",1680486628452,0.3007,27703.0,27700.0,0.01965874]
["bitfinex-derivatives","BTCF0:USTF0",1680486629748,0.6014,27703.0,27700.0,0.01965874]
["bitfinex-derivatives","BTCF0:USTF0",1680486630739,0.3007,27703.0,27700.0,0.01965874]
["bitfinex-derivatives","BTCF0:USTF0",1680486631144,0.3007,27703.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486631446,0.3007,27703.0,27701.0,0.0155111]
["bitfinex-derivatives","BTCF0:USTF0",1680486631646,0.6014,27703.0,27701.0,0.0155111]
["bitfinex-derivatives","BTCF0:USTF0",1680486631846,0.6014,27703.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486632048,0.3007,27700.0,27698.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680486632647,0.3007,27700.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486633751,0.3007,27700.0,27698.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680486635547,0.3007,27700.0,27699.0,0.01550079]
["bitfinex-derivatives","BTCF0:USTF0",1680486636053,0.3007,27700.0,27699.0,0.06550079]
["bitfinex-derivatives","BTCF0:USTF0",1680486636552,0.3007,27703.0,27699.0,0.06550079]
["bitfinex-derivatives","BTCF0:USTF0",1680486636850,0.05501813,27706.0,27702.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680486637047,0.3007,27709.0,27705.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680486637550,0.3007,27709.0,27706.0,0.02166742]
["bitfinex-derivatives","BTCF0:USTF0",1680486639858,0.05,27708.0,27706.0,0.02166742]
["bitfinex-derivatives","BTCF0:USTF0",1680486640456,0.391,27707.0,27702.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680486640660,0.3903,27704.0,27699.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680486641054,0.3007,27704.0,27702.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680486641250,0.3007,27707.0,27703.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680486641451,0.3007,27707.0,27706.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680486641653,0.3007,27707.0,27703.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680486641846,0.3007,27707.0,27703.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680486642054,0.3903,27704.0,27699.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680486642352,0.05,27703.0,27700.0,0.01481298]
["bitfinex-derivatives","BTCF0:USTF0",1680486643462,0.3903,27704.0,27700.0,0.01481298]
["bitfinex-derivatives","BTCF0:USTF0",1680486644450,0.05,27703.0,27700.0,0.01481298]
["bitfinex-derivatives","BTCF0:USTF0",1680486645158,0.3903,27704.0,27700.0,0.01481298]
["bitfinex-derivatives","BTCF0:USTF0",1680486645661,0.3903,27704.0,27700.0,0.06481298]
["bitfinex-derivatives","BTCF0:USTF0",1680486646460,0.44528663,27704.0,27700.0,0.06481298]
["bitfinex-derivatives","BTCF0:USTF0",1680486646656,0.44528663,27704.0,27700.0,0.01481298]
["bitfinex-derivatives","BTCF0:USTF0",1680486647062,0.14458663,27704.0,27700.0,0.06481298]
["bitfinex-derivatives","BTCF0:USTF0",1680486647257,0.391,27707.0,27702.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680486647459,0.0903,27707.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486647658,0.3909,27710.0,27705.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680486647960,0.3909,27710.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486648758,0.3909,27710.0,27705.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680486648958,0.3909,27710.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486649553,0.3909,27710.0,27705.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680486649959,0.3909,27710.0,27705.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680486650858,0.55784386,27710.0,27705.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680486651360,0.05,27709.0,27705.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680486651762,0.3007,27707.0,27705.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680486651963,0.3903,27707.0,27703.0,0.01492259]
["bitfinex-derivatives","BTCF0:USTF0",1680486652455,0.05,27706.0,27703.0,0.01492259]
["bitfinex-derivatives","BTCF0:USTF0",1680486653061,0.3903,27707.0,27703.0,0.01492259]
["bitfinex-derivatives","BTCF0:USTF0",1680486653357,0.3903,27707.0,27703.0,0.06492259]
["bitfinex-derivatives","BTCF0:USTF0",1680486653555,0.3007,27707.0,27703.0,0.06492259]
["bitfinex-derivatives","BTCF0:USTF0",1680486653751,0.3007,27707.0,27706.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680486654854,0.3007,27707.0,27706.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680486656065,0.3007,27707.0,27706.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1680486656758,0.3007,27707.0,27706.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1680486657660,0.3902,27707.0,27703.0,0.01492259]
["bitfinex-derivatives","BTCF0:USTF0",1680486657964,0.55794386,27704.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486658162,0.3007,27699.0,27696.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680486658555,0.05,27698.0,27696.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680486658758,0.3007,27699.0,27696.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680486660258,0.3007,27705.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486660460,0.0895,27701.0,27698.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680486661166,0.1403,27704.0,27699.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680486661365,0.1403,27704.0,27699.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680486661758,0.0902,27702.0,27699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486661960,0.05,27701.0,27699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486662465,0.05,27701.0,27698.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680486662661,0.0902,27700.0,27697.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680486662962,0.0902,27700.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486663160,0.05,27699.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486663356,0.0896,27697.0,27692.0,0.00590516]
["bitfinex-derivatives","BTCF0:USTF0",1680486663557,0.0896,27697.0,27691.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680486663760,0.3007,27696.0,27691.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680486664156,0.3007,27696.0,27691.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680486664358,0.05,27695.0,27691.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680486664558,0.05156352,27695.0,27691.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680486664757,0.05156352,27695.0,27689.0,1.4058]
["bitfinex-derivatives","BTCF0:USTF0",1680486664758,0.0896,27693.0,27689.0,1.4058]
["bitfinex-derivatives","BTCF0:USTF0",1680486664959,0.0896,27693.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486665363,0.05,27692.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486665565,0.05,27692.0,27688.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680486667279,0.1445,27691.0,27685.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680486667575,0.00361939,27690.0,27685.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680486667968,0.05361939,27690.0,27685.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680486668668,0.05361939,27690.0,27685.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1680486668875,0.05361939,27690.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486669272,0.05361939,27690.0,27685.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1680486669468,0.05361939,27690.0,27685.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680486670370,0.00361939,27690.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486670568,0.05374813,27695.0,27691.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680486670873,0.3007,27700.0,27694.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486671063,0.3007,27700.0,27696.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680486671970,0.144,27701.0,27695.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680486672273,0.05,27700.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486672468,0.144,27701.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486672977,0.05,27700.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486673178,0.05,27700.0,27695.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680486673480,0.144,27701.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486673676,0.144,27701.0,27695.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680486674078,0.05,27700.0,27695.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680486675176,0.194,27701.0,27695.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680486675568,0.144,27701.0,27695.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680486675772,0.05,27700.0,27695.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680486676272,0.05,27700.0,27696.0,0.003419]
["bitfinex-derivatives","BTCF0:USTF0",1680486676477,0.05,27700.0,27698.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680486676675,0.36077547,27701.0,27695.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680486676875,0.05,27700.0,27695.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680486677673,0.194,27701.0,27695.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680486677986,0.31097547,27704.0,27699.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680486678283,0.1442,27704.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486678470,0.1442,27704.0,27701.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680486678675,0.1442,27704.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486678871,0.11016672,27706.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486678872,0.16677547,27706.0,27704.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680486679183,0.16677547,27710.0,27707.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680486679486,0.16677547,27711.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486679785,0.31127547,27712.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486679981,0.31127547,27712.0,27710.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680486680186,0.16677547,27712.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486680481,0.21972405,27713.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486682785,0.4452,27712.0,27709.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680486682985,0.1445,27710.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486683184,0.1445,27710.0,27708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486683386,0.16677547,27712.0,27708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486683587,0.05294858,27713.0,27708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486683588,0.21972405,27713.0,27711.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486683881,0.25030443,27716.0,27713.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680486683882,0.16677547,27716.0,27713.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680486684086,0.16677547,27717.0,27714.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1680486684288,0.45872137,27719.0,27714.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1680486684289,0.16677547,27718.0,27714.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1680486684791,0.16677547,27718.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486684980,0.16677547,27718.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486685180,0.16677547,27718.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486685691,0.16677547,27718.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486685888,0.16677547,27718.0,27717.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486686085,0.16677547,27719.0,27717.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680486686285,0.05476956,27719.0,27717.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1680486686481,0.16677547,27720.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486686682,0.16677547,27721.0,27719.0,1.2445]
["bitfinex-derivatives","BTCF0:USTF0",1680486686882,0.16677547,27725.0,27720.0,1.5452]
["bitfinex-derivatives","BTCF0:USTF0",1680486687086,0.16677547,27726.0,27725.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680486687287,0.20841694,27727.0,27725.0,1.2445]
["bitfinex-derivatives","BTCF0:USTF0",1680486687288,0.16677547,27727.0,27725.0,1.2445]
["bitfinex-derivatives","BTCF0:USTF0",1680486687589,0.20841694,27728.0,27726.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680486687781,0.20841694,27728.0,27727.0,0.02831506]
["bitfinex-derivatives","BTCF0:USTF0",1680486687987,0.2623759,27729.0,27727.0,1.12831506]
["bitfinex-derivatives","BTCF0:USTF0",1680486688186,0.22048763,27729.0,27727.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680486688491,0.16652867,27728.0,27727.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680486688697,0.05395896,27729.0,27727.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1680486688698,0.16652867,27729.0,27727.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1680486688904,0.16652867,27728.0,27727.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1680486690394,0.16652867,27729.0,27727.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1680486691292,0.05445434,27730.0,27727.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1680486691293,0.22098301,27730.0,27727.0,1.40242547]
["bitfinex-derivatives","BTCF0:USTF0",1680486691894,0.16652867,27729.0,27727.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486692095,0.16652867,27729.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486692488,0.16652867,27729.0,27727.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486692693,0.16652867,27729.0,27725.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680486692891,0.1445,27729.0,27727.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486693096,0.05,27728.0,27727.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486693492,0.31102867,27729.0,27727.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486694495,0.16652867,27729.0,27727.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486694698,0.16652867,27730.0,27727.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486695001,0.16652867,27731.0,27729.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486695302,0.20176756,27732.0,27729.0,0.00243171]
["bitfinex-derivatives","BTCF0:USTF0",1680486695597,0.16652867,27733.0,27729.0,0.00243171]
["bitfinex-derivatives","BTCF0:USTF0",1680486695897,0.05,27732.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486696103,0.16652867,27732.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486696396,0.20841694,27731.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486696794,0.20841694,27731.0,27730.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680486696994,0.41623817,27733.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486697195,0.16593374,27733.0,27732.0,1.10122547]
["bitfinex-derivatives","BTCF0:USTF0",1680486697398,0.20740136,27735.0,27733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486697598,0.20740136,27736.0,27734.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680486697798,0.20740136,27736.0,27735.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486697997,0.20740136,27737.0,27735.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486698198,0.20740136,27738.0,27735.0,1.10242547]
["bitfinex-derivatives","BTCF0:USTF0",1680486698597,0.45770579,27740.0,27738.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486698904,0.05,27739.0,27738.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486699095,0.05,27739.0,27733.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1680486699295,0.05,27739.0,27733.0,0.60267767]
["bitfinex-derivatives","BTCF0:USTF0",1680486699598,0.23052157,27740.0,27735.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486700101,0.05,27739.0,27736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486700301,0.1445,27737.0,27733.0,0.15867767]
["bitfinex-derivatives","BTCF0:USTF0",1680486700506,0.3007,27735.0,27734.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486700802,0.05,27736.0,27730.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1680486700997,0.05,27736.0,27734.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486701198,0.05,27736.0,27730.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486701499,0.3007,27732.0,27728.0,1.25862547]
["bitfinex-derivatives","BTCF0:USTF0",1680486701702,0.144,27731.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486701895,0.05,27730.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486702197,0.3007,27732.0,27729.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680486702397,0.3007,27735.0,27733.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486702798,0.05532876,27736.0,27734.0,0.07601026]
["bitfinex-derivatives","BTCF0:USTF0",1680486702997,0.1445,27737.0,27734.0,0.07601026]
["bitfinex-derivatives","BTCF0:USTF0",1680486703201,0.1445,27737.0,27731.0,0.07848056]
["bitfinex-derivatives","BTCF0:USTF0",1680486703497,0.3007,27738.0,27736.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486703798,0.3007,27740.0,27739.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486704002,0.05,27741.0,27739.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486704401,0.4449,27740.0,27735.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486704696,0.3007,27737.0,27735.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486704905,0.05,27736.0,27735.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486705299,0.3007,27737.0,27736.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486706009,0.3007,27737.0,27733.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680486706198,0.6014,27737.0,27736.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486706395,0.05,27739.0,27736.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486706598,0.3507,27741.0,27736.0,0.95792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486707004,0.3507,27741.0,27737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486707005,0.3007,27741.0,27737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486707203,0.1445,27742.0,27740.0,0.90035687]
["bitfinex-derivatives","BTCF0:USTF0",1680486707505,0.4452,27745.0,27740.0,0.90035687]
["bitfinex-derivatives","BTCF0:USTF0",1680486707706,0.4452,27745.0,27741.0,0.90035687]
["bitfinex-derivatives","BTCF0:USTF0",1680486707707,0.4447,27742.0,27741.0,0.90035687]
["bitfinex-derivatives","BTCF0:USTF0",1680486708610,0.3007,27742.0,27741.0,0.90035687]
["bitfinex-derivatives","BTCF0:USTF0",1680486709408,0.3007,27742.0,27739.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680486709610,0.1445,27742.0,27740.0,0.90035687]
["bitfinex-derivatives","BTCF0:USTF0",1680486709796,0.3507,27741.0,27740.0,0.90035687]
["bitfinex-derivatives","BTCF0:USTF0",1680486710000,0.05,27741.0,27740.0,0.90035687]
["bitfinex-derivatives","BTCF0:USTF0",1680486710197,0.1445,27742.0,27736.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486710399,0.1445,27742.0,27739.0,0.90035687]
["bitfinex-derivatives","BTCF0:USTF0",1680486710796,0.1445,27742.0,27740.0,0.08061358]
["bitfinex-derivatives","BTCF0:USTF0",1680486711006,0.1445,27742.0,27740.0,0.03061358]
["bitfinex-derivatives","BTCF0:USTF0",1680486711208,0.1445,27742.0,27736.0,0.13272576]
["bitfinex-derivatives","BTCF0:USTF0",1680486711404,0.3507,27744.0,27741.0,0.02678568]
["bitfinex-derivatives","BTCF0:USTF0",1680486711610,0.05,27743.0,27739.0,1.04202765]
["bitfinex-derivatives","BTCF0:USTF0",1680486712101,0.6514,27744.0,27740.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1680486712301,0.3007,27744.0,27740.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1680486712502,0.05,27743.0,27740.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680486712906,0.3007,27741.0,27737.0,0.17008508]
["bitfinex-derivatives","BTCF0:USTF0",1680486713105,0.3007,27741.0,27738.0,0.90035687]
["bitfinex-derivatives","BTCF0:USTF0",1680486713511,0.3007,27741.0,27739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486713705,0.05,27740.0,27738.0,0.90035687]
["bitfinex-derivatives","BTCF0:USTF0",1680486714102,0.3007,27741.0,27738.0,0.90035687]
["bitfinex-derivatives","BTCF0:USTF0",1680486714702,0.3007,27741.0,27739.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486715004,0.3007,27741.0,27738.0,0.90035687]
["bitfinex-derivatives","BTCF0:USTF0",1680486715208,0.1445,27740.0,27738.0,0.75834721]
["bitfinex-derivatives","BTCF0:USTF0",1680486715412,0.1445,27740.0,27737.0,0.02678508]
["bitfinex-derivatives","BTCF0:USTF0",1680486715613,0.3007,27738.0,27737.0,0.02678508]
["bitfinex-derivatives","BTCF0:USTF0",1680486715799,0.3007,27738.0,27735.0,0.75834721]
["bitfinex-derivatives","BTCF0:USTF0",1680486716003,0.05,27737.0,27735.0,0.75834721]
["bitfinex-derivatives","BTCF0:USTF0",1680486716414,0.144,27736.0,27733.0,0.75834721]
["bitfinex-derivatives","BTCF0:USTF0",1680486716610,0.05,27735.0,27733.0,0.72344578]
["bitfinex-derivatives","BTCF0:USTF0",1680486716809,0.144,27736.0,27733.0,0.72344578]
["bitfinex-derivatives","BTCF0:USTF0",1680486717211,0.144,27736.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486717509,0.3007,27738.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486718412,0.3007,27738.0,27736.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486718813,0.3007,27738.0,27737.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1680486719112,0.3007,27738.0,27737.0,0.05900708]
["bitfinex-derivatives","BTCF0:USTF0",1680486719410,0.3007,27738.0,27737.0,0.73245167]
["bitfinex-derivatives","BTCF0:USTF0",1680486719712,0.0530447,27738.0,27737.0,0.78245167]
["bitfinex-derivatives","BTCF0:USTF0",1680486720012,0.05,27744.0,27737.0,0.78245167]
["bitfinex-derivatives","BTCF0:USTF0",1680486720214,0.05,27744.0,27740.0,0.72344578]
["bitfinex-derivatives","BTCF0:USTF0",1680486720215,0.16506702,27744.0,27740.0,0.72344578]
["bitfinex-derivatives","BTCF0:USTF0",1680486720410,0.39013778,27745.0,27740.0,0.72344578]
["bitfinex-derivatives","BTCF0:USTF0",1680486720614,0.39013778,27745.0,27738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486720812,0.39013778,27745.0,27739.0,0.72344578]
["bitfinex-derivatives","BTCF0:USTF0",1680486721115,0.39013778,27745.0,27739.0,0.86754578]
["bitfinex-derivatives","BTCF0:USTF0",1680486721415,0.53433778,27745.0,27740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486721610,0.53433778,27745.0,27743.0,0.72344578]
["bitfinex-derivatives","BTCF0:USTF0",1680486721811,0.53433778,27745.0,27743.0,0.25792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486722013,0.05,27744.0,27743.0,0.25792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486722313,0.05,27744.0,27737.0,0.26693136]
["bitfinex-derivatives","BTCF0:USTF0",1680486722314,0.1945,27744.0,27737.0,0.26693136]
["bitfinex-derivatives","BTCF0:USTF0",1680486722619,0.1435,27741.0,27739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486722810,0.1435,27741.0,27740.0,0.25792547]
["bitfinex-derivatives","BTCF0:USTF0",1680486723311,0.1435,27741.0,27740.0,0.11592822]
["bitfinex-derivatives","BTCF0:USTF0",1680486724511,0.1435,27741.0,27740.0,0.58144853]
["bitfinex-derivatives","BTCF0:USTF0",1680486725318,0.4442,27741.0,27737.0,0.59045442]
["bitfinex-derivatives","BTCF0:USTF0",1680486725515,0.05,27740.0,27737.0,0.59045442]
["bitfinex-derivatives","BTCF0:USTF0",1680486726019,0.4452,27738.0,27737.0,0.59045442]
["bitfinex-derivatives","BTCF0:USTF0",1680486726213,0.61026702,27738.0,27737.0,0.00900589]
["bitfinex-derivatives","BTCF0:USTF0",1680486726413,0.4452,27738.0,27737.0,0.00900589]
["bitfinex-derivatives","BTCF0:USTF0",1680486726612,0.4952,27738.0,27734.0,0.58144853]
["bitfinex-derivatives","BTCF0:USTF0",1680486726915,0.35190136,27736.0,27730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486727119,0.16637972,27734.0,27733.0,0.58144853]
["bitfinex-derivatives","BTCF0:USTF0",1680486727311,0.16637972,27734.0,27733.0,0.43942918]
["bitfinex-derivatives","BTCF0:USTF0",1680486728008,0.16637972,27734.0,27733.0,0.48942918]
["bitfinex-derivatives","BTCF0:USTF0",1680486728209,0.20740136,27734.0,27733.0,0.48942918]
["bitfinex-derivatives","BTCF0:USTF0",1680486728609,0.16671824,27734.0,27733.0,0.48942918]
["bitfinex-derivatives","BTCF0:USTF0",1680486729420,0.16671824,27734.0,27732.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680486729618,0.16671824,27734.0,27733.0,0.43942918]
["bitfinex-derivatives","BTCF0:USTF0",1680486729919,0.05,27733.0,27727.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680486730119,0.05,27733.0,27713.0,0.42688538]
["bitfinex-derivatives","BTCF0:USTF0",1680486730120,0.5891,27728.0,27722.0,0.36870329]
["bitfinex-derivatives","BTCF0:USTF0",1680486730414,0.5891,27728.0,27718.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1680486730415,0.61163091,27723.0,27718.0,0.24593896]
["bitfinex-derivatives","BTCF0:USTF0",1680486730616,0.61163091,27723.0,27713.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1680486730617,0.16673091,27720.0,27715.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680486730917,0.16673091,27721.0,27719.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680486731121,0.60552206,27723.0,27720.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680486731513,0.20841364,27721.0,27720.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680486731720,0.20841364,27722.0,27720.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680486732219,0.60552206,27723.0,27721.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1680486732220,0.22215845,27723.0,27721.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1680486732515,0.16690637,27723.0,27722.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486732715,0.16690637,27723.0,27722.0,0.14956218]
["bitfinex-derivatives","BTCF0:USTF0",1680486732915,0.16690637,27724.0,27722.0,0.14956218]
["bitfinex-derivatives","BTCF0:USTF0",1680486733119,0.16690637,27724.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486733313,0.51952001,27724.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486733510,0.05,27723.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486733714,0.16691648,27722.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486733919,0.05,27721.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486734114,0.3507,27721.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486734320,0.4952,27721.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486734712,0.1945,27721.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486734914,0.1445,27721.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486737325,0.05,27720.0,27714.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1680486737722,0.05,27720.0,27714.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680486738223,0.01096676,27719.0,27714.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680486740120,0.01096676,27719.0,27714.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486741621,0.3007,27718.0,27714.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486741824,0.05,27717.0,27714.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486742024,0.05,27717.0,27712.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680486743126,0.4442,27715.0,27709.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680486743325,0.05,27714.0,27709.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680486743828,0.1945,27714.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486744428,0.1445,27714.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486744735,0.05,27717.0,27711.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486745231,0.10462097,27717.0,27711.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486746033,0.10462097,27717.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486746034,0.1445,27715.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486746228,0.05,27714.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486747631,0.01004162,27713.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486750436,0.05,27714.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486750826,0.05,27714.0,27709.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680486751032,0.1445,27715.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486751339,0.05462097,27717.0,27714.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486751531,0.7583,27723.0,27716.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680486751725,0.4452,27723.0,27716.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680486751936,0.3007,27723.0,27717.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680486752138,0.3007,27723.0,27718.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680486752340,0.3007,27723.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680486752637,0.05,27724.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680486753039,0.0902,27723.0,27719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486753241,0.05,27722.0,27718.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680486754232,0.068,27722.0,27718.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680486754439,0.0902,27720.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486754633,0.05,27719.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486754939,0.0902,27720.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486755138,0.018,27722.0,27718.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680486755432,0.018,27722.0,27720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486755840,0.018,27722.0,27718.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680486756040,0.018,27722.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486756531,0.09,27723.0,27718.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680486756734,0.018,27720.0,27718.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680486756934,0.05,27722.0,27718.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680486757134,0.068,27722.0,27719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486757642,0.068,27722.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486757643,0.018,27720.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486758247,0.05,27719.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486758538,0.05,27719.0,27714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680486759529,0.05,27719.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486760134,0.1941,27719.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486760338,0.05,27718.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486760533,0.1444,27714.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486760841,0.3007,27717.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486760842,0.05,27713.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486761037,0.4451,27717.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486761241,0.07,27719.0,27714.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486761442,0.07,27719.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486761639,0.05,27718.0,27714.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486762142,0.1944,27718.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486762346,0.3007,27717.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486762647,0.05486947,27716.0,27712.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680486763243,0.05486947,27716.0,27712.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680486763641,0.07886947,27716.0,27712.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680486765238,0.07886947,27716.0,27712.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680486765840,0.3007,27714.0,27712.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680486766041,0.05,27713.0,27712.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680486766437,0.4948,27713.0,27706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486766631,0.4948,27713.0,27706.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680486766632,0.3007,27710.0,27706.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680486766843,0.3007,27710.0,27706.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486767044,0.05,27709.0,27706.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486769241,0.072,27709.0,27706.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486769642,0.3007,27707.0,27703.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680486769843,0.3007,27707.0,27700.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680486769844,0.4451,27707.0,27700.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680486770042,0.1444,27706.0,27700.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486770241,0.1944,27706.0,27700.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680486770540,0.05,27705.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486770749,0.3007,27704.0,27700.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486770945,0.05,27703.0,27700.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486771541,0.3007,27704.0,27700.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486772045,0.3007,27704.0,27695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486772046,0.3007,27704.0,27702.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486772843,0.3007,27704.0,27703.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680486773043,0.05499499,27709.0,27703.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1680486773250,0.3007,27710.0,27706.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486774046,0.05,27709.0,27706.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486774949,0.3277,27710.0,27706.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486775247,0.027,27709.0,27706.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486775450,0.2204,27709.0,27702.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680486775644,0.05,27708.0,27702.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680486776147,0.2204,27709.0,27702.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680486776348,0.1704,27709.0,27702.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680486776951,0.02191838,27710.0,27708.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486777145,0.30786947,27716.0,27709.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680486777450,0.00486947,27716.0,27715.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680486777645,0.05365929,27718.0,27715.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680486777847,0.0524236,27717.0,27715.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680486778548,0.012,27716.0,27715.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680486778752,0.0024236,27717.0,27715.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680486778950,0.0144236,27717.0,27715.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680486779244,0.0024236,27717.0,27716.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680486779445,0.3007,27719.0,27716.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680486779647,0.3007,27719.0,27718.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680486779953,0.012,27717.0,27701.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486780143,0.3007,27712.0,27703.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1680486780343,0.3007,27712.0,27706.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680486780544,0.05,27711.0,27706.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680486781951,0.1934,27711.0,27704.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680486782264,0.3007,27709.0,27706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486782552,0.05,27708.0,27704.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680486782845,0.05,27708.0,27706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486783449,0.05,27708.0,27697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486783654,0.3007,27699.0,27695.0,0.24937114]
["bitfinex-derivatives","BTCF0:USTF0",1680486783844,0.1441,27701.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486784039,0.05,27700.0,27693.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1680486784248,0.05,27700.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486784947,0.3007,27699.0,27693.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680486785153,0.05,27698.0,27693.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680486785551,0.05,27698.0,27693.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680486785851,0.05,27698.0,27694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486787151,0.015,27698.0,27693.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680486787348,0.015,27698.0,27693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486787349,0.1444,27694.0,27693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486787554,0.1444,27694.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486787851,0.1444,27690.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486788457,0.05,27689.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486788845,0.05,27689.0,27685.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1680486791655,0.054,27689.0,27685.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1680486792052,0.1434,27687.0,27685.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1680486792257,0.05,27686.0,27685.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1680486792656,0.03116914,27686.0,27685.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1680486792860,0.05937003,27689.0,27685.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1680486793158,0.05937003,27689.0,27688.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680486793354,0.05937003,27689.0,27688.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680486793752,0.08151898,27689.0,27688.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680486793958,0.07751898,27689.0,27688.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680486794354,0.10451898,27689.0,27688.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680486794558,0.10451898,27689.0,27688.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486794958,0.10451898,27689.0,27677.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1680486794959,1.09261898,27689.0,27677.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1680486795258,0.4448,27684.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486795559,0.1441,27684.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486795764,0.1444,27683.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486795963,0.1944,27683.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486796269,0.1444,27680.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486796470,0.1944,27683.0,27678.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486796760,0.1444,27683.0,27679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486796966,0.1714,27683.0,27679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486797759,0.1714,27683.0,27679.0,0.0416191]
["bitfinex-derivatives","BTCF0:USTF0",1680486798365,0.1714,27683.0,27678.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486798556,0.1444,27680.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486798755,0.05,27682.0,27674.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680486798756,0.1435,27677.0,27674.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680486798954,0.1444,27675.0,27669.0,0.28185807]
["bitfinex-derivatives","BTCF0:USTF0",1680486799162,0.1441,27671.0,27669.0,0.28185807]
["bitfinex-derivatives","BTCF0:USTF0",1680486799564,0.1441,27671.0,27670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486799959,0.1441,27671.0,27669.0,0.33185807]
["bitfinex-derivatives","BTCF0:USTF0",1680486800159,0.1441,27671.0,27669.0,0.28185807]
["bitfinex-derivatives","BTCF0:USTF0",1680486800355,0.3007,27676.0,27669.0,0.28185807]
["bitfinex-derivatives","BTCF0:USTF0",1680486800562,0.05391295,27677.0,27676.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486800563,0.05491295,27677.0,27676.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486800758,0.3007,27683.0,27677.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680486800959,0.3007,27683.0,27681.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680486801164,0.6165,27687.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486801559,0.3007,27687.0,27682.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486802057,0.37821898,27689.0,27682.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486802661,0.027,27683.0,27682.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486803167,0.05,27688.0,27682.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486803362,0.38307003,27689.0,27682.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486803563,0.017,27683.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486803868,0.017,27683.0,27682.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1680486804168,0.027,27688.0,27683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486804361,0.027,27688.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486804665,0.015,27683.0,27682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486805166,0.3157,27683.0,27676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486805567,0.05,27682.0,27675.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486805771,0.05,27682.0,27675.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1680486806568,0.071,27682.0,27675.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1680486807057,0.071,27682.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486807660,0.0143331,27681.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486808164,0.0143331,27681.0,27676.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486808366,0.0143331,27681.0,27676.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1680486808663,0.07507741,27682.0,27676.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1680486808870,0.05407741,27682.0,27676.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1680486809071,0.014,27681.0,27676.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1680486809369,0.35607003,27689.0,27679.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486809557,0.021,27682.0,27680.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486809865,0.3007,27685.0,27681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486810063,0.3007,27685.0,27681.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486810267,0.01406677,27687.0,27681.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486810268,0.01406677,27687.0,27685.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486810456,0.05439031,27691.0,27685.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486810662,0.00396791,27690.0,27686.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486811168,0.021,27682.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486811563,0.3507,27684.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486812160,0.001,27682.0,27678.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680486812565,0.001,27682.0,27678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680486812865,0.3007,27681.0,27677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486814265,0.027,27682.0,27678.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486814564,0.05550715,27684.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486814762,0.3007,27687.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486814763,0.027,27681.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486814968,0.027,27681.0,27680.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486815157,0.027,27682.0,27680.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1680486815361,0.05,27691.0,27680.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1680486815362,0.3007,27695.0,27682.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486815565,0.3007,27695.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486816264,0.3007,27695.0,27688.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1680486816862,0.3007,27695.0,27688.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1680486817069,0.3007,27695.0,27689.0,0.00164283]
["bitfinex-derivatives","BTCF0:USTF0",1680486817266,0.3067,27695.0,27691.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1680486817667,0.006,27695.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486817865,0.35552355,27698.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486817866,0.3081,27702.0,27694.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1680486818065,0.3007,27703.0,27694.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1680486818270,0.35357949,27703.0,27694.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1680486818666,0.35357949,27703.0,27696.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486818866,0.05287949,27703.0,27696.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486819168,0.3007,27704.0,27698.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486819370,0.3007,27704.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486820174,0.3007,27704.0,27699.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486820376,0.001,27703.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486820673,0.3007,27704.0,27699.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680486820674,0.3017,27704.0,27699.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680486820869,0.3017,27704.0,27699.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1680486821065,0.3017,27704.0,27699.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1680486821270,0.001,27703.0,27699.0,0.8085]
["bitfinex-derivatives","BTCF0:USTF0",1680486821471,0.3007,27715.0,27703.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486821669,0.6014,27715.0,27706.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680486821870,0.3007,27712.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486822672,0.3007,27712.0,27708.0,0.02312742]
["bitfinex-derivatives","BTCF0:USTF0",1680486822869,0.3007,27709.0,27708.0,0.02312742]
["bitfinex-derivatives","BTCF0:USTF0",1680486823072,0.3007,27709.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486823470,0.05,27708.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486823973,0.3007,27709.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486824565,0.05,27708.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486824971,0.16691648,27712.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486825178,0.3007,27714.0,27707.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1680486826079,0.3007,27714.0,27708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486827477,0.3007,27714.0,27708.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680486828974,0.3007,27714.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486829279,0.05,27713.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486829675,0.3507,27714.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486829982,0.6014,27711.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486830368,0.05,27710.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486830775,0.05,27710.0,27709.0,0.01084236]
["bitfinex-derivatives","BTCF0:USTF0",1680486831077,0.3379,27710.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486831278,0.05,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486831481,0.05,27706.0,27704.0,0.0129853]
["bitfinex-derivatives","BTCF0:USTF0",1680486831674,0.3007,27711.0,27704.0,0.0129853]
["bitfinex-derivatives","BTCF0:USTF0",1680486832777,0.002,27710.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486833281,0.3027,27711.0,27704.0,0.0149853]
["bitfinex-derivatives","BTCF0:USTF0",1680486833576,0.3007,27711.0,27704.0,0.0129853]
["bitfinex-derivatives","BTCF0:USTF0",1680486833781,0.002,27710.0,27708.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680486834171,0.002,27711.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486835380,0.002,27710.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486835777,0.002,27711.0,27709.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680486836175,0.05507993,27715.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486836371,0.002,27710.0,27709.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680486837285,0.002,27711.0,27709.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680486838485,0.002,27711.0,27710.0,0.01948894]
["bitfinex-derivatives","BTCF0:USTF0",1680486838872,0.05,27716.0,27710.0,0.01948894]
["bitfinex-derivatives","BTCF0:USTF0",1680486839586,0.002,27711.0,27710.0,0.02148894]
["bitfinex-derivatives","BTCF0:USTF0",1680486839877,0.05,27716.0,27710.0,0.01948894]
["bitfinex-derivatives","BTCF0:USTF0",1680486839878,0.3007,27714.0,27710.0,0.01948894]
["bitfinex-derivatives","BTCF0:USTF0",1680486840078,0.05,27713.0,27710.0,0.02148894]
["bitfinex-derivatives","BTCF0:USTF0",1680486840379,0.3007,27711.0,27710.0,0.02148894]
["bitfinex-derivatives","BTCF0:USTF0",1680486840582,0.3027,27711.0,27710.0,0.02148894]
["bitfinex-derivatives","BTCF0:USTF0",1680486841580,0.3007,27711.0,27710.0,0.02148894]
["bitfinex-derivatives","BTCF0:USTF0",1680486841981,0.4,27708.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486842277,0.05,27705.0,27703.0,0.00554753]
["bitfinex-derivatives","BTCF0:USTF0",1680486842480,0.05,27705.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486842786,0.3007,27706.0,27699.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1680486842983,0.3007,27706.0,27702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486844085,0.3007,27706.0,27702.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680486844281,0.004,27705.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486844477,0.05338083,27708.0,27704.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1680486844679,0.3007,27711.0,27707.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680486845286,0.3007,27711.0,27708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486845474,0.05,27714.0,27708.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486845681,0.3007,27712.0,27708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486845881,0.05,27711.0,27708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486846277,0.5898,27709.0,27688.0,0.35428917]
["bitfinex-derivatives","BTCF0:USTF0",1680486846477,0.2891,27689.0,27681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486846781,0.2891,27689.0,27676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486846782,0.3007,27686.0,27676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486846986,0.3007,27680.0,27676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486847687,0.3007,27680.0,27677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486848184,0.3007,27680.0,27676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486848385,0.3007,27680.0,27673.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486848583,0.3277,27680.0,27677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486848988,0.3277,27680.0,27676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486849183,0.05,27679.0,27676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486849581,0.3277,27680.0,27677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486849794,0.03032383,27678.0,27677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486849989,0.3277,27680.0,27677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486850782,0.025,27679.0,27676.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680486850991,0.025,27679.0,27676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486851187,0.3157,27680.0,27677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486851593,0.05,27679.0,27675.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486851786,0.058,27679.0,27676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486851987,0.008,27679.0,27676.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680486852694,0.0253893,27678.0,27676.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680486852890,0.0253893,27678.0,27676.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1680486853595,0.0253893,27678.0,27677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486853790,0.0253893,27678.0,27676.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486853994,0.002,27678.0,27676.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486854791,0.3007,27680.0,27676.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486854995,0.002,27678.0,27676.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486858694,0.002,27678.0,27676.0,0.40634859]
["bitfinex-derivatives","BTCF0:USTF0",1680486859195,0.002,27678.0,27676.0,0.04984859]
["bitfinex-derivatives","BTCF0:USTF0",1680486859698,0.002,27678.0,27674.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486859893,0.002,27678.0,27676.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486860090,0.002,27678.0,27677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486860286,0.05513544,27682.0,27677.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1680486860491,0.002,27678.0,27677.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1680486860793,0.3007,27687.0,27680.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1680486860989,0.3007,27690.0,27681.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1680486861198,0.3007,27690.0,27683.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486861389,0.35506478,27690.0,27684.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486861697,0.35506478,27690.0,27685.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486861896,0.3007,27690.0,27687.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486862094,0.307,27693.0,27688.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486862400,0.3007,27696.0,27688.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486862597,0.023,27690.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486862799,0.023,27690.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486863102,0.05,27692.0,27688.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680486863290,0.6244,27693.0,27688.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680486863496,0.3007,27693.0,27689.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486863695,0.023,27690.0,27689.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1680486864096,0.023,27692.0,27689.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486864400,0.023,27692.0,27688.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680486864703,0.00841703,27691.0,27688.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680486865594,0.023,27690.0,27689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486866003,0.3007,27690.0,27688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486866399,0.3007,27690.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486866604,0.3147,27690.0,27689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486867001,0.3147,27690.0,27688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486867706,0.6520549,27689.0,27681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486867896,0.3007,27685.0,27681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486868094,0.05,27684.0,27681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486868295,0.3007,27685.0,27681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486868498,0.3007,27685.0,27677.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1680486868499,0.2891,27684.0,27677.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1680486868695,0.05,27683.0,27681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486869096,0.3247,27685.0,27681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486869297,0.3087,27685.0,27681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486869703,0.008,27685.0,27681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486869904,0.3007,27687.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486870104,0.024,27683.0,27681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486871302,0.6014,27684.0,27681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486871509,0.074,27683.0,27681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486872106,0.071,27683.0,27681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486872309,0.05,27682.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486872514,0.3007,27678.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486874319,0.3027,27678.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486876315,0.002,27678.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486878717,0.002,27678.0,27675.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486878919,0.002,27678.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486880323,0.3007,27680.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486880723,0.002,27678.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486881525,0.002,27678.0,27676.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1680486881919,0.11108516,27687.0,27678.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486882121,0.0122549,27689.0,27686.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486882324,0.0122549,27689.0,27688.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1680486882516,0.7766,27698.0,27688.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1680486882718,0.3007,27695.0,27692.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486882924,0.3007,27695.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486883323,0.05,27694.0,27688.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680486883521,0.3007,27692.0,27689.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486883723,0.3237,27695.0,27691.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486883927,0.37675835,27695.0,27692.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680486884124,0.37675835,27695.0,27693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486884329,0.07605835,27695.0,27693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486884528,0.05,27694.0,27691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486884727,0.3007,27693.0,27691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486885126,0.3007,27693.0,27691.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680486885327,0.07605835,27695.0,27691.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680486885726,0.05305835,27695.0,27692.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486885927,0.023,27695.0,27693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486886128,0.023,27695.0,27693.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680486886430,0.023,27695.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486886633,0.073,27695.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486886933,0.023,27695.0,27693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486887127,0.05,27694.0,27693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486887629,0.073,27695.0,27693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486888023,0.023,27695.0,27693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486888334,0.023,27695.0,27693.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1680486888726,0.023,27695.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486888926,0.05,27700.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486889333,0.023,27695.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486889932,0.3007,27698.0,27694.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680486890427,0.021,27695.0,27694.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680486891632,0.3007,27697.0,27694.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680486892034,0.46761648,27701.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486892331,0.021,27695.0,27694.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680486892532,0.3007,27701.0,27695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486892737,0.023,27697.0,27695.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680486892936,0.35575018,27703.0,27697.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1680486893233,0.05505018,27703.0,27697.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1680486893434,0.16691648,27704.0,27697.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1680486893634,0.27558873,27705.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486893939,0.05,27704.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486894132,0.3507,27704.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486894530,0.3507,27704.0,27697.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1680486894738,0.3007,27701.0,27697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486895036,0.05,27700.0,27698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486895537,0.05,27700.0,27697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486895731,0.3007,27701.0,27697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486896132,0.05,27703.0,27697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486896333,0.3007,27704.0,27698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486896534,0.05,27703.0,27698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486897637,0.05,27703.0,27696.0,0.00536159]
["bitfinex-derivatives","BTCF0:USTF0",1680486897836,0.3007,27704.0,27699.0,0.00471495]
["bitfinex-derivatives","BTCF0:USTF0",1680486898040,0.05,27703.0,27697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486898230,0.05,27703.0,27698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486898637,0.3007,27704.0,27699.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680486898838,0.51256482,27706.0,27699.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1680486899040,0.46256482,27706.0,27699.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1680486899230,0.35590281,27706.0,27703.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1680486899638,0.05520281,27706.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486899828,0.6014,27711.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486900338,0.46253214,27711.0,27706.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1680486900534,0.46253214,27711.0,27706.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1680486900838,0.35410255,27711.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486901935,0.35410255,27711.0,27707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486902642,0.3007,27708.0,27707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486903338,0.05,27707.0,27697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486903544,0.3007,27705.0,27697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486903745,0.3007,27705.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486903746,0.3007,27702.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486904047,0.3007,27702.0,27697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486904545,0.05,27701.0,27697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486905041,0.1794,27702.0,27698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486905244,0.05340255,27711.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486905440,0.3007,27715.0,27710.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1680486905638,0.3007,27715.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486905936,0.3007,27715.0,27707.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1680486906140,0.2876,27710.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486906339,0.3007,27708.0,27699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486906643,0.3007,27702.0,27697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486906834,0.05,27701.0,27691.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1680486907034,0.05,27701.0,27691.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1680486907434,0.05,27701.0,27699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486907947,0.05,27701.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486908447,0.05,27701.0,27699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486909043,0.05,27701.0,27700.0,0.00205542]
["bitfinex-derivatives","BTCF0:USTF0",1680486909245,0.05328785,27701.0,27700.0,0.00205542]
["bitfinex-derivatives","BTCF0:USTF0",1680486909444,0.05,27701.0,27699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486909639,0.05,27701.0,27700.0,0.00205431]
["bitfinex-derivatives","BTCF0:USTF0",1680486909846,0.3007,27702.0,27700.0,0.00205431]
["bitfinex-derivatives","BTCF0:USTF0",1680486910147,0.05,27704.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486910347,0.3007,27705.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486910552,0.3007,27705.0,27700.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486911047,0.3007,27705.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486911947,0.3007,27705.0,27700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486912541,0.05,27704.0,27697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486912747,0.05,27704.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486913543,0.05,27704.0,27700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486913949,0.05,27704.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486914550,0.05,27704.0,27700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486914752,0.3007,27705.0,27700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486914953,0.05,27704.0,27700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486915955,0.05,27703.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486916652,0.3007,27702.0,27692.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1680486916953,0.3007,27702.0,27700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486917146,0.05,27701.0,27700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486917350,0.05,27701.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486917351,0.05,27701.0,27692.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1680486917557,0.3007,27699.0,27692.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1680486917754,0.3007,27699.0,27690.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486917952,0.05,27698.0,27690.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680486918551,0.05,27698.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486918756,0.3007,27696.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486918956,0.3007,27693.0,27690.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680486919560,0.05,27692.0,27690.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680486919859,0.05,27692.0,27691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486920251,0.05,27692.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486920462,0.05,27692.0,27690.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680486920660,0.05,27692.0,27683.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486920957,0.3007,27687.0,27682.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1680486921166,0.3007,27687.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486921662,0.05,27686.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486921862,0.05,27686.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486922063,0.05,27686.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486922461,0.3007,27684.0,27679.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680486922765,0.3007,27684.0,27679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486922970,0.05,27683.0,27679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486923563,0.05,27683.0,27679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486924573,0.3007,27681.0,27679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486925266,0.05,27680.0,27679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486925465,0.05,27680.0,27679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486925873,0.05,27683.0,27679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486928075,0.3007,27681.0,27672.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1680486928270,0.3007,27681.0,27679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486928476,0.05,27680.0,27679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486928673,0.05,27683.0,27679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486929171,0.3507,27684.0,27679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486929478,0.3007,27684.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486929676,0.7007,27684.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486929868,0.3007,27684.0,27679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486930571,0.10807025,27686.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486930777,0.05521705,27687.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486930964,0.7007,27689.0,27679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486931169,0.3007,27686.0,27681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486931370,0.05,27685.0,27681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486931570,0.05,27688.0,27681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486932266,0.4663085,27689.0,27682.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1680486932472,0.4663085,27689.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486932671,0.05536541,27689.0,27688.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1680486932869,0.00656474,27691.0,27688.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1680486933069,0.3106,27695.0,27690.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1680486933266,0.05458939,27696.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486933470,0.3007,27699.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486933771,0.05,27701.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486934172,0.40777259,27702.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486934379,0.40777259,27702.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486934573,0.40777259,27702.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486934773,0.05,27701.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486934975,0.05,27701.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486935378,0.40777259,27702.0,27697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486935576,0.05,27701.0,27697.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680486935877,0.00300881,27700.0,27697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486936272,0.00300881,27700.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486936580,0.00300881,27700.0,27696.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680486936881,0.00300881,27700.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486937079,0.3007,27699.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486937380,0.05,27698.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486937674,0.05,27698.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486937980,0.05,27698.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486938276,0.05,27698.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486938471,0.05,27698.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486938878,0.7387,27698.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486939176,0.05,27691.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486940685,0.3007,27689.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486941071,0.05,27688.0,27684.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680486941274,0.3007,27686.0,27684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486941678,0.05,27685.0,27684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486941980,0.05,27685.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486942183,0.05,27682.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486942579,0.3007,27683.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486942977,0.05,27682.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486943683,0.3507,27683.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486943878,0.05,27682.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486944982,0.3507,27683.0,27677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486944983,0.05,27683.0,27677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486945284,0.021,27682.0,27678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486946282,0.021,27682.0,27678.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680486946686,0.021,27682.0,27678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486946988,0.021,27682.0,27678.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680486948289,0.021,27682.0,27678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486948676,0.021,27682.0,27678.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680486949375,0.021,27682.0,27681.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1680486950089,0.021,27682.0,27681.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1680486950483,0.021,27682.0,27681.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1680486950784,0.03411923,27682.0,27681.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1680486951788,0.01511923,27682.0,27681.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1680486952191,0.05,27690.0,27681.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1680486952490,0.05,27690.0,27686.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486952687,0.0131235,27689.0,27686.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486953086,0.05,27691.0,27686.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486954088,0.025,27690.0,27686.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486954282,0.05,27691.0,27686.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680486954487,0.075,27691.0,27686.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1680486954684,0.1439,27689.0,27686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486954886,0.1445,27687.0,27686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486955184,0.05,27686.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486955389,0.3507,27686.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486955590,0.3507,27686.0,27681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486955884,0.6514,27686.0,27681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486956085,0.3507,27686.0,27681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486956781,0.3007,27683.0,27682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486956986,0.05,27685.0,27682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486957295,0.05,27685.0,27681.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680486957590,0.3007,27683.0,27681.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680486957786,0.3007,27683.0,27682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486957984,0.05,27684.0,27682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486958184,0.025,27685.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486958385,0.025,27685.0,27681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486958787,0.021,27684.0,27682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486960290,0.025,27685.0,27681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486960691,0.70659779,27686.0,27679.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680486960891,0.021,27684.0,27682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486961293,0.025,27685.0,27681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486961686,0.021,27684.0,27682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486962692,0.05,27683.0,27682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486963088,0.05,27683.0,27681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486963480,0.70659779,27686.0,27681.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486963481,0.05519779,27686.0,27681.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486963685,0.015,27683.0,27682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486963889,0.1445,27691.0,27682.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680486964085,0.05,27690.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486964286,0.0621966,27690.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486964586,0.0621966,27690.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486965994,0.0121966,27690.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486966398,0.0241966,27690.0,27686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486966794,0.0241966,27690.0,27688.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680486966994,0.0241966,27690.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486967390,0.0241966,27690.0,27689.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680486967587,0.05424545,27693.0,27691.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680486967792,0.16247057,27701.0,27692.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1680486967995,0.49761648,27702.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486968191,0.30946744,27702.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486968398,0.14255096,27702.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486968593,0.1433,27703.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486968899,0.1433,27703.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486969098,0.19830421,27703.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486969298,0.19830421,27703.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486969792,0.1442,27700.0,27699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486970190,0.1442,27700.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486970391,0.1442,27700.0,27698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486970592,0.1442,27700.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486970792,0.3007,27699.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486970992,0.05,27698.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486971495,0.3007,27699.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486971891,0.1431,27698.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486972194,0.05,27697.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486972803,0.1431,27698.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486972997,0.1431,27698.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486973394,0.19855506,27698.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486973605,0.05545506,27698.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486973802,0.1433,27701.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486974003,0.1442,27698.0,27697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486975103,0.1442,27698.0,27697.0,0.00501694]
["bitfinex-derivatives","BTCF0:USTF0",1680486975706,0.1445,27701.0,27697.0,0.05501694]
["bitfinex-derivatives","BTCF0:USTF0",1680486976502,0.1445,27701.0,27697.0,0.05601694]
["bitfinex-derivatives","BTCF0:USTF0",1680486977201,0.51168143,27706.0,27700.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486977406,0.05298449,27706.0,27703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486977603,0.16691648,27712.0,27703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486977803,0.1442,27708.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486978305,0.1442,27708.0,27703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486978700,0.1445,27704.0,27698.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680486978901,0.1445,27699.0,27697.0,0.00601694]
["bitfinex-derivatives","BTCF0:USTF0",1680486979101,0.3007,27703.0,27697.0,0.00601694]
["bitfinex-derivatives","BTCF0:USTF0",1680486979102,0.1445,27698.0,27697.0,0.00401694]
["bitfinex-derivatives","BTCF0:USTF0",1680486979305,0.1445,27698.0,27694.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680486980008,0.1445,27698.0,27697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486980403,0.144,27700.0,27697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680486980804,0.05479125,27704.0,27698.0,0.14828557]
["bitfinex-derivatives","BTCF0:USTF0",1680486981005,0.1442,27705.0,27700.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486981204,0.19731787,27705.0,27700.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486981603,0.19731787,27705.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486981998,0.05311787,27705.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486982199,0.1433,27706.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486982405,0.6014,27708.0,27703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486982803,0.6014,27708.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486983204,0.6014,27708.0,27705.0,0.0048829]
["bitfinex-derivatives","BTCF0:USTF0",1680486983404,0.6014,27708.0,27702.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680486983910,0.05,27707.0,27702.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680486984311,0.05,27707.0,27704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486984706,0.70491378,27708.0,27703.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680486984915,0.70491378,27708.0,27705.0,0.00625876]
["bitfinex-derivatives","BTCF0:USTF0",1680486985111,0.65491378,27708.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486985313,0.35421378,27708.0,27704.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680486985813,0.35421378,27708.0,27705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486986515,0.05351378,27708.0,27705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486986708,0.1432,27710.0,27705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486986902,0.05,27711.0,27706.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486988315,0.40696223,27712.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486990018,0.03617836,27713.0,27709.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680486990319,0.16691648,27716.0,27712.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486990508,0.33050206,27717.0,27712.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486990708,0.05,27716.0,27712.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680486990915,0.05,27716.0,27712.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680486991116,0.3007,27718.0,27712.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680486991313,0.10663544,27718.0,27713.0,0.02149082]
["bitfinex-derivatives","BTCF0:USTF0",1680486991514,0.1445,27719.0,27713.0,0.02149082]
["bitfinex-derivatives","BTCF0:USTF0",1680486991515,0.19996688,27719.0,27713.0,0.02149082]
["bitfinex-derivatives","BTCF0:USTF0",1680486991721,0.3507,27718.0,27713.0,0.02149082]
["bitfinex-derivatives","BTCF0:USTF0",1680486992018,0.444,27715.0,27713.0,0.02149082]
["bitfinex-derivatives","BTCF0:USTF0",1680486992409,0.05,27714.0,27712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486992614,0.05,27714.0,27713.0,0.01445626]
["bitfinex-derivatives","BTCF0:USTF0",1680486993118,0.444,27715.0,27713.0,0.01645626]
["bitfinex-derivatives","BTCF0:USTF0",1680486993316,0.1433,27715.0,27713.0,0.01645626]
["bitfinex-derivatives","BTCF0:USTF0",1680486994621,0.05,27718.0,27713.0,0.01645626]
["bitfinex-derivatives","BTCF0:USTF0",1680486994919,0.05,27718.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486995419,0.05,27718.0,27714.0,0.01361529]
["bitfinex-derivatives","BTCF0:USTF0",1680486995723,0.05546688,27719.0,27715.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680486995918,0.1439,27721.0,27715.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680486996117,0.1439,27721.0,27716.0,0.01990879]
["bitfinex-derivatives","BTCF0:USTF0",1680486996311,0.1439,27721.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486996516,0.24945193,27721.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680486996718,0.30413323,27721.0,27716.0,0.06990879]
["bitfinex-derivatives","BTCF0:USTF0",1680486997415,0.05,27720.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680486997615,0.05,27720.0,27718.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680486997817,0.16023323,27721.0,27718.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680486998121,0.33607269,27722.0,27718.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680486998321,0.05,27721.0,27718.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680486998515,0.05,27721.0,27718.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680486998714,0.38915032,27722.0,27718.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680486998915,0.05,27721.0,27718.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680486999110,0.05,27721.0,27719.0,0.01990143]
["bitfinex-derivatives","BTCF0:USTF0",1680486999618,0.05,27721.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680486999825,0.05,27721.0,27715.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680487000015,0.05,27721.0,27719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487000416,0.6444231,27722.0,27719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487000815,0.6444231,27722.0,27720.0,0.01989695]
["bitfinex-derivatives","BTCF0:USTF0",1680487001017,0.05,27721.0,27720.0,0.01989695]
["bitfinex-derivatives","BTCF0:USTF0",1680487001219,0.05,27721.0,27719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487001420,0.05,27721.0,27720.0,0.01989572]
["bitfinex-derivatives","BTCF0:USTF0",1680487001618,0.00471949,27719.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487001919,0.00471949,27719.0,27718.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487002318,0.00471949,27719.0,27718.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680487002517,0.00471949,27719.0,27718.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1680487002922,0.00471949,27719.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487003424,0.44991949,27719.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487004920,0.44991949,27719.0,27718.0,0.01873138]
["bitfinex-derivatives","BTCF0:USTF0",1680487007927,0.14921949,27719.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487009324,0.00471949,27719.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487009523,0.00471949,27719.0,27718.0,0.01813529]
["bitfinex-derivatives","BTCF0:USTF0",1680487009727,0.00471949,27719.0,27718.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680487010231,0.00471949,27719.0,27718.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1680487010618,1.949e-05,27719.0,27718.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1680487010821,0.20213516,27725.0,27718.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1680487010822,1.46764122,27727.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487011023,0.49051648,27728.0,27725.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487011223,0.16691648,27728.0,27725.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487012026,0.16691648,27727.0,27725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487012221,0.00044524,27724.0,27722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487013029,0.00044524,27724.0,27721.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487013423,0.00044524,27724.0,27723.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680487014526,0.00044524,27724.0,27723.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1680487014731,0.05478618,27724.0,27723.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1680487014932,0.00044524,27724.0,27723.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1680487015627,0.00044524,27724.0,27723.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1680487016333,0.00044524,27724.0,27723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487018335,0.00044524,27724.0,27723.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680487019139,0.30114524,27724.0,27723.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680487019438,0.05044524,27724.0,27723.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680487020034,0.05044524,27724.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487021029,0.00044524,27724.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487021238,0.00044524,27724.0,27723.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680487022638,0.00044524,27724.0,27723.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680487025146,0.0897,27723.0,27715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487025341,0.3901,27718.0,27715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487025747,0.3901,27718.0,27716.0,0.01331538]
["bitfinex-derivatives","BTCF0:USTF0",1680487026350,0.05,27717.0,27716.0,0.01331538]
["bitfinex-derivatives","BTCF0:USTF0",1680487026943,0.05,27717.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487026944,0.01331,27716.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487027141,0.0901,27712.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487027336,0.05,27711.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487027746,0.05,27711.0,27707.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487027939,0.1394,27711.0,27705.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487028141,0.3007,27709.0,27705.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487028341,0.3007,27709.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487028342,0.3007,27706.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487028542,0.3007,27706.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487028543,0.3908,27699.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487028742,0.3007,27695.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487028951,0.3007,27695.0,27690.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487029344,0.3007,27695.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487029847,0.3207,27695.0,27690.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487030346,0.05,27694.0,27691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487030757,0.1402,27694.0,27691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487031244,0.3007,27692.0,27691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487031445,0.3007,27692.0,27690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487031953,0.02,27694.0,27691.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680487032143,0.02,27694.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487032452,0.3007,27697.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487032746,0.3007,27697.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487033147,0.19767997,27699.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487033946,0.19767997,27699.0,27692.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680487034147,0.3007,27694.0,27693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487034345,0.3145232,27694.0,27693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487034948,0.4579232,27694.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487035144,0.4442,27690.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487035744,0.4442,27690.0,27684.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680487036145,0.05,27689.0,27684.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680487036452,0.05,27689.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487037142,0.4442,27690.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487037351,0.014,27689.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487037641,0.064,27689.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487037847,0.064,27689.0,27683.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487038756,0.05,27689.0,27683.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487038954,0.064,27689.0,27683.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487039355,0.014,27689.0,27683.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487039555,0.064,27689.0,27683.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487040056,0.1445,27688.0,27681.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680487040249,0.05,27687.0,27681.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680487040749,0.01805575,27686.0,27681.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680487041152,0.01805575,27686.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487041352,0.01805575,27686.0,27683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487041555,0.001,27687.0,27683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487041747,0.1445,27688.0,27683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487041948,0.001,27686.0,27683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487042647,0.001,27686.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487042848,0.001,27686.0,27681.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680487043248,0.001,27686.0,27683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487043851,0.144,27685.0,27681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487044556,0.1435,27683.0,27681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487045552,0.1435,27683.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487045858,0.01862691,27682.0,27677.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1680487046152,0.01862691,27682.0,27677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487046652,0.01862691,27682.0,27678.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680487046856,0.16312691,27682.0,27676.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680487047059,0.16612691,27682.0,27677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487047857,0.02162691,27682.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487048060,0.02162691,27682.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487049760,0.02162691,27682.0,27681.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680487049962,0.1445,27688.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487050158,0.1445,27688.0,27683.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487050358,0.01407219,27687.0,27683.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487050559,0.01407219,27687.0,27684.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487052059,0.01407219,27687.0,27684.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1680487052255,0.01407219,27687.0,27686.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487052747,0.4447,27693.0,27686.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680487052948,0.4447,27693.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487053352,0.49893103,27693.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487053547,0.49893103,27693.0,27686.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680487053755,0.49893103,27693.0,27684.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487053756,0.1435,27691.0,27684.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487054050,0.3507,27690.0,27684.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487054250,0.6514,27690.0,27684.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487054556,0.3007,27687.0,27684.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487054853,0.05,27686.0,27684.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487055060,0.05,27690.0,27684.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487055248,0.4442,27691.0,27684.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487055453,0.3007,27691.0,27687.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487055959,0.02,27690.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487056453,0.027,27691.0,27689.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680487056658,0.027,27691.0,27690.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680487056857,0.4591,27698.0,27690.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680487057053,0.4591,27698.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487057253,0.00549253,27697.0,27695.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487057460,0.4658,27705.0,27696.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1680487057752,0.4658,27705.0,27698.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487057957,0.05,27703.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487058462,0.05,27703.0,27700.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487058656,0.05,27703.0,27698.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487058858,0.01,27700.0,27698.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487059059,0.01,27700.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487059260,0.05,27701.0,27699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487059451,0.00043751,27698.0,27695.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487060456,0.00043751,27698.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487060659,0.05043751,27698.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487060863,0.01043751,27698.0,27695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487061164,0.01043751,27698.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487061359,0.01243751,27698.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487061759,0.00043751,27698.0,27697.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680487061957,0.01043751,27698.0,27697.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680487062359,0.00443751,27698.0,27697.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1680487063261,0.19859296,27705.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487063465,0.05459296,27705.0,27701.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487063764,0.31031648,27708.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487063966,0.31031648,27708.0,27703.0,0.00428885]
["bitfinex-derivatives","BTCF0:USTF0",1680487064159,0.1434,27708.0,27703.0,0.00428885]
["bitfinex-derivatives","BTCF0:USTF0",1680487064359,0.004,27705.0,27703.0,0.00428885]
["bitfinex-derivatives","BTCF0:USTF0",1680487064765,0.05,27707.0,27703.0,0.00628885]
["bitfinex-derivatives","BTCF0:USTF0",1680487065162,0.05,27707.0,27703.0,0.00428885]
["bitfinex-derivatives","BTCF0:USTF0",1680487065459,0.004,27705.0,27703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487065667,0.05,27707.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487065854,0.054,27707.0,27703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487066764,0.05,27707.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487066963,0.008,27705.0,27703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487067163,0.05,27707.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487067364,0.058,27707.0,27703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487067766,0.058,27707.0,27703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487067767,0.008,27705.0,27703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487068262,0.008,27705.0,27701.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680487068464,0.058,27707.0,27703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487068660,0.3587,27707.0,27703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487068865,0.1445,27705.0,27698.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680487069367,0.05,27704.0,27698.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680487069662,0.05,27704.0,27703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487070067,0.05,27704.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487070259,0.20769345,27705.0,27703.0,0.00383099]
["bitfinex-derivatives","BTCF0:USTF0",1680487070467,0.20769345,27705.0,27703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487070468,0.01,27704.0,27703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487070863,0.22010993,27705.0,27701.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487071069,0.01,27704.0,27703.0,0.00382916]
["bitfinex-derivatives","BTCF0:USTF0",1680487071271,0.01,27704.0,27703.0,0.14832916]
["bitfinex-derivatives","BTCF0:USTF0",1680487071461,0.01,27704.0,27703.0,0.15032916]
["bitfinex-derivatives","BTCF0:USTF0",1680487072469,0.21691648,27707.0,27703.0,0.14832916]
["bitfinex-derivatives","BTCF0:USTF0",1680487072772,0.01,27704.0,27703.0,0.30652916]
["bitfinex-derivatives","BTCF0:USTF0",1680487073073,0.01,27704.0,27703.0,0.44982916]
["bitfinex-derivatives","BTCF0:USTF0",1680487073473,0.17691648,27707.0,27703.0,0.45082916]
["bitfinex-derivatives","BTCF0:USTF0",1680487073772,0.17691648,27707.0,27704.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680487074070,0.16691648,27707.0,27705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487074467,0.16691648,27708.0,27705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487074668,0.16691648,27708.0,27705.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487075065,0.05,27707.0,27705.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487075265,0.06,27707.0,27705.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487075672,0.21691648,27707.0,27705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487075865,0.1439,27706.0,27703.0,0.00382916]
["bitfinex-derivatives","BTCF0:USTF0",1680487076167,0.46761648,27704.0,27700.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487076565,0.05,27703.0,27695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487076766,0.012,27706.0,27703.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1680487076965,0.012,27706.0,27705.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487077163,0.16691648,27710.0,27705.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487077474,0.16691648,27711.0,27709.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487077971,0.05,27710.0,27709.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487078367,0.05,27711.0,27709.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487078568,0.05,27710.0,27709.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487079271,0.012,27710.0,27709.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1680487080265,0.012,27710.0,27709.0,0.01289858]
["bitfinex-derivatives","BTCF0:USTF0",1680487080466,0.012,27710.0,27709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487081875,0.012,27710.0,27709.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1680487082070,0.3007,27712.0,27710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487082277,0.05339784,27713.0,27711.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487082468,0.3007,27716.0,27711.0,0.15772607]
["bitfinex-derivatives","BTCF0:USTF0",1680487082776,0.05,27715.0,27711.0,0.15772607]
["bitfinex-derivatives","BTCF0:USTF0",1680487083073,0.001,27712.0,27711.0,0.01322607]
["bitfinex-derivatives","BTCF0:USTF0",1680487083275,0.001,27712.0,27711.0,0.15772607]
["bitfinex-derivatives","BTCF0:USTF0",1680487083874,0.001,27712.0,27711.0,0.01322607]
["bitfinex-derivatives","BTCF0:USTF0",1680487084277,0.1935,27715.0,27711.0,0.01522607]
["bitfinex-derivatives","BTCF0:USTF0",1680487084574,0.445,27713.0,27707.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487084768,1.1453,27710.0,27703.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487084972,0.3007,27707.0,27703.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487085474,0.05,27706.0,27703.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487085870,0.3007,27704.0,27703.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1680487086878,0.3007,27704.0,27703.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487087269,0.3007,27704.0,27703.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1680487087469,0.05,27705.0,27703.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1680487087775,0.10620516,27706.0,27703.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1680487087983,0.003,27704.0,27703.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1680487088474,0.003,27705.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487088670,0.003,27705.0,27704.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680487089071,0.3007,27713.0,27705.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680487089270,0.3007,27713.0,27711.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487090785,0.05,27712.0,27711.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487090975,0.05,27712.0,27711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487091476,0.05,27712.0,27708.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487091675,0.05,27712.0,27711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487091876,0.3007,27713.0,27711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487092076,0.3007,27713.0,27708.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487092669,0.3007,27713.0,27711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487094070,0.3007,27713.0,27710.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487094981,0.3007,27713.0,27711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487095382,0.3007,27713.0,27710.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1680487095984,0.3007,27713.0,27711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487097187,0.3007,27713.0,27710.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487097488,0.3007,27713.0,27710.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1680487097685,0.3007,27713.0,27710.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487097884,0.3007,27713.0,27711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487097885,0.445,27713.0,27711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487098189,0.05,27712.0,27711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487098389,0.05,27712.0,27707.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487098687,0.3007,27710.0,27707.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487098990,0.05,27709.0,27707.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487099888,0.05,27709.0,27707.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1680487100890,0.05,27709.0,27707.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680487101097,0.05,27709.0,27707.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680487101290,0.10516656,27709.0,27707.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680487101591,0.05,27709.0,27707.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680487101992,0.05,27709.0,27707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487102192,0.6014,27710.0,27707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487102586,0.6014,27710.0,27708.0,0.00227121]
["bitfinex-derivatives","BTCF0:USTF0",1680487102785,0.3007,27710.0,27708.0,0.00227121]
["bitfinex-derivatives","BTCF0:USTF0",1680487102988,0.3007,27710.0,27708.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487103386,0.3007,27710.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487103689,0.3007,27710.0,27709.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1680487104390,0.3007,27714.0,27709.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1680487104589,0.3007,27714.0,27711.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487104790,0.3007,27714.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487106192,0.3007,27714.0,27712.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487106794,0.3007,27714.0,27712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487107294,0.3007,27714.0,27712.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487108289,0.3007,27714.0,27712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487109188,0.3007,27714.0,27713.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487110393,0.05278771,27716.0,27713.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487110598,0.3007,27717.0,27714.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487110786,0.35501217,27717.0,27714.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487111691,0.35501217,27717.0,27714.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487111894,0.35501217,27717.0,27714.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487112700,0.391,27715.0,27710.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487112901,0.3007,27712.0,27710.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487113200,0.3007,27715.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487113400,0.3007,27715.0,27714.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487113797,0.3007,27715.0,27714.0,0.09739194]
["bitfinex-derivatives","BTCF0:USTF0",1680487113995,0.3007,27715.0,27714.0,0.00799194]
["bitfinex-derivatives","BTCF0:USTF0",1680487114796,0.3007,27715.0,27714.0,0.00999194]
["bitfinex-derivatives","BTCF0:USTF0",1680487115002,0.3007,27715.0,27714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487115600,0.3507,27715.0,27714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487116399,0.3007,27715.0,27714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487116594,0.3507,27715.0,27714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487116794,0.3007,27715.0,27714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487117905,0.52192865,27717.0,27714.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487119507,0.52392865,27717.0,27714.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487119804,0.52392865,27717.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487120109,0.35701217,27717.0,27716.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487121008,0.35701217,27717.0,27716.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487122307,0.52392865,27717.0,27716.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487123410,0.05631217,27717.0,27716.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487123807,0.05631217,27717.0,27716.0,0.10201546]
["bitfinex-derivatives","BTCF0:USTF0",1680487129509,0.05631217,27717.0,27716.0,0.01171546]
["bitfinex-derivatives","BTCF0:USTF0",1680487131303,0.05631217,27717.0,27716.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680487131507,0.05631217,27717.0,27716.0,0.09878693]
["bitfinex-derivatives","BTCF0:USTF0",1680487131910,0.002,27717.0,27716.0,0.18848693]
["bitfinex-derivatives","BTCF0:USTF0",1680487132107,0.002,27717.0,27716.0,0.23848693]
["bitfinex-derivatives","BTCF0:USTF0",1680487132410,0.27413468,27721.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487132605,0.16691648,27721.0,27720.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487133100,0.05355497,27722.0,27720.0,0.10251308]
["bitfinex-derivatives","BTCF0:USTF0",1680487133412,0.05,27721.0,27720.0,0.10251308]
["bitfinex-derivatives","BTCF0:USTF0",1680487133609,0.10251,27720.0,27716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487133907,0.391,27717.0,27716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487134204,0.05,27721.0,27717.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487134205,0.16770475,27721.0,27717.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487134409,0.16770475,27722.0,27720.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487134611,0.05,27721.0,27720.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487134813,0.21770475,27721.0,27720.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487135012,0.21770475,27721.0,27718.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487135208,0.3507,27720.0,27718.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487135412,0.3507,27720.0,27719.0,0.00912412]
["bitfinex-derivatives","BTCF0:USTF0",1680487135610,0.3507,27720.0,27718.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487135804,0.05,27719.0,27718.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487136002,0.05,27719.0,27718.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680487136201,0.3507,27720.0,27718.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680487136414,0.05,27719.0,27718.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680487136708,0.05,27719.0,27718.0,0.10052032]
["bitfinex-derivatives","BTCF0:USTF0",1680487138313,0.51840475,27719.0,27718.0,0.01112032]
["bitfinex-derivatives","BTCF0:USTF0",1680487138513,0.3507,27719.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487139304,0.05,27718.0,27715.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487139507,0.3007,27716.0,27712.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487139815,0.05,27712.0,27709.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487140906,0.3007,27710.0,27709.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487141813,0.3007,27710.0,27709.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487142009,0.3007,27710.0,27709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487142211,0.3007,27710.0,27708.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487142410,0.3027,27710.0,27709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487148720,0.3027,27710.0,27709.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1680487148921,0.002,27710.0,27709.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1680487149519,0.002,27710.0,27709.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1680487149915,0.002,27710.0,27709.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1680487151320,0.3007,27713.0,27710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487151525,0.3007,27713.0,27712.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487153316,0.3007,27713.0,27712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487156524,0.05,27712.0,27707.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487156729,0.3007,27708.0,27707.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487157839,0.35493734,27709.0,27707.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487158040,0.3007,27709.0,27707.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487158537,0.002,27708.0,27707.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680487158725,0.35642352,27709.0,27707.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680487160038,0.3007,27708.0,27707.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680487160432,0.05572352,27709.0,27707.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680487161135,0.3007,27708.0,27707.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680487161336,0.05572352,27709.0,27707.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680487161536,0.05572352,27709.0,27708.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487163131,0.05372352,27709.0,27708.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487163327,0.002,27709.0,27708.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680487164139,0.00188833,27709.0,27708.0,0.09288679]
["bitfinex-derivatives","BTCF0:USTF0",1680487164338,0.00177418,27709.0,27708.0,0.39358679]
["bitfinex-derivatives","BTCF0:USTF0",1680487164544,0.05,27715.0,27709.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487164834,0.05,27715.0,27712.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487165642,0.05,27715.0,27712.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487166934,0.24902181,27716.0,27712.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487167141,0.05,27715.0,27713.0,0.0017911]
["bitfinex-derivatives","BTCF0:USTF0",1680487167435,0.19902181,27716.0,27713.0,0.0017911]
["bitfinex-derivatives","BTCF0:USTF0",1680487167641,0.2177051,27717.0,27715.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487167834,0.05,27716.0,27715.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487168632,0.2177051,27716.0,27715.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487168840,0.2177051,27716.0,27715.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487169039,0.27079328,27716.0,27715.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487169437,0.10308818,27716.0,27715.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487170335,0.27079328,27716.0,27715.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487172037,0.27079328,27716.0,27715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487172744,0.67079328,27716.0,27715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487173442,0.27079328,27716.0,27715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487173743,0.67079328,27716.0,27715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487174947,0.27079328,27716.0,27715.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680487175443,0.22079328,27716.0,27715.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680487175647,0.27079328,27716.0,27715.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680487176849,0.05308818,27716.0,27715.0,0.09326683]
["bitfinex-derivatives","BTCF0:USTF0",1680487177045,0.1677051,27716.0,27715.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680487177241,0.2177051,27716.0,27715.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680487177441,0.1677051,27716.0,27715.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680487177842,0.05333673,27716.0,27715.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680487178043,0.57576157,27717.0,27715.0,0.14908508]
["bitfinex-derivatives","BTCF0:USTF0",1680487178044,0.10735647,27717.0,27715.0,0.14908508]
["bitfinex-derivatives","BTCF0:USTF0",1680487178250,0.1677051,27719.0,27717.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487178447,0.1677051,27719.0,27718.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487179956,0.1677051,27719.0,27718.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487180250,0.1677051,27720.0,27718.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487180443,0.2177051,27720.0,27719.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487180640,0.1677051,27720.0,27719.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487181451,0.1677051,27720.0,27719.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487182050,0.1677051,27720.0,27719.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680487184447,0.1677051,27721.0,27719.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680487184746,0.20841364,27722.0,27719.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680487184747,0.1677051,27722.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487184953,0.1677051,27722.0,27721.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487185149,0.5184051,27722.0,27721.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487185349,0.4684051,27722.0,27721.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487185750,0.5184051,27722.0,27721.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487185947,0.4684051,27722.0,27721.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487186553,0.25684489,27723.0,27721.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487186749,0.1677051,27723.0,27722.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487187348,0.1677051,27723.0,27722.0,0.10063841]
["bitfinex-derivatives","BTCF0:USTF0",1680487187851,0.25625156,27724.0,27722.0,0.10063841]
["bitfinex-derivatives","BTCF0:USTF0",1680487188254,0.22086171,27724.0,27722.0,0.10063841]
["bitfinex-derivatives","BTCF0:USTF0",1680487188452,0.05315661,27724.0,27722.0,0.10063841]
["bitfinex-derivatives","BTCF0:USTF0",1680487188749,0.1677051,27727.0,27723.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1680487188949,0.1677051,27728.0,27726.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1680487189152,0.22270214,27728.0,27727.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487189355,0.22270214,27728.0,27727.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487189356,0.16581361,27728.0,27727.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487189549,0.1677051,27729.0,27727.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487189750,0.1677051,27730.0,27728.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487189952,0.1677051,27730.0,27729.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487190249,0.22161817,27730.0,27729.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487190550,0.52231817,27730.0,27729.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487190749,0.05391307,27730.0,27729.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487190952,0.1677051,27731.0,27729.0,0.1098002]
["bitfinex-derivatives","BTCF0:USTF0",1680487191151,0.20841364,27732.0,27730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487191353,0.05,27731.0,27730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487191555,0.21765125,27731.0,27730.0,0.11059845]
["bitfinex-derivatives","BTCF0:USTF0",1680487192056,0.05,27731.0,27730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487192257,0.10472944,27731.0,27730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487192559,0.32556332,27732.0,27730.0,0.11259659]
["bitfinex-derivatives","BTCF0:USTF0",1680487192753,0.21754982,27731.0,27730.0,0.11259659]
["bitfinex-derivatives","BTCF0:USTF0",1680487193152,0.21754982,27731.0,27730.0,0.02239659]
["bitfinex-derivatives","BTCF0:USTF0",1680487193348,0.21754982,27731.0,27730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487193549,0.27184128,27731.0,27730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487194560,0.27184128,27731.0,27727.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487194759,0.27184128,27731.0,27730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487194956,0.27184128,27731.0,27730.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487195153,0.05429146,27731.0,27730.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487195348,0.05,27731.0,27730.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487195957,0.05,27731.0,27730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487196358,0.27280096,27731.0,27730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487196559,0.21754982,27731.0,27730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487196864,0.05,27731.0,27730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487197757,0.30774982,27731.0,27724.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487197953,0.05,27725.0,27724.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487198957,0.3007,27726.0,27724.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487199159,0.05,27725.0,27724.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487199361,0.3007,27726.0,27724.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487199762,0.3007,27726.0,27724.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487200166,0.25784982,27729.0,27724.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487200357,0.002,27726.0,27721.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487200556,0.3007,27722.0,27721.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487200765,0.3007,27722.0,27718.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487200961,0.6014,27722.0,27718.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487201160,0.3007,27719.0,27718.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487201969,0.3007,27719.0,27716.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487202356,0.05,27718.0,27716.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487203367,0.3007,27719.0,27716.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487203767,0.4,27718.0,27714.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487203965,0.4,27718.0,27709.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680487203966,0.3007,27715.0,27711.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487204360,0.05,27714.0,27711.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487206268,0.3909,27712.0,27707.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487206568,0.3007,27709.0,27707.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487207176,0.3007,27709.0,27705.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487207177,0.05,27708.0,27705.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487207568,0.1403,27708.0,27704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487207764,0.3007,27706.0,27704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487208170,0.05,27705.0,27704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487208566,0.3007,27706.0,27704.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680487208969,0.0903,27705.0,27704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680487209271,0.0903,27705.0,27704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680487209272,0.1403,27705.0,27704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680487210374,0.1403,27705.0,27699.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487210577,0.3007,27703.0,27699.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487210963,0.05,27702.0,27699.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487211370,0.05,27702.0,27697.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487211569,0.05,27702.0,27699.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680487211971,0.1402,27702.0,27699.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680487212178,0.1402,27702.0,27697.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680487212970,0.1402,27702.0,27697.0,0.02293585]
["bitfinex-derivatives","BTCF0:USTF0",1680487213378,0.1442,27702.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487214281,0.3007,27700.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487214483,0.3007,27700.0,27697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487214484,0.05,27699.0,27697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487214681,0.05,27699.0,27696.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487215082,0.1403,27699.0,27693.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487215381,0.3007,27697.0,27693.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487216382,0.3007,27697.0,27696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487216770,0.3037,27697.0,27693.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487217575,0.05,27696.0,27688.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680487217776,0.05,27696.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487217777,0.02522226,27696.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487217979,0.02522226,27696.0,27695.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487218179,0.05515713,27699.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487218476,0.35394355,27706.0,27698.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487218676,0.35394355,27706.0,27702.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487218879,0.01178772,27705.0,27702.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487219076,0.05,27704.0,27702.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487219377,0.3909,27703.0,27696.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487219578,0.3007,27700.0,27696.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487220176,0.3007,27697.0,27694.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487220678,0.05,27696.0,27694.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487221279,0.05,27696.0,27694.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680487222083,0.05,27696.0,27694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487222782,0.05,27696.0,27693.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487222984,0.052,27696.0,27694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487223187,0.05,27696.0,27693.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487223386,0.0903,27695.0,27694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487223686,0.05,27694.0,27688.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487223980,0.0903,27690.0,27685.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1680487224182,0.3007,27689.0,27685.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487224384,0.05,27688.0,27685.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487224580,0.05,27688.0,27685.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487224785,0.3007,27689.0,27685.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487224978,0.391,27689.0,27684.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487225179,0.391,27689.0,27687.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487225180,0.3007,27689.0,27687.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487225384,0.391,27692.0,27687.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487225385,0.0903,27692.0,27687.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487225580,0.3007,27693.0,27690.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487225789,0.02561995,27691.0,27690.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487226081,0.05,27692.0,27690.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487226286,0.0903,27695.0,27690.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487226485,0.003,27693.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487226788,0.003,27693.0,27692.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487228078,0.003,27693.0,27690.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487228282,0.0903,27695.0,27690.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487228481,0.003,27692.0,27690.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487228682,0.05,27694.0,27689.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487228987,0.3037,27693.0,27692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487229182,0.05,27692.0,27686.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487229390,0.1433,27692.0,27686.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487229692,0.1403,27692.0,27686.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487230285,0.0903,27689.0,27684.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487230486,0.0903,27689.0,27686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487231485,0.0903,27689.0,27686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680487231688,0.3007,27690.0,27686.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680487231988,0.3007,27690.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487232184,0.35488642,27690.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487232585,0.46135229,27690.0,27686.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680487232783,0.02513778,27689.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487233084,0.02513778,27689.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487234588,0.02513778,27689.0,27688.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680487234785,0.0903,27691.0,27688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680487235790,0.1403,27689.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487235990,0.1403,27689.0,27688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487236181,0.0903,27689.0,27688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487237389,0.14531616,27689.0,27688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487237582,0.14447506,27689.0,27688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680487238487,0.14447506,27689.0,27684.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680487238690,0.14447506,27689.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487239685,0.14447506,27689.0,27684.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680487239984,0.05501616,27689.0,27684.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1680487240182,0.3007,27693.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487240380,0.40829982,27693.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487240585,0.0903,27689.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487241499,0.0903,27689.0,27688.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680487242086,0.3007,27690.0,27688.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680487242685,0.3007,27690.0,27688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680487243392,0.3007,27690.0,27685.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680487243693,0.3047,27690.0,27685.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680487244192,0.35935055,27690.0,27685.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680487247996,0.02153362,27689.0,27685.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680487249201,0.02153362,27689.0,27685.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680487249799,0.02153362,27689.0,27685.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680487250099,0.05,27688.0,27685.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680487250303,0.0715099,27688.0,27685.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680487251597,0.0715099,27688.0,27685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680487251598,0.0903,27687.0,27685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680487251798,0.05,27686.0,27685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680487252698,0.051,27686.0,27685.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680487252898,0.001,27686.0,27685.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680487257907,0.02252834,27686.0,27685.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680487260504,0.02252834,27686.0,27685.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1680487260703,0.02252834,27686.0,27685.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1680487260907,0.001,27686.0,27685.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1680487261710,0.001,27686.0,27685.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680487262113,0.001,27686.0,27685.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680487262416,0.001,27686.0,27685.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680487263810,0.0225109,27686.0,27685.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680487265213,0.0725109,27686.0,27685.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680487265614,0.1628109,27686.0,27685.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680487265811,0.4635109,27686.0,27681.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487266018,0.4135109,27686.0,27681.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487266317,0.4135109,27686.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487266817,0.4145109,27686.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487267213,0.1138109,27686.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487272014,0.0235109,27686.0,27682.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680487272211,0.0235109,27686.0,27685.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487272417,0.0235109,27686.0,27685.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680487273215,0.0235109,27686.0,27685.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680487274114,0.05465055,27690.0,27687.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680487274320,0.4447656,27693.0,27689.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487274625,0.1440656,27693.0,27690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487274921,0.0903,27694.0,27690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487275523,0.05403338,27697.0,27693.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487275821,0.20394324,27698.0,27696.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487275822,0.03639342,27698.0,27696.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487276019,0.3007,27703.0,27697.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680487276214,0.0903,27699.0,27694.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487276519,0.0902,27696.0,27693.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680487277020,0.0902,27696.0,27691.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487277230,0.14391483,27696.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487277525,0.05371483,27696.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487278218,0.008,27696.0,27693.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680487278820,0.0902,27695.0,27694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487279328,0.0902,27695.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487279524,0.0902,27695.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487279725,0.0902,27695.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487280723,0.0982,27695.0,27694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487281114,0.0902,27695.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487281320,0.008,27695.0,27692.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487281523,0.008,27695.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487281822,0.00529049,27694.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487282419,0.00529049,27694.0,27693.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680487282626,0.00529049,27694.0,27693.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680487282827,0.00529049,27694.0,27693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487283421,0.39629049,27694.0,27693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487283626,0.14,27693.0,27685.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1680487283928,0.0903,27689.0,27683.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487284122,0.0903,27689.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487284123,0.05,27688.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487284529,0.0903,27689.0,27685.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680487284830,0.05,27688.0,27685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487285130,0.05,27688.0,27684.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487285131,0.052,27688.0,27684.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487285319,0.052,27688.0,27684.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487285521,0.05,27688.0,27685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487285726,0.1483,27689.0,27685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487286021,0.1483,27689.0,27685.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487286222,0.1483,27689.0,27685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487286424,0.05,27688.0,27685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487286730,0.052,27688.0,27684.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487286934,0.3007,27687.0,27684.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487287125,0.3007,27687.0,27685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487287326,0.05,27686.0,27685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487287528,0.05,27686.0,27684.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487288232,0.3507,27687.0,27684.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487288424,0.002,27688.0,27684.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487288825,0.002,27688.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487289224,0.05530487,27689.0,27686.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487289433,0.3007,27690.0,27686.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487289630,0.002,27688.0,27686.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487290030,0.05,27689.0,27686.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487290232,0.058,27689.0,27686.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487290529,0.05,27689.0,27686.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487290734,0.3007,27690.0,27686.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487290735,0.002,27688.0,27686.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487291239,0.002,27688.0,27687.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487291435,0.05355518,27689.0,27688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487291637,0.10927748,27695.0,27689.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1680487291944,0.6333,27696.0,27692.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487292135,0.00538715,27694.0,27692.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487292338,0.05,27695.0,27692.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487292945,0.09568909,27694.0,27688.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680487293144,0.09568909,27694.0,27688.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487293451,0.00838909,27694.0,27692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487293649,0.00538909,27694.0,27691.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487293846,0.00838909,27694.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487294144,0.00538909,27694.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487294453,0.00838909,27694.0,27692.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487294641,0.003,27694.0,27692.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487294839,0.003,27694.0,27692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487295040,0.003,27694.0,27692.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487295353,0.003,27694.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487295537,0.003,27694.0,27691.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680487295845,0.0933,27694.0,27688.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487296046,0.05,27693.0,27688.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487296651,0.3007,27691.0,27688.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487296855,0.0902,27690.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487297041,0.05,27689.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487297350,0.0903,27688.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487297550,0.05,27687.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487297848,0.0903,27688.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487298445,0.14409264,27688.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487298645,0.001,27688.0,27686.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487298846,0.001,27688.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487299547,0.001,27688.0,27686.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487299949,0.001,27688.0,27686.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487300954,0.3017,27688.0,27686.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487301551,0.05,27687.0,27686.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487301952,0.05,27687.0,27684.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487302348,0.35490206,27688.0,27684.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487302555,0.35490206,27688.0,27684.0,0.05430725]
["bitfinex-derivatives","BTCF0:USTF0",1680487302751,0.35390206,27688.0,27684.0,0.05430725]
["bitfinex-derivatives","BTCF0:USTF0",1680487303054,0.35390206,27688.0,27684.0,0.06030725]
["bitfinex-derivatives","BTCF0:USTF0",1680487303849,0.0903,27686.0,27684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680487304054,0.0903,27686.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487304351,0.0903,27686.0,27683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487305555,0.0903,27686.0,27683.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680487307860,0.00830388,27685.0,27683.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680487308856,0.00830388,27685.0,27683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487309162,0.00830388,27685.0,27683.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680487310058,0.00830388,27685.0,27684.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487310362,0.35390206,27688.0,27684.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487310759,0.35390206,27688.0,27685.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680487311057,0.05320206,27688.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487311263,0.0903,27690.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487311560,0.001,27688.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487312161,0.3017,27688.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487312359,0.001,27688.0,27686.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680487312750,0.001,27688.0,27687.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680487312950,0.001,27688.0,27687.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680487313155,0.001,27688.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487313354,0.0912,27688.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487313554,0.0912,27688.0,27685.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680487313761,0.0912,27688.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487314259,0.0912,27688.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487314761,0.0912,27688.0,27684.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487315565,0.0912,27688.0,27684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680487316265,0.05,27687.0,27683.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487317462,0.05,27687.0,27683.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1680487317759,0.1402,27688.0,27683.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1680487317959,0.0902,27688.0,27683.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1680487318356,0.0903,27684.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487318556,0.3007,27683.0,27678.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487318864,0.05,27680.0,27678.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487319364,0.3007,27680.0,27678.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487319563,0.3007,27680.0,27678.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1680487319766,0.05,27682.0,27678.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1680487319958,0.05,27682.0,27679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487320159,0.001,27680.0,27679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487320359,0.001,27680.0,27679.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680487320570,0.001,27680.0,27679.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680487320761,0.48139515,27690.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487321064,0.00691082,27689.0,27688.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487321653,0.05383795,27689.0,27688.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487321854,0.0903,27694.0,27688.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487322058,0.05,27692.0,27688.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487322369,0.007,27689.0,27688.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680487322965,0.01194731,27689.0,27688.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680487323259,0.00494731,27689.0,27688.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680487323465,0.007,27692.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487323658,0.007,27692.0,27691.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487324259,0.0901,27697.0,27691.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487324566,0.0901,27697.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487324965,0.0901,27697.0,27694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487325162,0.0901,27697.0,27695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487325369,0.007,27696.0,27695.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680487325664,0.05,27700.0,27695.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680487325862,0.007,27697.0,27695.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680487326262,0.007,27696.0,27695.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680487326771,0.007,27696.0,27695.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680487327473,0.007,27697.0,27695.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1680487327866,0.007,27696.0,27695.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1680487328265,0.007,27697.0,27695.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1680487328667,0.0903,27696.0,27695.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680487328867,0.1473,27696.0,27695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487329169,0.1473,27696.0,27695.0,0.00263719]
["bitfinex-derivatives","BTCF0:USTF0",1680487329476,0.1473,27696.0,27695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487329967,0.1403,27696.0,27695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487330471,0.007,27696.0,27695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487330661,0.007,27696.0,27695.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680487330967,0.007,27696.0,27695.0,0.30333281]
["bitfinex-derivatives","BTCF0:USTF0",1680487331179,0.007,27696.0,27695.0,0.35560567]
["bitfinex-derivatives","BTCF0:USTF0",1680487331362,0.0972,27696.0,27695.0,0.30560567]
["bitfinex-derivatives","BTCF0:USTF0",1680487331673,0.007,27696.0,27695.0,0.30560567]
["bitfinex-derivatives","BTCF0:USTF0",1680487331968,0.007,27696.0,27695.0,0.35560567]
["bitfinex-derivatives","BTCF0:USTF0",1680487333169,0.0903,27699.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487333475,0.0903,27699.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487333971,0.0913,27699.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487334870,0.0913,27699.0,27698.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680487336372,0.001,27699.0,27698.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680487337975,0.001,27699.0,27698.0,0.306705]
["bitfinex-derivatives","BTCF0:USTF0",1680487341181,0.001,27699.0,27698.0,0.006005]
["bitfinex-derivatives","BTCF0:USTF0",1680487341376,0.001,27699.0,27698.0,0.306705]
["bitfinex-derivatives","BTCF0:USTF0",1680487342472,0.03685861,27701.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487342671,0.3007,27706.0,27701.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487342875,0.3007,27706.0,27700.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487342876,0.0902,27705.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487343076,0.391,27703.0,27699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487343270,0.0902,27702.0,27698.0,0.006005]
["bitfinex-derivatives","BTCF0:USTF0",1680487343470,0.0902,27702.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487343671,0.3007,27703.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487343973,0.1402,27702.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487344978,0.1402,27702.0,27699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487345181,0.1403,27701.0,27699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487345375,0.1403,27701.0,27698.0,0.004005]
["bitfinex-derivatives","BTCF0:USTF0",1680487345776,0.1403,27701.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487345976,0.0903,27701.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487347272,0.0903,27701.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487349185,0.0903,27701.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487351785,0.0903,27701.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487352083,0.3909,27703.0,27697.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487352280,0.05,27702.0,27697.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487352885,0.05,27702.0,27698.0,0.00732857]
["bitfinex-derivatives","BTCF0:USTF0",1680487353082,0.05,27702.0,27698.0,0.05732857]
["bitfinex-derivatives","BTCF0:USTF0",1680487353284,0.05,27702.0,27698.0,0.00732857]
["bitfinex-derivatives","BTCF0:USTF0",1680487353480,0.3909,27703.0,27698.0,0.30802857]
["bitfinex-derivatives","BTCF0:USTF0",1680487353685,0.0902,27703.0,27698.0,0.35802857]
["bitfinex-derivatives","BTCF0:USTF0",1680487353881,0.0902,27703.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487354779,0.0902,27703.0,27698.0,0.36002857]
["bitfinex-derivatives","BTCF0:USTF0",1680487355087,0.0902,27703.0,27699.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487355481,0.3007,27702.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487356790,0.3007,27702.0,27699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487356985,0.3007,27702.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487357181,0.3007,27702.0,27699.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487357387,0.3007,27702.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487357589,0.05,27701.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487357986,0.3007,27702.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487358593,0.05,27701.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487359391,0.3507,27702.0,27698.0,0.30802857]
["bitfinex-derivatives","BTCF0:USTF0",1680487359592,0.3007,27702.0,27698.0,0.30802857]
["bitfinex-derivatives","BTCF0:USTF0",1680487360194,0.05,27701.0,27698.0,0.30902857]
["bitfinex-derivatives","BTCF0:USTF0",1680487360888,0.3507,27702.0,27698.0,0.30902857]
["bitfinex-derivatives","BTCF0:USTF0",1680487361195,0.3007,27699.0,27694.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487361595,0.05,27698.0,27694.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487361989,0.05,27698.0,27693.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487362390,0.391,27699.0,27698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487362991,0.391,27699.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487363191,0.05,27698.0,27693.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1680487363493,0.393,27699.0,27693.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487363696,0.393,27699.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487363895,0.393,27699.0,27694.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487365199,0.392,27699.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487365594,0.392,27699.0,27694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487365797,0.35450912,27699.0,27695.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487365995,0.35450912,27699.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487366192,0.46040903,27699.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487366498,0.45940903,27699.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487366699,0.46040903,27699.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487367092,0.45940903,27699.0,27695.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487367597,0.46040903,27699.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487367796,0.46040903,27699.0,27696.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487368188,0.46040903,27699.0,27698.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487368403,0.15970903,27699.0,27698.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487369000,0.15870903,27699.0,27698.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487369195,0.001,27699.0,27698.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487369401,0.001,27699.0,27698.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487369597,0.001,27699.0,27698.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487370002,0.001,27699.0,27698.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487370397,0.05545059,27699.0,27698.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487370600,0.001,27699.0,27698.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487371996,0.001,27699.0,27698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487372599,0.001,27699.0,27696.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487372898,0.001,27699.0,27698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487373206,0.59539917,27702.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487373207,0.03684935,27702.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487373400,0.46824982,27705.0,27701.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680487373606,0.46824982,27705.0,27701.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487373900,0.05,27704.0,27701.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487374495,0.05,27704.0,27701.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680487375008,0.05,27704.0,27701.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1680487375305,0.05,27704.0,27701.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1680487375900,0.3507,27705.0,27701.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1680487376300,0.51824982,27705.0,27701.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1680487376500,0.46824982,27705.0,27701.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1680487376709,0.05,27704.0,27701.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680487376912,0.05,27704.0,27701.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1680487377309,0.3007,27702.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487377609,0.05,27701.0,27695.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487377809,0.3007,27699.0,27695.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487378010,0.05,27698.0,27695.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487379117,0.3007,27699.0,27695.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487379513,0.3027,27699.0,27695.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487380619,0.35816004,27699.0,27698.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487381913,0.35816004,27699.0,27696.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680487382120,0.05,27698.0,27696.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680487382818,0.35816004,27699.0,27696.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680487383020,0.35616004,27699.0,27696.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680487384023,0.35816004,27699.0,27696.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680487385522,0.05746004,27699.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487386122,0.35816004,27699.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487386422,0.35816004,27699.0,27696.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680487388025,0.46846268,27699.0,27696.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680487388417,0.46646268,27699.0,27696.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680487388720,0.46846268,27699.0,27696.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680487394321,0.16776268,27699.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487395329,0.16576268,27699.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487395622,0.002,27699.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487398828,0.05499559,27699.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487399030,0.002,27699.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487400622,0.002,27699.0,27696.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680487400822,0.002,27699.0,27696.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680487401330,0.89660575,27702.0,27696.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680487401532,0.002,27699.0,27696.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680487401829,0.002,27699.0,27696.0,0.19558412]
["bitfinex-derivatives","BTCF0:USTF0",1680487402029,0.002,27699.0,27697.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487402223,0.002,27699.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487402731,0.05695626,27699.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487403029,0.002,27699.0,27697.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487403230,0.05374307,27699.0,27697.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487403527,0.002,27699.0,27698.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487403831,0.05482229,27699.0,27698.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487404031,0.002,27699.0,27698.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680487404926,0.05585953,27699.0,27698.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680487405121,0.002,27699.0,27698.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680487406425,0.33747117,27702.0,27698.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680487406630,0.33747117,27702.0,27700.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487407026,0.33747117,27702.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487407628,0.33747117,27702.0,27700.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487411733,0.33947117,27702.0,27700.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487411932,0.33947117,27702.0,27699.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487412333,0.03877117,27702.0,27699.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487412935,0.002,27702.0,27701.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487414735,0.002,27702.0,27701.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680487414932,0.002,27702.0,27701.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680487422034,0.002,27702.0,27701.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1680487425929,0.002,27702.0,27701.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1680487426133,0.002,27702.0,27701.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1680487427841,0.002,27702.0,27701.0,0.53935843]
["bitfinex-derivatives","BTCF0:USTF0",1680487430643,0.002,27702.0,27701.0,0.5392573]
["bitfinex-derivatives","BTCF0:USTF0",1680487432048,0.002,27702.0,27701.0,0.4489573]
["bitfinex-derivatives","BTCF0:USTF0",1680487433348,0.002,27702.0,27701.0,0.3989573]
["bitfinex-derivatives","BTCF0:USTF0",1680487435142,0.3027,27702.0,27701.0,0.00825843]
["bitfinex-derivatives","BTCF0:USTF0",1680487435453,0.3027,27702.0,27699.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487435652,0.3067,27702.0,27699.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487436351,0.3087,27702.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487436753,0.3087,27702.0,27699.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487438252,0.3087,27702.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487438954,0.3007,27702.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487439250,0.3087,27702.0,27699.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487439447,0.3007,27702.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487439653,0.3087,27702.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487440540,0.05,27701.0,27695.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487440741,0.3007,27699.0,27695.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487441150,0.05,27698.0,27695.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487441753,0.3007,27699.0,27695.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487441950,0.3007,27699.0,27695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487442152,0.0903,27697.0,27695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487442456,0.3007,27696.0,27692.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487442647,0.3007,27693.0,27692.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487444756,0.3107,27693.0,27692.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487445247,0.3107,27693.0,27692.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487445548,0.01,27693.0,27692.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487445950,0.01,27693.0,27692.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680487446342,0.01,27693.0,27692.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680487447750,0.10711899,27694.0,27692.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1680487447958,0.3007,27699.0,27693.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680487448257,0.15978397,27701.0,27697.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487448555,0.3361517,27702.0,27697.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487448751,0.44613539,27702.0,27697.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487449145,0.3007,27699.0,27697.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487449654,0.05,27698.0,27697.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487449856,0.05,27698.0,27697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487450151,0.3507,27698.0,27697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487450345,0.05,27697.0,27691.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487450549,0.3007,27695.0,27691.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487450748,0.05,27694.0,27691.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487451353,0.3007,27695.0,27691.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487451554,0.3007,27695.0,27691.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680487452057,0.002,27694.0,27691.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487452555,0.3027,27695.0,27691.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680487452854,0.35722002,27695.0,27691.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680487453054,0.35722002,27695.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487453656,0.002,27694.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487454055,0.002,27694.0,27691.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487454056,0.05,27694.0,27691.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487454255,0.05,27694.0,27692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487454556,0.05,27694.0,27691.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487454755,0.002,27694.0,27691.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487454946,0.052,27694.0,27691.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487455256,0.002,27694.0,27691.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487455458,0.00231869,27693.0,27691.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487456749,0.00231869,27693.0,27691.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680487456956,0.35522002,27695.0,27691.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680487457955,0.35522002,27695.0,27694.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487458155,0.05452002,27695.0,27694.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487458354,0.002,27695.0,27694.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487458957,0.05522114,27695.0,27694.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487459156,0.002,27695.0,27694.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487459357,0.3909,27700.0,27694.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487459559,0.00432841,27695.0,27694.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487459759,0.002,27695.0,27694.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487459958,0.002,27695.0,27694.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487460159,0.0568126,27695.0,27694.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487460350,0.3007,27700.0,27694.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487460552,0.3007,27700.0,27698.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487460758,0.3007,27700.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487460957,0.3007,27700.0,27698.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487461959,0.3007,27700.0,27697.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680487462159,0.3027,27700.0,27698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487463566,0.1403,27699.0,27693.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487463866,0.3007,27697.0,27693.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487464661,0.3007,27697.0,27693.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487465062,0.3007,27697.0,27693.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487465463,0.3007,27697.0,27693.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487465657,0.3047,27697.0,27693.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487468767,0.004,27697.0,27693.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487469671,0.3047,27697.0,27693.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487470470,0.3047,27697.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487472071,0.3047,27697.0,27694.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487472266,0.004,27697.0,27696.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487472480,0.004,27697.0,27694.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680487472675,0.004,27697.0,27694.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487473476,0.3047,27697.0,27694.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487474683,0.05,27696.0,27694.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487475279,0.3047,27697.0,27694.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487476380,0.3007,27697.0,27694.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487476577,0.3007,27697.0,27694.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680487476777,0.3007,27697.0,27694.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487476985,0.3047,27697.0,27694.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487478182,0.004,27697.0,27694.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487478482,0.004,27697.0,27696.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487479287,0.05,27701.0,27696.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487479481,0.004,27697.0,27696.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487480888,0.004,27697.0,27693.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487481082,0.3047,27697.0,27693.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487481387,0.05,27696.0,27693.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487481883,0.3047,27697.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487482088,0.3007,27697.0,27694.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487482277,0.3047,27697.0,27694.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680487482483,0.3047,27697.0,27694.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487482789,0.3007,27697.0,27694.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487483190,0.3047,27697.0,27694.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487483390,0.05,27696.0,27694.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487484989,0.05,27696.0,27694.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680487485190,0.3007,27697.0,27694.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680487486383,0.3047,27697.0,27694.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487486891,0.05,27696.0,27694.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487487587,0.3047,27697.0,27694.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487487891,0.05,27696.0,27694.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680487488589,0.3007,27697.0,27694.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680487489499,0.05,27696.0,27694.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680487489700,0.05,27699.0,27695.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487490000,0.05,27699.0,27697.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487490888,0.3007,27700.0,27697.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487491093,0.004,27699.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487491995,0.004,27699.0,27698.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680487492193,0.004,27699.0,27698.0,0.14384425]
["bitfinex-derivatives","BTCF0:USTF0",1680487493290,0.1972084,27703.0,27698.0,0.14284425]
["bitfinex-derivatives","BTCF0:USTF0",1680487493486,0.3007,27704.0,27700.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487493698,0.3007,27704.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487494093,0.004,27703.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487494298,0.054,27703.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487494599,0.004,27703.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487494794,0.05,27703.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487494991,0.46908587,27704.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487495193,0.05,27702.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487495591,0.05,27703.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487495791,0.46908587,27704.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487495998,0.004,27703.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487496199,0.054,27703.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487496399,0.004,27703.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487496898,0.004,27703.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487497096,0.004,27703.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487497300,0.004,27703.0,27702.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680487497896,0.16438587,27704.0,27702.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680487498205,0.004,27703.0,27702.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680487499501,0.05,27707.0,27702.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1680487499904,0.16813458,27705.0,27702.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1680487500402,0.16813458,27705.0,27702.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487500600,0.16813458,27705.0,27702.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680487500999,0.16813458,27706.0,27702.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680487501703,0.004,27705.0,27702.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487502104,0.05,27706.0,27702.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487502307,0.054,27706.0,27702.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680487502700,0.004,27705.0,27702.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487503207,0.054,27706.0,27702.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680487503405,0.004,27706.0,27702.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680487503598,0.21813458,27707.0,27702.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487503806,0.004,27705.0,27702.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487504605,0.004,27705.0,27699.0,0.35607829]
["bitfinex-derivatives","BTCF0:USTF0",1680487504606,0.0903,27703.0,27699.0,0.35607829]
["bitfinex-derivatives","BTCF0:USTF0",1680487504811,0.0903,27703.0,27699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487504812,0.05,27702.0,27699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487505511,0.0903,27700.0,27699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487505704,0.0903,27700.0,27699.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680487505899,0.391,27700.0,27698.0,0.00174425]
["bitfinex-derivatives","BTCF0:USTF0",1680487506099,0.05,27699.0,27698.0,0.00174425]
["bitfinex-derivatives","BTCF0:USTF0",1680487506304,0.05,27699.0,27694.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487506503,0.05,27699.0,27698.0,0.00267791]
["bitfinex-derivatives","BTCF0:USTF0",1680487506903,0.05,27699.0,27694.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680487507103,0.05,27699.0,27698.0,0.00267658]
["bitfinex-derivatives","BTCF0:USTF0",1680487507304,0.05,27699.0,27695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487507505,0.05,27699.0,27698.0,0.00267539]
["bitfinex-derivatives","BTCF0:USTF0",1680487507707,0.05,27699.0,27695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487507908,0.05,27699.0,27694.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680487508207,0.441,27700.0,27694.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487508412,0.441,27700.0,27695.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680487508413,0.001,27699.0,27695.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680487508612,0.051,27699.0,27695.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680487508911,0.051,27699.0,27694.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1680487509207,0.05,27699.0,27694.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487509514,0.0903,27696.0,27690.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1680487510011,0.05,27695.0,27690.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1680487510406,0.3007,27694.0,27690.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487510807,0.05,27693.0,27690.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487511007,0.05,27693.0,27690.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487511711,0.3017,27694.0,27690.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487512017,0.3007,27691.0,27687.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487512307,0.0903,27690.0,27685.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487512714,0.05,27689.0,27685.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487513722,0.053,27689.0,27685.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487514313,0.003,27689.0,27685.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487514514,0.053,27689.0,27685.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487514717,0.1071198,27689.0,27685.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487514909,0.053,27689.0,27685.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487515114,0.3007,27688.0,27685.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487515315,0.3007,27688.0,27685.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487515707,0.3007,27688.0,27682.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1680487515708,0.1403,27687.0,27682.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1680487515911,0.1403,27687.0,27681.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680487516115,0.05,27686.0,27681.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680487516415,0.01162625,27685.0,27681.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680487517510,0.01162625,27685.0,27681.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487517713,0.01262625,27685.0,27681.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487519319,0.01462625,27685.0,27681.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487519915,0.01162625,27685.0,27681.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680487520213,0.3007,27684.0,27681.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680487520411,0.05,27683.0,27681.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680487520604,0.05,27683.0,27681.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487521009,0.3507,27684.0,27681.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487521209,0.3007,27684.0,27681.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487521606,0.0903,27682.0,27677.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487522006,0.1402,27683.0,27677.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487522315,0.1412,27683.0,27677.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487522512,0.1402,27683.0,27677.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487522715,0.002,27682.0,27677.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487523219,0.1412,27683.0,27677.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487523819,0.002,27682.0,27677.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487524413,0.002,27682.0,27677.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680487524814,0.1412,27683.0,27677.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680487525209,0.1402,27683.0,27677.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487525414,0.002,27682.0,27677.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487525614,0.1402,27683.0,27677.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487525816,0.1412,27683.0,27677.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487526121,0.1402,27683.0,27677.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487526307,0.002,27682.0,27677.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487526915,0.3007,27681.0,27677.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487527217,0.002,27682.0,27679.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487527420,0.001,27683.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487527823,0.002,27681.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487528216,0.002,27681.0,27679.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487528416,0.05,27683.0,27679.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487528724,0.051,27683.0,27679.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487528916,0.002,27681.0,27679.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487529312,0.05,27683.0,27679.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487529519,0.001,27683.0,27679.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487529721,0.051,27683.0,27679.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487529922,0.001,27683.0,27679.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487530224,0.051,27683.0,27679.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487530417,0.05,27683.0,27679.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487530619,0.002,27681.0,27679.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487530811,0.002,27681.0,27680.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487531018,0.001,27683.0,27680.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487531221,0.001,27683.0,27682.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487531421,0.3007,27684.0,27682.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487531725,0.06700888,27683.0,27682.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487531920,0.06800888,27683.0,27680.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487532120,8.88e-06,27683.0,27680.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487532321,0.05332933,27689.0,27682.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1680487532522,0.7806,27693.0,27688.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487532820,0.05359445,27691.0,27690.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487533029,0.11021058,27694.0,27690.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487533224,0.3909,27697.0,27691.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487533422,0.50105794,27697.0,27691.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487533727,0.50105794,27697.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487534430,0.52805794,27697.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487534621,0.43785794,27697.0,27694.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487534926,0.13715794,27697.0,27696.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487535122,0.05478204,27700.0,27696.0,1.2373]
["bitfinex-derivatives","BTCF0:USTF0",1680487535321,1.3005036,27709.0,27699.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1680487535520,1.3005036,27709.0,27705.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487535521,0.11087386,27709.0,27705.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487535723,0.0902,27711.0,27705.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487535926,0.25624004,27711.0,27705.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487536124,0.0902,27711.0,27705.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487536325,0.14379588,27711.0,27705.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487536519,0.14379588,27711.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487537427,0.14379588,27711.0,27706.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487539226,0.14379588,27711.0,27706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487539430,0.05,27710.0,27706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487539819,0.05,27710.0,27707.0,0.00879898]
["bitfinex-derivatives","BTCF0:USTF0",1680487540422,0.011,27710.0,27707.0,0.00879898]
["bitfinex-derivatives","BTCF0:USTF0",1680487540618,0.061,27710.0,27707.0,0.00879898]
["bitfinex-derivatives","BTCF0:USTF0",1680487540823,0.011,27710.0,27707.0,0.00879898]
["bitfinex-derivatives","BTCF0:USTF0",1680487541030,0.011,27710.0,27707.0,0.00979898]
["bitfinex-derivatives","BTCF0:USTF0",1680487541231,0.061,27710.0,27707.0,0.00979898]
["bitfinex-derivatives","BTCF0:USTF0",1680487541535,0.011,27710.0,27707.0,0.00979898]
["bitfinex-derivatives","BTCF0:USTF0",1680487542033,0.011,27710.0,27707.0,0.10009898]
["bitfinex-derivatives","BTCF0:USTF0",1680487542226,0.011,27710.0,27709.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487542928,0.011,27710.0,27708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487542929,0.011,27710.0,27707.0,0.10009898]
["bitfinex-derivatives","BTCF0:USTF0",1680487543529,0.006,27710.0,27709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487543931,0.061,27710.0,27707.0,0.10009898]
["bitfinex-derivatives","BTCF0:USTF0",1680487544135,0.3007,27708.0,27707.0,0.00979898]
["bitfinex-derivatives","BTCF0:USTF0",1680487544635,0.05,27707.0,27699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487544823,0.3007,27703.0,27699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487545024,0.05,27702.0,27699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487545230,0.3007,27703.0,27699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487545830,0.0903,27702.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487546030,0.051,27702.0,27701.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680487546230,0.1412,27702.0,27701.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680487546435,0.0902,27702.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487546626,0.3507,27703.0,27698.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487546827,0.3507,27703.0,27698.0,0.09703598]
["bitfinex-derivatives","BTCF0:USTF0",1680487547032,0.006,27702.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487547333,0.056,27702.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487547528,0.006,27702.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487547921,0.056,27702.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487548126,0.056,27702.0,27698.0,0.09703598]
["bitfinex-derivatives","BTCF0:USTF0",1680487548526,0.006,27702.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487548731,0.056,27702.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487548927,0.056,27702.0,27698.0,0.09703598]
["bitfinex-derivatives","BTCF0:USTF0",1680487549133,0.056,27702.0,27698.0,0.09803598]
["bitfinex-derivatives","BTCF0:USTF0",1680487549528,0.05,27702.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487549729,0.056,27702.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487550034,0.056,27702.0,27698.0,0.09803598]
["bitfinex-derivatives","BTCF0:USTF0",1680487550231,0.0903,27700.0,27698.0,0.00783598]
["bitfinex-derivatives","BTCF0:USTF0",1680487550432,0.05,27699.0,27698.0,0.00783598]
["bitfinex-derivatives","BTCF0:USTF0",1680487551029,0.0903,27700.0,27698.0,0.00783598]
["bitfinex-derivatives","BTCF0:USTF0",1680487551236,0.0903,27700.0,27698.0,0.00683598]
["bitfinex-derivatives","BTCF0:USTF0",1680487551733,0.001,27699.0,27698.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680487552035,0.3127,27700.0,27698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487552236,0.391,27699.0,27692.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680487552437,0.3007,27696.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487552624,0.3007,27696.0,27692.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487553029,0.05,27695.0,27692.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487553624,0.3007,27696.0,27692.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487554235,0.3007,27696.0,27692.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680487554632,0.3137,27696.0,27692.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680487554831,0.05,27695.0,27692.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680487555531,0.3007,27693.0,27692.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680487557134,0.3007,27693.0,27692.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487557335,0.3017,27693.0,27692.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1680487558136,0.3007,27693.0,27692.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487560242,0.4813,27693.0,27685.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487560441,0.0902,27691.0,27685.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487560743,0.05,27690.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487561146,0.0902,27691.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487561444,0.00431459,27689.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487561646,0.0902,27691.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487562045,0.391,27693.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487562448,0.05521729,27696.0,27691.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487562644,0.0903,27697.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487562844,0.05,27696.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487563043,0.05,27696.0,27691.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487563441,0.063,27696.0,27691.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680487563942,0.063,27696.0,27691.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680487564142,0.11759306,27696.0,27691.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680487564747,0.41829306,27696.0,27691.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680487565050,0.41829306,27696.0,27691.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680487565344,0.3007,27693.0,27691.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680487565542,0.3909,27693.0,27691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487566148,0.05,27692.0,27691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487566738,0.05,27692.0,27691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680487567142,0.063,27692.0,27691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487568847,0.063,27692.0,27691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487570748,0.013,27692.0,27691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487571349,0.013,27692.0,27691.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680487571550,0.3007,27699.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487571753,0.00434045,27698.0,27696.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487572457,0.05434045,27698.0,27696.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487572752,0.00434045,27698.0,27696.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487573141,0.00434045,27698.0,27696.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487573453,0.00434045,27698.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487573654,0.00434045,27698.0,27697.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680487574355,0.00434045,27698.0,27697.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487578162,0.05300483,27703.0,27697.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487578459,0.40683176,27705.0,27701.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487578460,0.10613176,27705.0,27701.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487578655,0.0903,27706.0,27703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487579161,0.3007,27708.0,27704.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487579362,0.33637944,27708.0,27704.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487579562,0.44659079,27708.0,27704.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487580661,0.44659079,27708.0,27704.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487581056,0.44659079,27708.0,27704.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680487581761,0.44659079,27708.0,27704.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487581961,0.44659079,27708.0,27705.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487583458,0.44659079,27708.0,27706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487583654,0.14589079,27708.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487583865,0.05,27709.0,27705.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487584359,0.05,27709.0,27706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487584964,0.05,27709.0,27705.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487585862,0.05,27709.0,27706.0,0.0050765]
["bitfinex-derivatives","BTCF0:USTF0",1680487586058,0.05,27709.0,27706.0,0.0060765]
["bitfinex-derivatives","BTCF0:USTF0",1680487586457,0.05,27709.0,27706.0,0.0050765]
["bitfinex-derivatives","BTCF0:USTF0",1680487587057,0.05,27709.0,27706.0,0.0060765]
["bitfinex-derivatives","BTCF0:USTF0",1680487587764,0.49537418,27710.0,27706.0,0.0060765]
["bitfinex-derivatives","BTCF0:USTF0",1680487588065,0.05,27709.0,27706.0,0.0060765]
["bitfinex-derivatives","BTCF0:USTF0",1680487588261,0.05,27709.0,27706.0,0.0962765]
["bitfinex-derivatives","BTCF0:USTF0",1680487588466,0.49537418,27710.0,27706.0,0.0962765]
["bitfinex-derivatives","BTCF0:USTF0",1680487588467,0.44537418,27710.0,27706.0,0.0962765]
["bitfinex-derivatives","BTCF0:USTF0",1680487588866,0.05,27709.0,27706.0,0.0962765]
["bitfinex-derivatives","BTCF0:USTF0",1680487589061,0.44537418,27710.0,27709.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680487589062,0.03596048,27710.0,27709.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680487589262,0.29201826,27715.0,27709.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680487589263,1.3005036,27716.0,27709.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1680487589458,0.20359068,27719.0,27714.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487589661,0.36851951,27720.0,27714.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487589966,0.05,27719.0,27717.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487591063,0.05,27719.0,27718.0,0.0195243]
["bitfinex-derivatives","BTCF0:USTF0",1680487591363,0.05,27721.0,27718.0,0.0195243]
["bitfinex-derivatives","BTCF0:USTF0",1680487592360,0.05,27721.0,27718.0,0.0215243]
["bitfinex-derivatives","BTCF0:USTF0",1680487593063,0.55536311,27722.0,27718.0,0.0215243]
["bitfinex-derivatives","BTCF0:USTF0",1680487593763,0.16436311,27722.0,27720.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487594066,0.0903,27727.0,27721.0,0.16137103]
["bitfinex-derivatives","BTCF0:USTF0",1680487594264,0.0903,27727.0,27722.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487594464,0.3909,27726.0,27721.0,0.02127103]
["bitfinex-derivatives","BTCF0:USTF0",1680487594664,0.05,27725.0,27721.0,0.02127103]
["bitfinex-derivatives","BTCF0:USTF0",1680487595362,0.4813,27722.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487595568,0.391,27719.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487595758,0.0902,27720.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487595961,0.0902,27720.0,27718.0,0.02154012]
["bitfinex-derivatives","BTCF0:USTF0",1680487596157,0.3007,27722.0,27718.0,0.11174012]
["bitfinex-derivatives","BTCF0:USTF0",1680487596364,0.3007,27722.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487596862,0.0903,27724.0,27719.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680487597062,0.0903,27724.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487597269,0.0903,27724.0,27722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487597461,0.0903,27724.0,27723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487598060,0.0903,27724.0,27723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487598564,0.391,27724.0,27723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487599766,0.05,27723.0,27715.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487599968,0.391,27721.0,27715.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487600270,0.391,27718.0,27716.0,0.01947396]
["bitfinex-derivatives","BTCF0:USTF0",1680487600572,0.391,27718.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487600573,0.05,27717.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487600773,0.05,27717.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487601074,0.05,27717.0,27715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487601474,0.05,27717.0,27713.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1680487602072,0.1422,27717.0,27712.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487602474,0.0922,27717.0,27712.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680487602662,0.0922,27717.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487602866,0.0922,27717.0,27713.0,0.06946699]
["bitfinex-derivatives","BTCF0:USTF0",1680487603564,0.05,27720.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487603765,0.002,27717.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487603963,0.05,27720.0,27715.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487604170,0.002,27717.0,27715.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487604871,0.002,27717.0,27714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487604872,0.05,27720.0,27716.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487605066,0.002,27717.0,27716.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487605269,0.3507,27721.0,27716.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487605567,0.002,27717.0,27716.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487605875,0.002,27717.0,27716.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680487606268,0.0902,27722.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487606467,0.0902,27722.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487606668,0.0902,27722.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487607370,0.0902,27722.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487608080,0.441,27726.0,27721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487609175,0.0903,27726.0,27721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487609573,0.46499361,27727.0,27722.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487609871,0.0903,27725.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487610076,0.05,27724.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487610377,0.05,27724.0,27721.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680487610678,0.0903,27725.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487610871,0.0903,27725.0,27722.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487611071,0.0903,27725.0,27721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487611270,0.0903,27725.0,27722.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487611670,0.0903,27725.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487612072,0.05,27724.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487613470,0.0903,27725.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487613677,0.05,27724.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487613876,0.0902,27725.0,27722.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487613877,0.05,27723.0,27722.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487614178,0.05,27724.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487614677,0.0902,27725.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487615071,0.0902,27725.0,27722.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487615276,0.0902,27725.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487616075,0.05,27724.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487617071,0.0902,27725.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487617571,0.05,27724.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487617767,0.0902,27725.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487617971,0.21429361,27727.0,27722.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487618374,0.16429361,27727.0,27722.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487618578,0.1402,27728.0,27722.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487618773,0.1402,27728.0,27722.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680487618974,0.1402,27728.0,27722.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487619175,0.7806,27730.0,27726.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487619377,0.55807555,27731.0,27726.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487619682,0.0903,27727.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487620083,0.0903,27727.0,27726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487621378,0.0903,27727.0,27726.0,0.02070261]
["bitfinex-derivatives","BTCF0:USTF0",1680487621685,0.0903,27727.0,27724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487621887,0.0903,27727.0,27726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487622087,0.05,27727.0,27726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487622278,0.10524587,27727.0,27726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487622475,0.05,27727.0,27726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487623480,0.21757555,27727.0,27726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487623787,0.27034866,27727.0,27726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487624286,0.22034866,27727.0,27726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487624588,0.27034866,27727.0,27726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487625284,0.22034866,27727.0,27726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487625585,0.05277311,27727.0,27726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487625786,0.16765399,27727.0,27726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487627088,0.22168232,27728.0,27726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487627385,0.20841364,27730.0,27727.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680487627682,0.20841364,27730.0,27726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487627683,0.1403,27730.0,27726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487627986,0.1403,27730.0,27721.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487627987,0.0903,27727.0,27721.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487628185,0.3007,27725.0,27721.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487628381,0.05,27724.0,27722.0,0.02161001]
["bitfinex-derivatives","BTCF0:USTF0",1680487628782,0.3007,27725.0,27722.0,0.02161001]
["bitfinex-derivatives","BTCF0:USTF0",1680487629386,0.3007,27725.0,27722.0,0.07161001]
["bitfinex-derivatives","BTCF0:USTF0",1680487629587,0.3027,27725.0,27722.0,0.07361001]
["bitfinex-derivatives","BTCF0:USTF0",1680487629891,0.002,27725.0,27724.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487631086,0.056324,27725.0,27724.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680487631282,0.3007,27730.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487631483,0.05,27729.0,27726.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487631682,0.14698438,27731.0,27728.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487631881,0.05,27730.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487632279,0.05,27733.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487633387,0.25841364,27733.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487633991,0.25841364,27733.0,27729.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487634193,0.20841364,27733.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487634391,0.44800973,27734.0,27729.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487634392,0.05,27732.0,27729.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487634886,0.05,27733.0,27731.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487635083,0.74002799,27734.0,27730.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487635287,0.21017616,27731.0,27730.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487635592,0.3007,27731.0,27729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487635783,0.3007,27731.0,27727.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487635983,0.21017616,27729.0,27727.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487636492,0.21017616,27729.0,27728.0,0.02327302]
["bitfinex-derivatives","BTCF0:USTF0",1680487636888,0.21017616,27729.0,27727.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487637090,0.05,27728.0,27727.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487637988,0.05,27728.0,27727.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487638497,0.26017616,27730.0,27727.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487638795,0.21017616,27730.0,27728.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487638998,0.21017616,27731.0,27728.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487639291,0.16819563,27729.0,27728.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487639497,0.05,27730.0,27728.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487639498,0.21819563,27730.0,27728.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487639693,0.16819563,27730.0,27728.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487640293,0.16819563,27730.0,27728.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487640693,0.16819563,27730.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487640892,0.16819563,27731.0,27730.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487641091,0.21017616,27732.0,27730.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1680487641301,0.21017616,27732.0,27731.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487642199,0.21017616,27732.0,27730.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487642399,0.1681603,27731.0,27730.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487642605,0.05,27731.0,27730.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680487642903,0.05,27732.0,27730.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487643098,0.61617003,27734.0,27731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487643401,0.61617003,27734.0,27730.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680487643590,0.44800973,27734.0,27730.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680487643993,0.44800973,27734.0,27731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487644195,0.14730973,27734.0,27731.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680487644401,0.31248479,27736.0,27731.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680487644703,0.31248479,27736.0,27731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487645199,0.05,27735.0,27731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487645897,0.05,27735.0,27731.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680487647803,0.33649788,27736.0,27731.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680487648004,0.05,27735.0,27731.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680487649209,0.33649788,27736.0,27731.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680487649402,0.28649788,27736.0,27731.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680487649603,0.28649788,27736.0,27731.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680487649907,0.28649788,27736.0,27731.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680487650106,0.1681603,27735.0,27731.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680487650405,0.05,27734.0,27731.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680487650601,0.2181603,27734.0,27731.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680487650801,0.1681603,27735.0,27733.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487651106,1.27477461,27742.0,27731.0,1.0034]
["bitfinex-derivatives","BTCF0:USTF0",1680487651107,0.4688603,27740.0,27734.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1680487651406,0.4688603,27740.0,27739.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487652200,0.57822548,27740.0,27739.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487652399,0.41006518,27740.0,27739.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680487652599,0.3007,27740.0,27739.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680487652810,0.3007,27740.0,27739.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487654107,0.16089629,27741.0,27739.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487654309,0.1681603,27742.0,27740.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680487654601,0.10767324,27742.0,27741.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680487654805,0.0360569,27743.0,27741.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680487655002,0.05,27744.0,27742.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1680487655203,0.05,27744.0,27742.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487655404,0.2181603,27744.0,27739.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487655610,0.1681603,27743.0,27741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487656110,0.05,27742.0,27739.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487656406,0.1681603,27743.0,27739.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487656604,0.1681603,27743.0,27742.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487657701,0.4688603,27745.0,27742.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487657905,0.3007,27745.0,27742.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487658412,0.3007,27745.0,27742.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487658610,0.3007,27745.0,27742.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487658808,0.19490148,27746.0,27744.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487659013,0.2181603,27748.0,27745.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487659714,0.1681603,27748.0,27745.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487659915,0.05,27747.0,27745.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487660413,0.50529492,27749.0,27745.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487660814,0.33713462,27749.0,27745.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487661811,0.33713462,27749.0,27745.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487662812,0.44484207,27749.0,27748.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487663019,0.14414207,27749.0,27748.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487663218,0.71843028,27754.0,27748.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487663418,0.05,27753.0,27749.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487664717,0.05,27753.0,27749.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487665113,0.1681603,27752.0,27749.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487665614,0.05,27753.0,27749.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487665615,0.2181603,27751.0,27749.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487665815,0.05485563,27755.0,27750.0,0.8369]
["bitfinex-derivatives","BTCF0:USTF0",1680487666014,0.05,27757.0,27754.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487666215,0.05,27757.0,27756.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487666522,0.1677739,27759.0,27756.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487667210,0.05,27758.0,27756.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487667721,0.04581679,27755.0,27753.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487668120,0.05,27754.0,27753.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487668519,0.09581679,27755.0,27753.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487668723,0.04581679,27755.0,27753.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487668920,0.04581679,27755.0,27754.0,0.03727346]
["bitfinex-derivatives","BTCF0:USTF0",1680487669222,0.04581679,27755.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487670517,0.04581679,27755.0,27753.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680487670721,0.04581679,27755.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487670916,0.04581679,27755.0,27754.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487671325,0.04581679,27755.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487672026,0.04581679,27755.0,27754.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680487672420,0.04581679,27755.0,27754.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1680487673218,0.04581679,27755.0,27754.0,0.8883]
["bitfinex-derivatives","BTCF0:USTF0",1680487675420,0.04325949,27755.0,27754.0,0.92873165]
["bitfinex-derivatives","BTCF0:USTF0",1680487675622,0.04077259,27755.0,27754.0,0.92873165]
["bitfinex-derivatives","BTCF0:USTF0",1680487676022,0.03829505,27755.0,27754.0,0.92873165]
["bitfinex-derivatives","BTCF0:USTF0",1680487676230,0.03578746,27755.0,27754.0,0.92873165]
["bitfinex-derivatives","BTCF0:USTF0",1680487676430,0.0337993,27755.0,27754.0,0.92873165]
["bitfinex-derivatives","BTCF0:USTF0",1680487676635,0.03133719,27755.0,27754.0,0.92873165]
["bitfinex-derivatives","BTCF0:USTF0",1680487676929,0.05,27763.0,27757.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680487677132,0.3507,27764.0,27761.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487677324,0.3007,27764.0,27761.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487677724,0.05,27763.0,27761.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487678236,0.09869933,27760.0,27756.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487678421,0.3007,27758.0,27756.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487678626,0.05,27757.0,27756.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487680034,0.052,27757.0,27756.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680487680231,0.002,27757.0,27756.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680487680728,0.002,27757.0,27756.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487681828,0.002,27757.0,27756.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680487683339,0.09869933,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487683538,0.09869933,27760.0,27759.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487684032,0.09869933,27760.0,27759.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1680487684234,0.09869933,27760.0,27759.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680487684431,0.09869933,27760.0,27759.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680487684833,0.09869933,27760.0,27759.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1680487686335,0.09869933,27760.0,27759.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1680487690941,0.09669448,27760.0,27759.0,0.51316713]
["bitfinex-derivatives","BTCF0:USTF0",1680487691140,0.09468099,27760.0,27759.0,0.51316713]
["bitfinex-derivatives","BTCF0:USTF0",1680487691345,0.09300289,27760.0,27759.0,1.21246713]
["bitfinex-derivatives","BTCF0:USTF0",1680487691746,0.09101036,27760.0,27759.0,1.21246713]
["bitfinex-derivatives","BTCF0:USTF0",1680487691947,0.08907287,27760.0,27759.0,0.87016713]
["bitfinex-derivatives","BTCF0:USTF0",1680487692147,0.08709562,27760.0,27759.0,0.87016713]
["bitfinex-derivatives","BTCF0:USTF0",1680487692445,0.08517281,27760.0,27759.0,1.27016713]
["bitfinex-derivatives","BTCF0:USTF0",1680487692653,0.08321878,27760.0,27759.0,1.27016713]
["bitfinex-derivatives","BTCF0:USTF0",1680487692947,0.08118871,27760.0,27759.0,1.27016713]
["bitfinex-derivatives","BTCF0:USTF0",1680487693145,0.07913772,27760.0,27759.0,1.27016713]
["bitfinex-derivatives","BTCF0:USTF0",1680487693446,0.07727674,27760.0,27759.0,1.57086713]
["bitfinex-derivatives","BTCF0:USTF0",1680487693636,0.07539299,27760.0,27759.0,1.57086713]
["bitfinex-derivatives","BTCF0:USTF0",1680487693839,0.07384179,27760.0,27759.0,1.57086713]
["bitfinex-derivatives","BTCF0:USTF0",1680487694242,0.07202196,27760.0,27759.0,1.57086713]
["bitfinex-derivatives","BTCF0:USTF0",1680487694440,0.07012161,27760.0,27759.0,0.81436713]
["bitfinex-derivatives","BTCF0:USTF0",1680487694648,0.06820901,27760.0,27759.0,0.51366713]
["bitfinex-derivatives","BTCF0:USTF0",1680487694836,0.0662313,27760.0,27759.0,0.51366713]
["bitfinex-derivatives","BTCF0:USTF0",1680487695241,0.06392228,27760.0,27759.0,0.51366713]
["bitfinex-derivatives","BTCF0:USTF0",1680487696344,0.06392228,27760.0,27759.0,0.03246713]
["bitfinex-derivatives","BTCF0:USTF0",1680487696544,0.11392228,27760.0,27759.0,0.03246713]
["bitfinex-derivatives","BTCF0:USTF0",1680487696946,0.06392228,27760.0,27759.0,0.03246713]
["bitfinex-derivatives","BTCF0:USTF0",1680487697147,0.11392228,27760.0,27759.0,0.03246713]
["bitfinex-derivatives","BTCF0:USTF0",1680487697346,0.05,27759.0,27758.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487697553,0.41462228,27760.0,27758.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487697852,0.36462228,27760.0,27758.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487698752,0.36462228,27760.0,27759.0,0.02659277]
["bitfinex-derivatives","BTCF0:USTF0",1680487700056,0.05,27759.0,27755.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680487700250,0.3007,27756.0,27755.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680487700949,0.05,27755.0,27751.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487701143,0.3007,27752.0,27751.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487702446,0.3007,27752.0,27751.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487703853,0.3007,27753.0,27751.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487704052,0.3545684,27756.0,27752.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680487704254,0.3545684,27756.0,27754.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487704955,0.05,27755.0,27754.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487705353,0.4045684,27756.0,27754.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487705560,0.5723423,27756.0,27754.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487705762,0.5223423,27756.0,27754.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680487706154,0.3545684,27756.0,27752.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487706353,0.05,27755.0,27752.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487706555,0.05,27755.0,27754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487706760,0.3545684,27756.0,27754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487707062,0.3545684,27756.0,27752.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680487707263,0.9223423,27756.0,27752.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680487707457,0.05,27755.0,27752.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680487707855,0.05,27755.0,27752.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487708056,0.05,27755.0,27754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487708561,0.4045684,27756.0,27754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487708755,0.5723423,27756.0,27754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487708957,0.1403,27755.0,27754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487709356,0.05,27754.0,27750.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487709763,0.1403,27755.0,27750.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487710060,0.0923,27755.0,27752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487710459,0.052,27754.0,27750.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680487710960,0.05,27754.0,27752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487711261,0.1423,27755.0,27752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487711467,0.0923,27755.0,27752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487712060,0.6126423,27756.0,27751.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487712258,0.002,27754.0,27751.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487712458,0.002,27754.0,27752.0,0.01590879]
["bitfinex-derivatives","BTCF0:USTF0",1680487712665,0.002,27755.0,27752.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487712861,0.052,27755.0,27752.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487713067,0.002,27755.0,27752.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487713566,0.002,27754.0,27751.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487713769,0.002,27754.0,27753.0,0.01594478]
["bitfinex-derivatives","BTCF0:USTF0",1680487713961,0.052,27755.0,27752.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487714162,0.002,27755.0,27752.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487716064,0.002,27754.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487716665,0.002,27755.0,27752.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487717166,0.002,27754.0,27752.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487717567,0.4448684,27756.0,27752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487717767,0.002,27755.0,27752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487717975,0.002,27755.0,27752.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487718871,0.002,27754.0,27752.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487719075,0.4448684,27756.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487719275,0.002,27755.0,27752.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487719671,0.002,27754.0,27752.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487720274,0.002,27755.0,27752.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487720875,0.052,27755.0,27752.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487721069,0.002,27755.0,27752.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487721473,0.002,27754.0,27752.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487721669,0.002,27754.0,27752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487721876,0.002,27755.0,27752.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487722174,0.002,27755.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487722375,0.3545684,27756.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487722776,0.002,27755.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487722982,0.002,27755.0,27754.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680487723279,0.3565684,27756.0,27754.0,0.15792483]
["bitfinex-derivatives","BTCF0:USTF0",1680487723478,0.3565684,27756.0,27755.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487724975,0.3545684,27756.0,27755.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487725279,0.3565684,27756.0,27755.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487727382,0.3565684,27756.0,27755.0,0.10463461]
["bitfinex-derivatives","BTCF0:USTF0",1680487727580,0.3565684,27756.0,27755.0,0.19493461]
["bitfinex-derivatives","BTCF0:USTF0",1680487727581,0.0558684,27756.0,27755.0,0.19493461]
["bitfinex-derivatives","BTCF0:USTF0",1680487727782,0.06392228,27760.0,27755.0,0.19493461]
["bitfinex-derivatives","BTCF0:USTF0",1680487727984,0.06392228,27760.0,27759.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487728385,0.06392228,27760.0,27759.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1680487728980,0.06392228,27760.0,27759.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1680487729285,0.06392228,27760.0,27759.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1680487731983,0.06392228,27760.0,27759.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680487734881,0.06392228,27760.0,27759.0,0.09299055]
["bitfinex-derivatives","BTCF0:USTF0",1680487735494,0.06392228,27760.0,27759.0,0.00279055]
["bitfinex-derivatives","BTCF0:USTF0",1680487736691,0.06392228,27760.0,27759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487738888,0.36462228,27760.0,27759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487742000,0.06392228,27760.0,27759.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680487742294,0.06392228,27760.0,27759.0,0.09293848]
["bitfinex-derivatives","BTCF0:USTF0",1680487747199,0.06392228,27760.0,27759.0,0.18313848]
["bitfinex-derivatives","BTCF0:USTF0",1680487749201,0.10464626,27765.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487749402,0.50393631,27766.0,27762.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487749601,0.50393631,27766.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487749894,0.55919191,27766.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487750600,0.57619191,27766.0,27763.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487750802,0.57619191,27766.0,27763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487751401,0.5407295,27766.0,27763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487752099,0.5407295,27766.0,27764.0,0.00181477]
["bitfinex-derivatives","BTCF0:USTF0",1680487752502,0.5407295,27766.0,27763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487752697,0.5407295,27766.0,27765.0,0.00181284]
["bitfinex-derivatives","BTCF0:USTF0",1680487753001,0.5407295,27766.0,27764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487753403,0.5407295,27766.0,27763.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487753599,0.5407295,27766.0,27763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487753803,0.0903,27765.0,27764.0,0.00224398]
["bitfinex-derivatives","BTCF0:USTF0",1680487753998,0.1403,27765.0,27763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487754195,0.0903,27765.0,27763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487754399,0.0903,27765.0,27764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487754601,0.0903,27765.0,27764.0,0.00424164]
["bitfinex-derivatives","BTCF0:USTF0",1680487755699,0.0903,27765.0,27764.0,0.00224164]
["bitfinex-derivatives","BTCF0:USTF0",1680487756006,0.10943945,27767.0,27764.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487756207,0.4684739,27769.0,27765.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487756402,0.4684739,27769.0,27766.0,0.00983963]
["bitfinex-derivatives","BTCF0:USTF0",1680487756707,0.4684739,27769.0,27766.0,0.05983963]
["bitfinex-derivatives","BTCF0:USTF0",1680487757401,0.4694739,27769.0,27766.0,0.15123963]
["bitfinex-derivatives","BTCF0:USTF0",1680487757903,0.3017,27769.0,27766.0,0.15123963]
["bitfinex-derivatives","BTCF0:USTF0",1680487758604,0.3017,27769.0,27766.0,0.45193963]
["bitfinex-derivatives","BTCF0:USTF0",1680487758908,0.3017,27769.0,27766.0,0.15123963]
["bitfinex-derivatives","BTCF0:USTF0",1680487759403,0.3017,27769.0,27766.0,0.45193963]
["bitfinex-derivatives","BTCF0:USTF0",1680487760097,0.3017,27769.0,27766.0,0.10123963]
["bitfinex-derivatives","BTCF0:USTF0",1680487761508,0.3017,27769.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487762705,0.001,27769.0,27768.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487764403,0.1075685,27771.0,27768.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487764604,0.001,27769.0,27768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487764914,0.09079799,27773.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487765204,0.05,27774.0,27770.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487765409,0.05,27774.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487765605,0.05,27774.0,27770.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487766006,0.30759496,27775.0,27770.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487766202,0.08982106,27775.0,27770.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1680487766406,0.57604097,27776.0,27774.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487766607,0.40826707,27776.0,27774.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487766811,0.57604097,27776.0,27774.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487767013,0.63121804,27776.0,27774.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487767211,0.63121804,27776.0,27771.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487767405,0.3007,27773.0,27771.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487767812,0.05,27772.0,27771.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487768407,0.3007,27773.0,27771.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487769219,0.3007,27773.0,27771.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487769411,0.3007,27773.0,27771.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487770309,0.1677739,27772.0,27771.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487770509,0.2177739,27772.0,27771.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487770714,0.1677739,27772.0,27771.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487771510,0.1677739,27772.0,27771.0,0.10259524]
["bitfinex-derivatives","BTCF0:USTF0",1680487771711,0.2580739,27772.0,27771.0,0.01239524]
["bitfinex-derivatives","BTCF0:USTF0",1680487771917,0.1403,27772.0,27771.0,0.01239524]
["bitfinex-derivatives","BTCF0:USTF0",1680487772915,0.0903,27772.0,27771.0,0.01239524]
["bitfinex-derivatives","BTCF0:USTF0",1680487773617,0.51041737,27773.0,27771.0,0.01239524]
["bitfinex-derivatives","BTCF0:USTF0",1680487774210,0.05,27772.0,27771.0,0.01239524]
["bitfinex-derivatives","BTCF0:USTF0",1680487774612,0.05,27772.0,27771.0,0.01039524]
["bitfinex-derivatives","BTCF0:USTF0",1680487774813,0.05,27772.0,27771.0,0.01239524]
["bitfinex-derivatives","BTCF0:USTF0",1680487775213,0.56041737,27773.0,27771.0,0.01239524]
["bitfinex-derivatives","BTCF0:USTF0",1680487775414,0.51041737,27773.0,27771.0,0.01239524]
["bitfinex-derivatives","BTCF0:USTF0",1680487776116,0.16829904,27772.0,27771.0,0.01039524]
["bitfinex-derivatives","BTCF0:USTF0",1680487776321,0.21829904,27772.0,27771.0,0.01239524]
["bitfinex-derivatives","BTCF0:USTF0",1680487776519,0.16829904,27772.0,27771.0,0.01239524]
["bitfinex-derivatives","BTCF0:USTF0",1680487776919,0.21829904,27772.0,27771.0,0.01239524]
["bitfinex-derivatives","BTCF0:USTF0",1680487777618,0.30859904,27772.0,27771.0,0.01239524]
["bitfinex-derivatives","BTCF0:USTF0",1680487777920,0.05,27771.0,27767.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487778220,0.3007,27770.0,27767.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487778813,0.3007,27770.0,27767.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487780015,0.3007,27770.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487780321,0.3027,27770.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487780923,0.002,27770.0,27768.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487781123,0.002,27770.0,27768.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680487782021,0.002,27770.0,27768.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487785327,0.002,27770.0,27769.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487785525,0.002,27770.0,27769.0,0.09907903]
["bitfinex-derivatives","BTCF0:USTF0",1680487785930,0.002,27770.0,27769.0,0.39977903]
["bitfinex-derivatives","BTCF0:USTF0",1680487786228,0.002,27770.0,27769.0,0.44977903]
["bitfinex-derivatives","BTCF0:USTF0",1680487787030,0.002,27770.0,27769.0,0.45177903]
["bitfinex-derivatives","BTCF0:USTF0",1680487787725,0.002,27770.0,27769.0,0.15107903]
["bitfinex-derivatives","BTCF0:USTF0",1680487787929,0.002,27770.0,27769.0,0.45177903]
["bitfinex-derivatives","BTCF0:USTF0",1680487788130,0.0903,27775.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487788327,0.0903,27775.0,27770.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487788530,0.25859904,27775.0,27770.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487788925,0.0903,27775.0,27770.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487789124,0.0903,27775.0,27770.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487789325,0.05,27774.0,27770.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487790230,0.1403,27775.0,27770.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487790621,0.66800574,27776.0,27773.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487790827,0.35587707,27776.0,27773.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487791436,0.35587707,27776.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487791742,0.35587707,27776.0,27773.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680487793334,0.03545622,27776.0,27775.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1680487793535,0.16829904,27779.0,27775.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680487793743,0.16829904,27779.0,27777.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487795639,0.16829904,27779.0,27777.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487795839,0.05,27778.0,27777.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487797440,0.05,27778.0,27777.0,0.11133735]
["bitfinex-derivatives","BTCF0:USTF0",1680487798739,0.46899904,27779.0,27777.0,0.11133735]
["bitfinex-derivatives","BTCF0:USTF0",1680487799146,0.3007,27779.0,27777.0,0.11133735]
["bitfinex-derivatives","BTCF0:USTF0",1680487799545,0.27214799,27781.0,27778.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487799848,0.16829904,27781.0,27780.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487800240,0.21829904,27783.0,27780.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487800548,0.05,27782.0,27781.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487801236,0.05,27783.0,27781.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487801837,0.20399321,27784.0,27781.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487802043,0.05,27783.0,27780.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487802744,0.21829904,27783.0,27780.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487802945,0.21829904,27783.0,27780.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487803643,0.16829904,27783.0,27780.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487803847,0.05,27782.0,27780.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680487804238,0.05329431,27782.0,27781.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487804445,0.391,27782.0,27780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487804943,0.05,27781.0,27780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487805946,0.3507,27781.0,27780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487806148,0.5313,27781.0,27770.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1680487806448,0.05,27773.0,27771.0,0.01731237]
["bitfinex-derivatives","BTCF0:USTF0",1680487806953,0.3007,27774.0,27771.0,0.01731237]
["bitfinex-derivatives","BTCF0:USTF0",1680487807154,0.05,27773.0,27771.0,0.01731237]
["bitfinex-derivatives","BTCF0:USTF0",1680487807343,0.05,27773.0,27771.0,0.02831237]
["bitfinex-derivatives","BTCF0:USTF0",1680487807550,0.3007,27774.0,27771.0,0.02831237]
["bitfinex-derivatives","BTCF0:USTF0",1680487808443,0.05,27773.0,27771.0,0.02831237]
["bitfinex-derivatives","BTCF0:USTF0",1680487809050,0.391,27772.0,27766.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487809252,0.3007,27769.0,27766.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487809447,0.05,27768.0,27766.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487810247,0.3007,27769.0,27766.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487810954,0.05,27768.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487811850,0.05,27768.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487812256,0.05,27768.0,27764.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487812449,0.00174325,27767.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487812645,0.05,27767.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487813152,0.05,27767.0,27764.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487813354,0.05,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487813550,0.3507,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487813750,0.50516086,27767.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487814062,0.36486086,27767.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487814750,0.37286086,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487815151,0.35486086,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487815349,0.37286086,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487816359,0.3187,27767.0,27766.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680487818364,0.3177,27767.0,27766.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680487818562,0.3177,27767.0,27766.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680487818756,0.3177,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487818968,0.31969482,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487819562,0.3177,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487820159,0.408,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487820360,0.05,27766.0,27760.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680487820660,0.3007,27763.0,27760.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487820965,0.3007,27763.0,27760.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680487821354,0.3007,27763.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487822061,0.3017,27763.0,27761.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680487822262,0.3007,27763.0,27761.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680487822466,0.3007,27763.0,27761.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680487823962,6e-05,27766.0,27761.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680487824167,6e-05,27766.0,27764.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487824671,6e-05,27766.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487824969,0.01706,27766.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487825158,0.01706,27766.0,27764.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487825467,0.01706,27766.0,27764.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487825857,0.3007,27765.0,27764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487827567,0.3007,27765.0,27761.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487827966,0.3107,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487828758,0.3007,27765.0,27761.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487828962,0.3007,27762.0,27761.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487829162,0.3007,27762.0,27761.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487830470,0.3007,27762.0,27761.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680487830867,0.3017,27762.0,27761.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1680487831262,0.3007,27762.0,27761.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487831569,0.3107,27762.0,27761.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487831971,0.3017,27762.0,27761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680487833065,0.3107,27762.0,27761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487833869,0.3107,27762.0,27760.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487834068,0.3107,27762.0,27761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487835675,0.3107,27762.0,27760.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487836671,0.05,27761.0,27760.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487836866,0.05,27761.0,27760.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487837269,0.3117,27762.0,27760.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487837974,0.017,27761.0,27760.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487838474,0.017,27761.0,27760.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680487838974,0.3007,27765.0,27760.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680487838975,0.021,27762.0,27760.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680487839172,0.021,27762.0,27761.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487839374,0.3007,27765.0,27761.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487839668,0.3007,27765.0,27763.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487839973,0.3007,27765.0,27764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487840474,0.3217,27765.0,27763.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487842070,0.3177,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487842472,0.3177,27765.0,27762.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680487842677,0.3177,27765.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487842976,0.3007,27765.0,27762.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680487843173,0.3177,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487843472,0.3177,27765.0,27762.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680487843678,0.3177,27765.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487844077,0.3177,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487845174,0.3177,27765.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487845175,0.391,27765.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487845379,0.408,27765.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487845575,0.408,27765.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487845576,0.391,27765.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487845776,0.408,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487846672,0.408,27765.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487847773,0.402,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487848180,0.391,27765.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487848382,0.3117,27765.0,27763.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680487848570,0.3117,27765.0,27764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487848772,0.3117,27765.0,27764.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487849176,0.3117,27765.0,27763.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487849177,0.3117,27765.0,27763.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680487849680,0.3007,27765.0,27763.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487849983,0.3117,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487850178,0.402,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487850882,0.402,27765.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487851481,0.391,27765.0,27760.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487851678,0.402,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487851876,0.402,27765.0,27760.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487852177,0.7027,27765.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487852373,0.7027,27765.0,27760.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487852683,0.7027,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487853582,0.7027,27765.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487853975,0.7027,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487854977,0.7027,27765.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487855276,0.6917,27765.0,27760.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487855481,0.7027,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487856376,0.7027,27765.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487857080,0.7027,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487857484,0.6917,27765.0,27760.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487857783,0.7027,27765.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487857984,0.6917,27765.0,27760.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487858183,0.7027,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487859073,0.7027,27765.0,27760.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487859281,0.7027,27765.0,27760.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680487859587,0.6917,27765.0,27760.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487859786,0.7027,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487860085,0.6917,27765.0,27760.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487860280,0.7027,27765.0,27760.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680487860882,0.7027,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487862089,0.6124,27765.0,27761.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487862284,0.6124,27765.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487862488,0.6124,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487862991,0.6124,27765.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487863488,0.6124,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487864685,0.6124,27765.0,27762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487864881,0.6124,27765.0,27762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487865076,0.6124,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487865886,0.6124,27765.0,27762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487866081,0.6124,27765.0,27762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487866287,0.6124,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487867584,0.6124,27765.0,27762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487867986,0.6124,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487868590,0.6124,27765.0,27762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487869387,0.6014,27765.0,27761.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487869695,0.6014,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487869696,0.3117,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487869986,0.6124,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487870586,0.6124,27765.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487870587,0.6124,27765.0,27762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487870887,0.6124,27765.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487871087,0.6124,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487871486,0.6124,27765.0,27762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487871889,0.6124,27765.0,27762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487872193,0.6124,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487873496,0.6124,27765.0,27762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487873694,0.6014,27765.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487873891,0.6124,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487875695,0.05,27764.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487875890,0.3007,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487876095,0.3007,27761.0,27757.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487876392,0.3007,27760.0,27751.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1680487876588,0.3007,27753.0,27751.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1680487876796,0.3007,27753.0,27749.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487877002,0.05,27752.0,27749.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487877996,0.10335125,27752.0,27751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680487878695,0.3007,27753.0,27751.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680487879098,0.3007,27753.0,27751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680487880301,0.002,27752.0,27749.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1680487880503,0.0210529,27752.0,27749.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1680487880704,0.0190529,27752.0,27751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487881001,0.0190529,27752.0,27751.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680487881198,0.0220529,27752.0,27751.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487881597,0.0190529,27752.0,27751.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487881900,0.0190529,27752.0,27751.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680487883593,0.3007,27755.0,27751.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680487883799,0.3007,27755.0,27754.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487884799,0.3107,27755.0,27754.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487885201,0.3107,27755.0,27754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487886900,0.05,27754.0,27747.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487887095,0.3909,27752.0,27747.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487887798,0.3007,27752.0,27750.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487888003,0.3037,27752.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487888301,0.3007,27752.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487888508,0.3037,27752.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487889007,0.3037,27752.0,27750.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487891700,0.3007,27752.0,27750.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487891900,0.3037,27752.0,27750.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487892106,0.3037,27752.0,27750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487893198,0.3037,27752.0,27749.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487893404,0.6044,27752.0,27749.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487893608,0.6044,27752.0,27750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487894003,0.6044,27752.0,27749.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487895106,0.05,27751.0,27749.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487895310,0.6044,27752.0,27749.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487895505,0.01986444,27750.0,27749.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487895710,0.3037,27752.0,27749.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487895905,0.3037,27752.0,27750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487896807,0.3007,27752.0,27750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487897405,0.3037,27752.0,27749.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487897909,0.3037,27752.0,27750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487898213,0.3037,27752.0,27751.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487899410,0.03627112,27757.0,27751.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1680487899608,0.3007,27759.0,27756.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487899805,0.3007,27762.0,27758.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487900014,0.3007,27762.0,27759.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487900313,0.3007,27762.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487901214,0.3237,27762.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487901616,0.3097,27762.0,27760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487904717,0.3097,27762.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487905113,0.3097,27762.0,27760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487905413,6e-05,27766.0,27761.0,1.5803]
["bitfinex-derivatives","BTCF0:USTF0",1680487905615,0.3007,27771.0,27761.0,1.5803]
["bitfinex-derivatives","BTCF0:USTF0",1680487905616,0.03597613,27773.0,27765.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487905913,0.391,27774.0,27768.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487906116,0.05,27773.0,27768.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487906711,0.062,27773.0,27768.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487907310,0.062,27773.0,27768.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487907715,0.05,27773.0,27768.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487907916,0.062,27773.0,27768.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680487908617,0.0903,27770.0,27768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487908819,0.1403,27769.0,27768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487909717,0.1403,27769.0,27763.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487909912,0.3507,27768.0,27763.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487911020,0.3597,27768.0,27763.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487911313,0.3507,27768.0,27763.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487911514,0.3597,27768.0,27763.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487911914,0.0903,27767.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487912114,0.05,27766.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487912310,0.00747324,27766.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487912515,0.00747324,27766.0,27765.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487912718,0.009,27768.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487913015,0.009,27768.0,27767.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487913221,0.05,27772.0,27767.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487913414,0.05,27772.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487914212,0.441,27773.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487914414,0.022,27772.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487914609,0.022,27772.0,27771.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487915722,0.022,27772.0,27769.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680487916721,0.022,27772.0,27770.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487916916,0.009,27772.0,27771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487917321,0.009,27772.0,27770.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487919022,0.009,27772.0,27771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487919223,0.009,27772.0,27771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487919518,0.009,27772.0,27770.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487920026,0.009,27772.0,27771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487920322,0.009,27772.0,27770.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487920528,0.009,27772.0,27770.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487920719,0.0993,27772.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487921026,0.05,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487921532,0.05,27771.0,27763.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680487921533,0.1403,27771.0,27763.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680487921826,0.0903,27768.0,27763.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680487922125,0.05,27767.0,27763.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680487922426,0.05,27767.0,27762.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487922632,0.05,27767.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487923124,0.3507,27767.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487923733,0.3657,27767.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487924235,0.3527,27767.0,27762.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487925635,0.00516113,27766.0,27762.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487925930,0.0903,27765.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487926137,0.05,27764.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487926533,0.0903,27765.0,27762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680487927528,0.05,27764.0,27762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680487927738,0.05,27764.0,27760.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680487927739,0.052,27764.0,27760.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680487928140,0.05,27764.0,27759.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680487928332,0.0923,27765.0,27759.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680487928533,0.05,27764.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487928735,0.0903,27765.0,27760.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680487928937,0.00516113,27766.0,27764.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487929241,0.0903,27770.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487930339,0.0903,27770.0,27764.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487930539,0.05,27769.0,27764.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487930945,0.05,27769.0,27765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487931340,0.05,27769.0,27764.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680487931940,0.0902,27768.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487932141,0.0902,27768.0,27764.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680487932341,0.0902,27768.0,27765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487932342,0.05,27767.0,27765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487932541,0.1402,27768.0,27765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487932744,0.05,27767.0,27765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487933139,0.1402,27768.0,27765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487933345,0.0902,27768.0,27764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487933550,0.0902,27768.0,27763.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487933847,0.0902,27768.0,27764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487934441,0.0903,27766.0,27762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487934641,0.05,27765.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487934947,0.05,27765.0,27762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487936852,0.0903,27766.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487937045,0.05,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487937247,0.1423,27765.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487937445,0.0903,27763.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487937953,0.05,27762.0,27757.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680487938150,0.0903,27763.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487938346,0.05,27762.0,27758.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680487938551,0.05,27762.0,27758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680487938750,0.05,27762.0,27757.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680487940644,0.00734546,27761.0,27758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680487941054,0.00734546,27761.0,27757.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680487941254,0.00734546,27761.0,27757.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680487942051,0.02234546,27761.0,27758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487943051,0.02234546,27761.0,27759.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487943350,0.02234546,27761.0,27759.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487943547,0.00734546,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487943747,0.015,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487943948,0.015,27761.0,27759.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680487944152,0.009,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487944354,0.35500731,27767.0,27760.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680487944551,0.05,27766.0,27763.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680487944755,0.05,27766.0,27763.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487945548,0.05,27767.0,27763.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680487945755,0.0902,27768.0,27763.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487946152,0.05390698,27768.0,27766.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487946452,0.12720887,27771.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487946957,0.014,27768.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487947552,0.06669249,27768.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487947858,0.1053,27771.0,27767.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680487948255,0.001,27768.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487948451,0.0903,27771.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487948658,0.05,27770.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487949255,0.05,27770.0,27766.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487949566,0.05,27770.0,27767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487949754,0.05,27770.0,27766.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487949955,0.063,27770.0,27769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487950365,0.063,27770.0,27766.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680487950661,0.1532,27770.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487950862,0.1532,27770.0,27769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487951959,0.1533,27770.0,27769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487952263,0.1543,27770.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487952461,0.1403,27770.0,27764.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487952654,0.05,27769.0,27764.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487952855,0.05,27769.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487953055,0.05,27769.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487953562,0.05,27769.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487953752,0.058,27769.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487953954,0.05,27769.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487954155,0.058,27769.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487954651,0.008,27769.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487955565,0.00504633,27768.0,27765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487955960,0.05504633,27768.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487956455,0.05604633,27768.0,27764.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487956959,0.00604633,27768.0,27764.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680487957166,0.00604633,27768.0,27765.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487957467,0.05604633,27768.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487957661,0.05604633,27768.0,27765.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487958153,0.00604633,27768.0,27765.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487958353,0.05935135,27768.0,27765.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487958564,0.00604633,27768.0,27765.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487958754,0.05604633,27768.0,27765.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487959158,0.00604633,27768.0,27765.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487961462,0.09634633,27768.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487961668,0.0903,27765.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487961863,0.0903,27765.0,27759.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680487962064,0.0902,27766.0,27760.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680487962274,0.05,27765.0,27761.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680487962463,0.051,27765.0,27764.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680487962861,0.001,27765.0,27764.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680487963166,0.05,27765.0,27761.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680487963566,0.001,27765.0,27764.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680487964369,0.001,27765.0,27764.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1680487965161,0.001,27765.0,27764.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680487965668,0.001,27765.0,27764.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1680487966969,0.001,27765.0,27764.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680487967869,0.001,27765.0,27764.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1680487968569,0.001,27765.0,27764.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680487970260,0.001,27765.0,27764.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1680487970465,0.05440904,27768.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487970669,0.1403,27771.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487972071,0.1543,27771.0,27767.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680487973966,0.1483,27771.0,27767.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680487974665,0.0903,27768.0,27767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487976464,0.14508123,27768.0,27767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680487977068,0.14508123,27768.0,27767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680487977069,0.14608123,27768.0,27767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680487977471,0.14508123,27768.0,27767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680487978973,0.19508123,27768.0,27767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680487979774,0.05,27767.0,27762.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680487980166,0.0903,27764.0,27759.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487980568,0.0903,27761.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487980773,0.0903,27761.0,27755.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487981070,0.05,27760.0,27755.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680487981668,0.05,27760.0,27759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680487982071,0.1412,27760.0,27755.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680487982566,0.1402,27760.0,27759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680487983877,0.1402,27760.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487984076,0.001,27760.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487984275,0.001,27760.0,27759.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680487984479,0.001,27760.0,27759.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1680487984781,0.0903,27765.0,27759.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1680487984782,0.05,27767.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487985081,0.10478123,27768.0,27764.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487985273,0.05,27767.0,27764.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487985673,0.00860489,27766.0,27764.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487986672,0.05,27767.0,27764.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680487986876,0.0903,27766.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487987075,0.05,27765.0,27764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680487987474,0.05,27765.0,27764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680487987873,0.052,27765.0,27764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680487988878,0.002,27765.0,27764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680487989378,0.052,27765.0,27764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680487989578,0.002,27765.0,27764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680487990179,0.05478123,27768.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487990383,0.0903,27771.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487990576,0.0903,27771.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487991376,0.34501219,27774.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487991781,0.12671315,27774.0,27770.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680487991982,0.0903,27773.0,27770.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680487992172,0.017,27771.0,27770.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680487992376,0.05,27772.0,27770.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680487992572,0.1403,27773.0,27770.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680487992775,0.0903,27773.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487993179,0.008,27774.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487993483,0.05280286,27775.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487993682,0.0903,27776.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680487993882,0.0903,27776.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487994985,0.008,27775.0,27773.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680487995378,0.05,27775.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680487995583,0.1043,27776.0,27773.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680487995782,0.05,27775.0,27773.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680487996480,0.058,27775.0,27773.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680487997086,0.008,27775.0,27773.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680487997888,0.058,27775.0,27773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488000484,0.008,27775.0,27773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488000691,0.008,27775.0,27773.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680488000988,0.008,27775.0,27774.0,0.05327745]
["bitfinex-derivatives","BTCF0:USTF0",1680488001290,0.008,27775.0,27774.0,0.00327745]
["bitfinex-derivatives","BTCF0:USTF0",1680488001691,0.008,27775.0,27773.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680488001898,0.05367641,27776.0,27771.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680488002089,0.17543732,27777.0,27771.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680488002286,0.22956335,27777.0,27771.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680488002485,0.17956335,27777.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488002795,0.05412603,27777.0,27774.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680488002991,0.16829904,27777.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488003393,0.16829904,27777.0,27774.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680488003698,0.014,27776.0,27774.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680488003997,0.16829904,27777.0,27775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680488004197,0.16829904,27777.0,27775.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680488004695,0.16829904,27777.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488005095,0.16829904,27777.0,27775.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680488005697,0.16829904,27777.0,27775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680488006298,0.52181855,27778.0,27775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680488006695,0.05,27777.0,27775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680488007498,0.1403,27777.0,27775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680488007800,0.1803,27776.0,27775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680488008099,0.2303,27776.0,27775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680488008602,0.2303,27776.0,27775.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1680488008801,0.05,27775.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488008987,0.0903,27771.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488009998,0.0923,27771.0,27767.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680488010198,0.0923,27771.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488010600,0.0923,27771.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488011089,0.0923,27771.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488011702,0.05,27770.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488011998,0.1403,27770.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488012195,0.1403,27770.0,27765.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488012391,0.0903,27767.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488012598,0.0903,27767.0,27762.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488012795,0.0903,27767.0,27762.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680488012996,0.05,27766.0,27762.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488013501,0.05,27766.0,27762.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680488013694,0.05,27766.0,27762.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1680488014604,0.052,27766.0,27762.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1680488015706,0.052,27766.0,27762.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1680488016006,0.052,27766.0,27762.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1680488016602,0.002,27766.0,27762.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1680488016807,0.002,27766.0,27762.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1680488017009,0.002,27766.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488018004,0.002,27766.0,27764.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680488018303,0.002,27766.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488018702,0.002,27766.0,27765.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680488018908,0.0895,27772.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488019209,0.0895,27772.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488019912,0.003,27772.0,27771.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680488020211,0.05,27777.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488020411,0.05,27777.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488020903,0.19311951,27778.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488021110,0.05,27777.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488021311,0.05,27777.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488021518,0.05,27777.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488021909,0.05,27777.0,27774.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680488022216,0.10281951,27778.0,27774.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488022711,0.10281951,27778.0,27774.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680488022911,0.10281951,27778.0,27774.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680488023109,0.10281951,27778.0,27774.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488024414,0.10281951,27778.0,27774.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680488024615,0.05,27778.0,27774.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488025513,0.05,27778.0,27774.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680488025718,0.05,27778.0,27774.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488026606,0.48014966,27779.0,27774.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680488026805,0.38984966,27779.0,27774.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488027008,0.3007,27779.0,27777.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488027205,0.05,27782.0,27777.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680488028012,0.10294465,27782.0,27777.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680488028314,0.05,27782.0,27777.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680488028514,0.54943826,27783.0,27777.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680488028711,0.58495942,27783.0,27777.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680488028918,0.05,27782.0,27777.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680488029116,0.05,27782.0,27777.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680488029820,0.05,27782.0,27777.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680488030215,0.05,27782.0,27777.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488030415,0.05,27782.0,27777.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680488030621,0.05,27782.0,27778.0,0.01052936]
["bitfinex-derivatives","BTCF0:USTF0",1680488032212,0.58778185,27783.0,27779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488032422,0.58778185,27783.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488032922,0.49748185,27783.0,27780.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680488033119,0.35352243,27783.0,27780.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680488033321,0.35352243,27783.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488034121,0.05282243,27783.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488034321,0.0903,27785.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488034522,0.25859904,27785.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488034922,0.0903,27785.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488035124,0.0903,27785.0,27782.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680488035921,0.0903,27785.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488036522,0.0903,27785.0,27782.0,0.40567467]
["bitfinex-derivatives","BTCF0:USTF0",1680488036523,0.0903,27784.0,27782.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680488036726,0.0903,27783.0,27779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488036926,0.05,27784.0,27780.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488037121,0.3007,27785.0,27780.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488037321,0.05,27784.0,27780.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680488037524,0.1402,27784.0,27779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488037926,0.1402,27784.0,27779.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680488038125,0.0902,27784.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488038525,0.3007,27785.0,27782.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680488038721,0.30989283,27787.0,27784.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488038921,0.47398261,27790.0,27786.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680488039124,0.22295305,27790.0,27786.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680488039424,0.22295305,27790.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488039425,0.05465401,27790.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488039733,0.05,27789.0,27786.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488039926,0.05,27789.0,27786.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680488040127,0.16829904,27791.0,27786.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680488040323,0.91731737,27792.0,27786.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680488040324,0.9857669,27792.0,27786.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488040524,0.41056786,27792.0,27790.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488040734,0.46553957,27792.0,27790.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488041026,0.55573957,27792.0,27787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488041332,0.0903,27789.0,27787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488041540,0.05,27788.0,27787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488041725,0.05,27788.0,27786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488042125,0.05,27788.0,27787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488042526,0.05,27788.0,27786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488042831,0.05,27788.0,27786.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680488043032,0.391,27789.0,27784.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488043233,0.05,27788.0,27787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488044433,0.05,27788.0,27786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488044833,0.05,27788.0,27787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488045231,0.05,27788.0,27784.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680488045432,0.05,27788.0,27786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488045833,0.05,27788.0,27787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488046835,0.391,27789.0,27787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488047038,0.05,27788.0,27784.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680488047335,0.05,27788.0,27786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488047531,0.0903,27787.0,27785.0,0.02088513]
["bitfinex-derivatives","BTCF0:USTF0",1680488047727,0.1403,27786.0,27785.0,0.02088513]
["bitfinex-derivatives","BTCF0:USTF0",1680488047932,0.1403,27786.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488048127,0.05,27787.0,27785.0,0.02088322]
["bitfinex-derivatives","BTCF0:USTF0",1680488048333,0.0903,27787.0,27784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488048529,0.0903,27787.0,27785.0,0.02188212]
["bitfinex-derivatives","BTCF0:USTF0",1680488050832,0.0903,27787.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488051744,0.0903,27787.0,27785.0,0.02188212]
["bitfinex-derivatives","BTCF0:USTF0",1680488051940,0.05,27791.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488051941,0.0903,27789.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488052244,0.0903,27789.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488053139,0.05,27791.0,27787.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680488053342,0.05,27791.0,27787.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488053541,0.05,27791.0,27787.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680488053943,0.05,27791.0,27787.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488054540,0.05,27791.0,27787.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680488054938,0.05,27791.0,27787.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680488055139,0.05,27791.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488055444,0.55573957,27792.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488055645,0.05,27791.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488055834,0.05,27791.0,27787.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680488056442,0.391,27789.0,27787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488056647,0.05,27788.0,27785.0,0.02088212]
["bitfinex-derivatives","BTCF0:USTF0",1680488057041,0.391,27789.0,27787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488057345,0.0903,27788.0,27787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488057545,0.1403,27788.0,27785.0,0.02288212]
["bitfinex-derivatives","BTCF0:USTF0",1680488057843,0.4813,27786.0,27775.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680488058046,0.0903,27781.0,27775.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680488058250,0.05,27780.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488058543,0.05,27780.0,27775.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680488058749,0.1403,27780.0,27774.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488059147,0.1403,27780.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488059447,0.1403,27780.0,27774.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680488059845,0.0903,27776.0,27774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488060643,0.05,27775.0,27770.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488060944,0.05,27775.0,27774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680488061850,0.1403,27777.0,27771.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488062041,0.0903,27777.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488062242,0.0903,27777.0,27773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488062441,0.0903,27777.0,27774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680488062442,0.001,27776.0,27774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680488062846,0.1558658,27777.0,27773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488063549,0.001,27776.0,27774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680488063743,0.1448658,27777.0,27773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488063938,0.0903,27779.0,27774.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488064143,0.0903,27779.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488064344,0.0903,27779.0,27775.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680488064538,0.001,27776.0,27775.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680488065550,0.1013,27779.0,27775.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680488066052,0.001,27776.0,27775.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680488066554,0.1013,27779.0,27775.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680488066948,0.0903,27779.0,27775.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680488067150,0.001,27776.0,27775.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680488067752,0.0903,27783.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488067955,0.16248884,27784.0,27780.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680488068154,0.0903,27786.0,27780.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680488068358,0.0903,27786.0,27781.0,0.05246546]
["bitfinex-derivatives","BTCF0:USTF0",1680488068655,0.0903,27789.0,27783.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680488068854,0.0903,27789.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488069151,0.011,27786.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488069746,0.1013,27789.0,27784.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1680488071147,0.011,27786.0,27784.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1680488071549,0.1013,27789.0,27784.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1680488071953,0.391,27790.0,27784.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1680488072251,0.011,27786.0,27784.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1680488072453,0.011,27786.0,27785.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488072656,0.011,27789.0,27785.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488072854,0.011,27789.0,27787.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488073054,0.42343861,27792.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488073254,0.25513957,27792.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488073455,0.42343861,27792.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488074459,0.011,27789.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488074759,0.42343861,27792.0,27787.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680488074760,0.05,27791.0,27787.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680488074963,0.05,27791.0,27788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488075151,0.0903,27789.0,27788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488075347,0.1013,27789.0,27788.0,0.01464198]
["bitfinex-derivatives","BTCF0:USTF0",1680488075756,0.1013,27789.0,27788.0,0.01264198]
["bitfinex-derivatives","BTCF0:USTF0",1680488075958,0.0903,27789.0,27788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488076151,0.0903,27789.0,27788.0,0.01464029]
["bitfinex-derivatives","BTCF0:USTF0",1680488076348,0.1403,27789.0,27788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488077057,0.1513,27789.0,27788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488078157,0.1916,27789.0,27788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488079859,0.1013,27789.0,27788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488080457,0.0903,27789.0,27788.0,0.01272705]
["bitfinex-derivatives","BTCF0:USTF0",1680488080659,0.1003,27789.0,27788.0,0.01372705]
["bitfinex-derivatives","BTCF0:USTF0",1680488082062,0.01,27789.0,27788.0,0.01372705]
["bitfinex-derivatives","BTCF0:USTF0",1680488086367,0.01,27789.0,27788.0,0.10312705]
["bitfinex-derivatives","BTCF0:USTF0",1680488091964,0.01,27789.0,27788.0,0.01372705]
["bitfinex-derivatives","BTCF0:USTF0",1680488097669,0.00941864,27789.0,27788.0,0.01372705]
["bitfinex-derivatives","BTCF0:USTF0",1680488106179,0.00941864,27789.0,27788.0,0.01032829]
["bitfinex-derivatives","BTCF0:USTF0",1680488108276,0.09971864,27789.0,27788.0,0.01032829]
["bitfinex-derivatives","BTCF0:USTF0",1680488109888,0.05,27788.0,27781.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680488110187,0.0903,27786.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488110388,0.3007,27787.0,27777.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680488110389,0.0903,27783.0,27777.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680488110593,0.0902,27779.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488110978,0.05,27778.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488111588,0.05150533,27778.0,27777.0,0.26240251]
["bitfinex-derivatives","BTCF0:USTF0",1680488111787,0.05,27777.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488111989,0.0902,27775.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488112486,0.05,27774.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488114091,0.052,27774.0,27770.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680488114391,0.05,27774.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488114592,0.051,27774.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488114985,0.1413,27774.0,27770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680488115184,0.0902,27771.0,27770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680488115386,0.0902,27771.0,27765.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488116084,0.3507,27770.0,27765.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488116281,0.3507,27770.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488116282,0.0903,27767.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488116895,0.05,27766.0,27762.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488117484,0.0903,27767.0,27762.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488117684,0.01593695,27765.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488117983,0.052,27766.0,27762.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1680488118388,0.05,27766.0,27762.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1680488118590,0.393,27767.0,27762.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1680488118990,0.05,27766.0,27762.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1680488119193,0.052,27766.0,27762.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1680488120285,0.05,27766.0,27762.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1680488120685,0.05,27766.0,27762.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488120885,0.3007,27764.0,27762.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1680488121288,0.05,27763.0,27762.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1680488121787,0.002,27764.0,27762.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1680488121992,0.002,27764.0,27762.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680488122888,0.002,27764.0,27762.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680488123090,0.002,27763.0,27762.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680488123292,0.002,27763.0,27762.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680488123493,0.002,27764.0,27762.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680488123987,0.002,27763.0,27762.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680488124391,0.05,27762.0,27755.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680488124596,0.391,27760.0,27755.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680488125094,0.391,27760.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488125395,0.3007,27760.0,27758.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488125793,0.32492658,27763.0,27759.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488125995,0.43398744,27763.0,27761.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488126194,0.43098744,27763.0,27761.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488126392,0.43098744,27763.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488126697,0.43398744,27763.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488127588,0.43398744,27763.0,27762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680488128590,0.52428744,27763.0,27762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488128987,0.05,27762.0,27758.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488129200,0.05,27762.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488129601,0.57428744,27763.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488129791,0.52428744,27763.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488130191,0.003,27762.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488130595,0.13028744,27763.0,27761.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488130801,0.13328744,27763.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488132302,0.13028744,27763.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488132804,0.13328744,27763.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488133304,0.13328744,27763.0,27761.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488135009,0.13028744,27763.0,27761.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488135199,0.13128744,27763.0,27761.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488136802,0.13028744,27763.0,27761.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488137005,0.13128744,27763.0,27761.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488137600,0.13128744,27763.0,27758.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488137806,0.22158744,27763.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488138803,0.22058744,27763.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488139003,0.3007,27761.0,27758.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488139613,0.02692461,27760.0,27758.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488139909,0.02692461,27760.0,27757.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488140111,0.02692461,27760.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488141215,0.02992461,27760.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488143214,0.02992461,27760.0,27759.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488143814,0.02992461,27760.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488144016,0.02992461,27760.0,27759.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488144416,0.02892461,27760.0,27759.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488144617,0.10906086,27763.0,27759.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488144814,0.02357206,27762.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488145214,0.3007,27764.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488145612,0.40663092,27764.0,27762.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488145817,0.40663092,27764.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488146216,0.40663092,27764.0,27762.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488146414,0.40663092,27764.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488147113,0.42563092,27764.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488147413,0.40663092,27764.0,27763.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680488147620,0.40763092,27764.0,27763.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680488149315,0.03544927,27767.0,27763.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680488149512,0.3007,27769.0,27766.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488149711,0.10625473,27771.0,27768.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680488149911,0.3007,27773.0,27770.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488150516,0.027,27771.0,27770.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488151012,0.05,27772.0,27770.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488151218,0.43835514,27773.0,27770.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488151519,0.025,27771.0,27770.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488151917,0.3007,27775.0,27770.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488152122,0.027,27772.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488152322,0.027,27772.0,27771.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488152519,0.027,27772.0,27771.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680488153119,0.44623693,27775.0,27771.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680488153326,0.44623693,27775.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488154024,0.47323693,27775.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488154322,0.47323693,27775.0,27774.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488154529,0.47323693,27775.0,27771.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680488154820,0.05,27774.0,27771.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488155623,0.47323693,27775.0,27771.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488155916,0.05,27774.0,27771.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488156626,0.51423693,27775.0,27771.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488156822,0.05,27774.0,27771.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488157220,0.062,27774.0,27771.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488158319,0.3007,27772.0,27769.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488158722,0.0903,27771.0,27766.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488158919,0.05,27770.0,27766.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488159326,0.3007,27769.0,27766.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488159524,0.3007,27769.0,27766.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680488159919,0.3007,27769.0,27766.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488160524,0.05,27768.0,27766.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488161124,0.3057,27769.0,27766.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488162222,0.005,27768.0,27766.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488162530,0.05,27768.0,27766.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488163023,0.05,27768.0,27766.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680488163428,0.3007,27769.0,27766.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680488165324,0.3057,27769.0,27766.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488166728,0.3057,27769.0,27768.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488166921,0.005,27769.0,27768.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680488167727,0.3007,27772.0,27769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680488167927,0.3007,27772.0,27771.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1680488168428,0.3007,27772.0,27771.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1680488168627,0.3187,27772.0,27771.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1680488169024,0.3007,27772.0,27771.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1680488169227,0.3027,27772.0,27771.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1680488169630,0.00685835,27772.0,27771.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1680488170531,0.00785835,27772.0,27771.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1680488171930,0.00485835,27772.0,27771.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1680488172134,0.003,27772.0,27771.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1680488172726,0.003,27772.0,27771.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1680488173534,0.05,27774.0,27771.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488173734,0.003,27772.0,27771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680488173927,0.05,27774.0,27771.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488174125,0.003,27772.0,27771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680488174331,0.003,27772.0,27771.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1680488175230,0.05,27773.0,27771.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1680488175434,0.05,27773.0,27772.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488177343,0.052,27773.0,27772.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488177639,0.05,27773.0,27772.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488177836,0.052,27773.0,27772.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1680488180132,0.002,27773.0,27772.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1680488181433,0.05267107,27778.0,27772.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1680488181737,0.391,27781.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488181935,0.391,27781.0,27777.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680488181936,0.46508002,27781.0,27777.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680488182541,0.46508002,27781.0,27777.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488182739,0.50057924,27781.0,27777.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680488182937,0.017,27778.0,27777.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488183342,0.05,27780.0,27777.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680488183734,0.52557924,27781.0,27777.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680488183939,0.05,27780.0,27777.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680488184348,0.017,27778.0,27777.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680488185244,0.017,27778.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488186142,0.1403,27780.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488186538,0.1403,27780.0,27777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488187042,0.1513,27780.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488188539,0.011,27780.0,27777.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680488188745,0.061,27780.0,27777.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680488189449,0.011,27780.0,27777.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680488190939,0.061,27780.0,27777.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680488191141,0.011,27780.0,27777.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680488191342,0.061,27780.0,27777.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680488191542,0.011,27780.0,27777.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680488191938,0.061,27780.0,27777.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680488192143,0.011,27780.0,27777.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680488193346,0.011,27780.0,27777.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680488193547,0.011,27780.0,27777.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680488193748,0.011,27780.0,27777.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680488194252,0.011,27780.0,27777.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680488195549,0.061,27780.0,27777.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680488195849,0.011,27780.0,27777.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680488196049,0.3007,27778.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488196845,0.3507,27778.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488197045,0.3507,27778.0,27774.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488197250,0.6514,27778.0,27774.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488197548,0.391,27775.0,27770.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488198053,0.05,27774.0,27770.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488198553,0.05,27774.0,27770.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680488198751,0.05,27774.0,27770.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680488199046,0.05,27774.0,27770.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488199047,0.3007,27772.0,27770.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488199353,0.05,27771.0,27770.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488200244,0.3007,27772.0,27770.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488201150,0.3017,27772.0,27770.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680488201654,0.3007,27772.0,27770.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680488202046,0.3007,27772.0,27770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680488202243,0.3017,27772.0,27770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680488202754,0.001,27772.0,27770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680488202944,0.49397538,27773.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488203145,0.011,27772.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488204753,0.001,27772.0,27770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680488205150,0.49397538,27773.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488205348,0.011,27772.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488206653,0.3117,27772.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488208851,0.3047,27772.0,27767.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488209152,0.05,27771.0,27767.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488210461,0.3547,27772.0,27767.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488210953,0.05,27771.0,27767.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488211755,0.05,27771.0,27767.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680488211756,0.3007,27771.0,27767.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680488211949,0.05,27770.0,27767.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680488212151,0.3007,27771.0,27767.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680488215865,0.05,27770.0,27767.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680488216259,0.3007,27771.0,27767.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680488216460,0.3007,27771.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488217865,0.3007,27771.0,27768.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680488220164,0.0903,27778.0,27770.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488220363,0.0903,27778.0,27773.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488220761,0.0903,27778.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488221558,0.1173,27778.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488221959,0.1173,27778.0,27774.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680488223167,0.1083,27778.0,27774.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680488223766,0.0903,27778.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488224069,0.0943,27778.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488224863,0.3007,27776.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488225064,0.05,27777.0,27773.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680488225264,0.3007,27776.0,27773.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680488225465,0.05,27775.0,27773.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680488225867,0.3017,27776.0,27774.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680488226263,0.002,27775.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488226774,0.001,27776.0,27774.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680488227270,0.002,27775.0,27774.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680488228563,0.001,27776.0,27774.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680488229069,0.25859904,27778.0,27774.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680488229070,0.002,27775.0,27774.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680488229971,0.001,27776.0,27774.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680488230171,0.25859904,27778.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488230367,0.002,27775.0,27774.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680488230768,0.002,27775.0,27774.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1680488231667,0.002,27775.0,27774.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680488231877,0.001,27776.0,27774.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1680488232066,0.001,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488232267,0.25859904,27779.0,27775.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680488232467,0.25859904,27779.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488232867,0.25859904,27779.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488233268,0.25859904,27779.0,27775.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680488233570,0.25859904,27779.0,27775.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680488235669,0.0903,27779.0,27775.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680488237071,0.0903,27779.0,27775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488237263,0.0903,27779.0,27775.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680488239575,0.0903,27779.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488240872,0.0903,27779.0,27776.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680488242075,0.59087924,27781.0,27776.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680488242279,0.59087924,27781.0,27778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488242473,0.50057924,27781.0,27779.0,0.13942043]
["bitfinex-derivatives","BTCF0:USTF0",1680488242878,0.50057924,27781.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488243279,0.66887828,27781.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488243578,0.67987828,27781.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488243774,0.66887828,27781.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488243982,0.67987828,27781.0,27780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680488245475,0.51157924,27781.0,27780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680488246074,0.50057924,27781.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488246273,0.51157924,27781.0,27780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680488246881,0.51157924,27781.0,27780.0,0.0536087]
["bitfinex-derivatives","BTCF0:USTF0",1680488247081,0.51157924,27781.0,27780.0,0.1438087]
["bitfinex-derivatives","BTCF0:USTF0",1680488247277,0.21087924,27781.0,27780.0,0.1438087]
["bitfinex-derivatives","BTCF0:USTF0",1680488248984,0.05402632,27781.0,27780.0,0.1428087]
["bitfinex-derivatives","BTCF0:USTF0",1680488249189,0.16829904,27784.0,27780.0,0.1448087]
["bitfinex-derivatives","BTCF0:USTF0",1680488249385,0.2041701,27784.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488249581,0.2041701,27784.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488249987,0.2151701,27784.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488250188,0.32125616,27784.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488250586,0.32125616,27784.0,27783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680488250782,0.15295712,27784.0,27783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680488251287,0.2081839,27784.0,27783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680488251481,0.011,27784.0,27783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680488251682,0.55929904,27787.0,27783.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680488252079,0.3007,27787.0,27783.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680488252481,0.3007,27787.0,27784.0,0.0049836]
["bitfinex-derivatives","BTCF0:USTF0",1680488252683,0.3187,27787.0,27784.0,0.0049836]
["bitfinex-derivatives","BTCF0:USTF0",1680488252977,0.35404041,27787.0,27784.0,0.0049836]
["bitfinex-derivatives","BTCF0:USTF0",1680488253184,0.62993728,27787.0,27784.0,0.0049836]
["bitfinex-derivatives","BTCF0:USTF0",1680488253377,0.46163824,27787.0,27784.0,0.0049836]
["bitfinex-derivatives","BTCF0:USTF0",1680488253589,0.62993728,27787.0,27784.0,0.0049836]
["bitfinex-derivatives","BTCF0:USTF0",1680488253982,0.62993728,27787.0,27783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680488254178,0.62993728,27787.0,27784.0,0.00497926]
["bitfinex-derivatives","BTCF0:USTF0",1680488254480,0.05,27786.0,27783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680488254677,0.05,27786.0,27784.0,0.00597801]
["bitfinex-derivatives","BTCF0:USTF0",1680488255586,0.061,27786.0,27784.0,0.00597801]
["bitfinex-derivatives","BTCF0:USTF0",1680488256995,0.061,27786.0,27784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488258185,0.16829904,27785.0,27784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488258386,0.21829904,27785.0,27784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488259693,0.21829904,27785.0,27784.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1680488260190,0.21829904,27785.0,27784.0,0.00484959]
["bitfinex-derivatives","BTCF0:USTF0",1680488260494,0.22229904,27785.0,27782.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488260691,0.17229904,27785.0,27782.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488261595,0.16829904,27785.0,27782.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488261789,0.17229904,27785.0,27782.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680488261995,0.17229904,27785.0,27781.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680488262196,0.24409904,27785.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488262589,0.24409904,27785.0,27782.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680488263498,0.24409904,27785.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488263989,0.24409904,27785.0,27782.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680488264189,0.24409904,27785.0,27782.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488264398,0.24009904,27785.0,27782.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680488264592,0.24409904,27785.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488264892,0.24409904,27785.0,27784.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488264893,0.17229904,27785.0,27784.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488265191,0.17229904,27785.0,27784.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680488265799,0.004,27785.0,27784.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680488269807,0.004,27785.0,27784.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1680488273604,0.004,27785.0,27784.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680488274695,0.004,27785.0,27784.0,0.08555599]
["bitfinex-derivatives","BTCF0:USTF0",1680488275701,0.004,27785.0,27784.0,0.38625599]
["bitfinex-derivatives","BTCF0:USTF0",1680488278108,0.0759,27785.0,27784.0,0.31425599]
["bitfinex-derivatives","BTCF0:USTF0",1680488280712,0.122,27784.0,27779.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680488280902,0.3007,27780.0,27779.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488281803,0.3037,27780.0,27779.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680488282003,0.3037,27780.0,27779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680488284412,0.003,27780.0,27779.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680488287602,0.003,27780.0,27779.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1680488288202,0.11068555,27780.0,27779.0,0.40267815]
["bitfinex-derivatives","BTCF0:USTF0",1680488289611,0.003,27780.0,27779.0,0.40267815]
["bitfinex-derivatives","BTCF0:USTF0",1680488291006,0.003,27780.0,27779.0,0.45267815]
["bitfinex-derivatives","BTCF0:USTF0",1680488292012,0.3007,27786.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488292216,0.3007,27786.0,27783.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488292513,0.3007,27786.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488293011,0.3007,27786.0,27783.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488293909,0.09039365,27787.0,27783.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488294114,0.011,27786.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488294307,0.011,27786.0,27785.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680488295614,0.011,27786.0,27785.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680488296314,0.011,27786.0,27785.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680488297715,0.011,27786.0,27785.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680488302515,0.011,27786.0,27785.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1680488302711,0.011,27786.0,27785.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1680488304914,0.011,27786.0,27785.0,0.24202696]
["bitfinex-derivatives","BTCF0:USTF0",1680488306219,0.011,27786.0,27785.0,0.15202696]
["bitfinex-derivatives","BTCF0:USTF0",1680488310617,0.13655666,27788.0,27785.0,0.64202696]
["bitfinex-derivatives","BTCF0:USTF0",1680488310812,0.3007,27793.0,27787.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680488311015,0.40755932,27793.0,27792.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488311918,0.40755932,27793.0,27791.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680488312118,0.40755932,27793.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488312317,0.42055932,27793.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488312518,0.45649254,27793.0,27791.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680488312818,0.3137,27793.0,27792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488313017,0.3137,27793.0,27792.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680488313214,0.3137,27793.0,27792.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680488313415,0.013,27793.0,27792.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680488313618,0.013,27793.0,27792.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680488319824,0.013,27793.0,27792.0,0.11333246]
["bitfinex-derivatives","BTCF0:USTF0",1680488321717,0.1,27800.0,27795.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680488321922,0.1,27800.0,27799.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680488323228,0.1,27800.0,27799.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680488323926,0.101,27800.0,27799.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680488325125,0.101,27800.0,27799.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680488325925,0.101,27800.0,27799.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680488326533,0.101,27800.0,27799.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680488326732,0.101,27800.0,27799.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680488326928,0.101,27800.0,27799.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680488327129,0.101,27800.0,27799.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680488327328,0.101,27800.0,27799.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680488328036,0.101,27800.0,27799.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680488329242,0.101,27800.0,27799.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680488332138,0.101,27800.0,27799.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680488332934,0.101,27800.0,27799.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680488333940,0.14357277,27803.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488334136,0.05,27804.0,27800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680488334937,0.05,27804.0,27801.0,0.03559812]
["bitfinex-derivatives","BTCF0:USTF0",1680488335137,0.05,27804.0,27801.0,0.08559812]
["bitfinex-derivatives","BTCF0:USTF0",1680488335335,0.55049886,27805.0,27801.0,0.33629812]
["bitfinex-derivatives","BTCF0:USTF0",1680488335640,0.05,27804.0,27801.0,0.33829812]
["bitfinex-derivatives","BTCF0:USTF0",1680488336339,0.53276105,27805.0,27801.0,0.33829812]
["bitfinex-derivatives","BTCF0:USTF0",1680488336540,0.05,27804.0,27801.0,0.33829812]
["bitfinex-derivatives","BTCF0:USTF0",1680488337237,0.05,27804.0,27802.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680488337439,0.05,27804.0,27802.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680488337832,0.05,27804.0,27803.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488339441,0.05,27804.0,27803.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680488340343,0.44276105,27805.0,27803.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680488342035,0.44276105,27805.0,27804.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680488342241,0.44276105,27805.0,27804.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488342845,0.33659893,27805.0,27804.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488343049,0.3007,27805.0,27804.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488343439,0.3007,27805.0,27804.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1680488344244,0.3007,27805.0,27804.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680488344744,0.3007,27805.0,27804.0,0.25690697]
["bitfinex-derivatives","BTCF0:USTF0",1680488344935,0.3726,27805.0,27804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488347351,0.3007,27805.0,27804.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680488349552,0.3007,27805.0,27804.0,0.10726234]
["bitfinex-derivatives","BTCF0:USTF0",1680488350255,0.3007,27805.0,27804.0,0.03526234]
["bitfinex-derivatives","BTCF0:USTF0",1680488350462,0.4227,27805.0,27804.0,0.03526234]
["bitfinex-derivatives","BTCF0:USTF0",1680488350760,0.3727,27805.0,27804.0,0.03526234]
["bitfinex-derivatives","BTCF0:USTF0",1680488352051,0.3007,27805.0,27804.0,0.03526234]
["bitfinex-derivatives","BTCF0:USTF0",1680488352962,0.05480908,27806.0,27804.0,0.03526234]
["bitfinex-derivatives","BTCF0:USTF0",1680488353150,0.4966965,27808.0,27804.0,0.03526234]
["bitfinex-derivatives","BTCF0:USTF0",1680488353350,0.1959965,27808.0,27804.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680488353550,0.03636876,27809.0,27804.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680488353551,0.05378739,27809.0,27807.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488353755,0.57481507,27813.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488353951,0.40651603,27813.0,27808.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680488354457,0.3906,27810.0,27805.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680488354652,0.3007,27807.0,27805.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488354853,0.3007,27807.0,27806.0,0.03900632]
["bitfinex-derivatives","BTCF0:USTF0",1680488355665,0.3007,27807.0,27805.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488356162,0.3007,27807.0,27806.0,0.04100328]
["bitfinex-derivatives","BTCF0:USTF0",1680488356667,0.3007,27807.0,27806.0,0.08900328]
["bitfinex-derivatives","BTCF0:USTF0",1680488357260,0.3007,27807.0,27806.0,0.09100328]
["bitfinex-derivatives","BTCF0:USTF0",1680488359463,0.3007,27807.0,27806.0,0.04100328]
["bitfinex-derivatives","BTCF0:USTF0",1680488359664,0.3007,27807.0,27806.0,0.09100328]
["bitfinex-derivatives","BTCF0:USTF0",1680488360869,0.3007,27810.0,27806.0,0.18090328]
["bitfinex-derivatives","BTCF0:USTF0",1680488361068,0.3007,27810.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488361570,0.3007,27810.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488361766,0.35454266,27810.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488361963,0.35454266,27810.0,27807.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488362170,0.35454266,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488362364,0.35454266,27810.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488362768,0.35454266,27810.0,27809.0,0.03898748]
["bitfinex-derivatives","BTCF0:USTF0",1680488362965,0.3007,27810.0,27809.0,0.03898748]
["bitfinex-derivatives","BTCF0:USTF0",1680488363174,0.3007,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488363466,0.3007,27810.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488364172,0.3007,27810.0,27809.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680488364573,0.3007,27810.0,27809.0,0.13068349]
["bitfinex-derivatives","BTCF0:USTF0",1680488368570,0.61096981,27813.0,27811.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680488368867,0.61096981,27813.0,27812.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488369481,0.44267077,27813.0,27812.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488370180,0.49267077,27813.0,27812.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488370382,0.44267077,27813.0,27812.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488370779,0.44267077,27813.0,27812.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680488370980,0.3104,27817.0,27812.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1680488371176,0.05368638,27818.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488371376,0.0895,27814.0,27812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488371577,0.0896,27813.0,27812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488373681,0.05,27814.0,27812.0,0.03015405]
["bitfinex-derivatives","BTCF0:USTF0",1680488373877,0.10468271,27814.0,27812.0,0.03015405]
["bitfinex-derivatives","BTCF0:USTF0",1680488375278,0.1605538,27814.0,27812.0,0.03015405]
["bitfinex-derivatives","BTCF0:USTF0",1680488375477,0.3007,27819.0,27813.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488375682,0.3007,27819.0,27817.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488376484,0.3902,27819.0,27814.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488376688,0.05,27818.0,27817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488380086,0.1399,27818.0,27817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488381085,0.002,27817.0,27809.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488381283,0.3007,27813.0,27810.0,0.02981837]
["bitfinex-derivatives","BTCF0:USTF0",1680488381485,0.0899,27811.0,27810.0,0.02981837]
["bitfinex-derivatives","BTCF0:USTF0",1680488381790,0.0899,27811.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488381991,0.05,27810.0,27807.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680488382180,0.05,27810.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488382384,0.3507,27810.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488382988,0.3507,27810.0,27807.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680488383489,0.3537,27810.0,27809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488383791,0.003,27810.0,27809.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680488384690,0.003,27810.0,27809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488384893,0.3537,27810.0,27809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488385488,0.3527,27810.0,27807.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680488385692,0.05,27809.0,27807.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680488386291,0.3507,27810.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488386494,0.3527,27810.0,27809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488386996,0.052,27809.0,27807.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680488387495,0.3527,27810.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488387697,0.3027,27810.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488388100,0.05,27809.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488388293,0.05,27809.0,27806.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488388795,0.052,27809.0,27807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488388986,0.002,27809.0,27807.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680488389297,0.002,27809.0,27806.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680488389498,0.052,27809.0,27806.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680488389897,0.05,27809.0,27806.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488390191,0.052,27809.0,27807.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680488390392,0.052,27809.0,27806.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680488390594,0.052,27809.0,27806.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680488390997,0.002,27809.0,27808.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488391899,0.002,27809.0,27808.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680488393100,0.002,27809.0,27808.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680488394605,0.00111844,27809.0,27808.0,0.40576168]
["bitfinex-derivatives","BTCF0:USTF0",1680488396300,0.00111844,27809.0,27808.0,0.01516168]
["bitfinex-derivatives","BTCF0:USTF0",1680488396505,0.09061844,27809.0,27808.0,0.01516168]
["bitfinex-derivatives","BTCF0:USTF0",1680488396699,0.05,27808.0,27803.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488396894,0.4403,27808.0,27803.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488397199,0.1396,27808.0,27804.0,0.01227539]
["bitfinex-derivatives","BTCF0:USTF0",1680488397504,0.1396,27808.0,27804.0,0.06227539]
["bitfinex-derivatives","BTCF0:USTF0",1680488397708,0.0896,27808.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488397910,0.3903,27808.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488398205,0.3923,27808.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488398401,0.05,27807.0,27803.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680488398906,0.3923,27808.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488399307,0.05,27807.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488399900,0.3903,27808.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488400096,0.3903,27808.0,27803.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680488400509,0.05,27807.0,27804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680488400706,0.05,27807.0,27804.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680488400904,0.05,27807.0,27803.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488401614,0.3007,27805.0,27804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488402911,0.3007,27805.0,27802.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488403114,0.05,27804.0,27803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680488403308,0.05,27804.0,27802.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488404115,0.002,27804.0,27802.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488404312,0.05,27804.0,27802.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488404513,0.052,27804.0,27802.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488406111,0.002,27804.0,27803.0,0.00829983]
["bitfinex-derivatives","BTCF0:USTF0",1680488407107,0.052,27804.0,27803.0,0.00829983]
["bitfinex-derivatives","BTCF0:USTF0",1680488407611,0.002,27804.0,27803.0,0.00829983]
["bitfinex-derivatives","BTCF0:USTF0",1680488408011,0.052,27804.0,27803.0,0.00829983]
["bitfinex-derivatives","BTCF0:USTF0",1680488408418,0.002,27804.0,27803.0,0.00829983]
["bitfinex-derivatives","BTCF0:USTF0",1680488410714,0.052,27804.0,27803.0,0.00829983]
["bitfinex-derivatives","BTCF0:USTF0",1680488412014,0.05,27803.0,27796.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680488412315,0.3906,27801.0,27796.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680488412613,0.05,27800.0,27796.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680488413110,0.05,27800.0,27796.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1680488413516,0.05,27800.0,27796.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1680488413714,0.3007,27798.0,27796.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1680488413917,0.05,27797.0,27796.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1680488414122,0.05179514,27797.0,27796.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1680488414714,0.05179514,27797.0,27796.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680488414914,0.05179514,27797.0,27790.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1680488414915,0.44239514,27797.0,27790.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680488415117,0.3007,27794.0,27790.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488415316,0.0899,27796.0,27790.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488415716,0.05,27795.0,27790.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488416611,0.1419,27796.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488417013,0.0919,27796.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488417524,0.0919,27796.0,27791.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680488417727,0.0899,27796.0,27791.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680488417918,0.05,27795.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488418120,0.05,27795.0,27790.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680488418320,0.05,27795.0,27790.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488418719,0.05,27795.0,27791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680488419522,0.0899,27793.0,27790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680488419828,0.05,27792.0,27790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680488420224,0.05,27792.0,27791.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488420732,0.05,27792.0,27788.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488420921,0.0897,27789.0,27783.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1680488421220,0.3007,27788.0,27783.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680488421727,0.05,27787.0,27783.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680488422123,0.05,27787.0,27785.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680488422628,0.05,27787.0,27783.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1680488423221,0.05,27787.0,27783.0,0.07827175]
["bitfinex-derivatives","BTCF0:USTF0",1680488424021,0.1399,27787.0,27785.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680488424226,0.0899,27786.0,27780.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488424421,0.1399,27785.0,27780.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488424734,0.05,27784.0,27783.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680488424928,0.05,27784.0,27780.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488425632,0.05,27784.0,27780.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1680488426037,0.002,27785.0,27782.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488426335,0.002,27785.0,27784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488426523,0.0899,27787.0,27784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488426729,0.0899,27787.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488426931,0.002,27785.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488427134,0.002,27785.0,27782.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1680488427434,0.1791,27783.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488427628,0.0895,27780.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488427829,0.0895,27780.0,27775.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680488428030,0.0896,27778.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488428236,0.0896,27778.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488428533,0.0249199,27777.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488428732,0.0249199,27777.0,27775.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680488428926,0.0249199,27777.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488429126,0.0896,27778.0,27776.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680488429329,0.02492166,27777.0,27776.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1680488429529,0.002,27777.0,27776.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680488429730,0.002,27777.0,27776.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488430135,0.002,27778.0,27776.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1680488430536,0.002,27777.0,27776.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1680488431236,0.0919,27778.0,27776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680488431440,0.05,27777.0,27776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680488431737,0.07492715,27777.0,27776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680488432133,0.02692715,27777.0,27776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680488433141,0.02692715,27777.0,27776.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1680488433333,0.02692715,27777.0,27776.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1680488434539,0.02692715,27777.0,27776.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1680488434933,0.02692715,27777.0,27776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680488435338,0.02692715,27777.0,27776.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680488435637,0.02692715,27777.0,27776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680488435833,0.11682715,27777.0,27776.0,0.0011995]
["bitfinex-derivatives","BTCF0:USTF0",1680488436040,0.05,27776.0,27771.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488436239,0.3007,27775.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488437030,0.3037,27775.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488437230,0.003,27775.0,27774.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488437636,0.003,27775.0,27774.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680488438738,0.0895,27786.0,27775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488439034,0.0895,27786.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488439035,0.01795574,27785.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488439240,0.05,27784.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488439430,0.05,27784.0,27782.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488440031,0.0897,27783.0,27779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488441130,0.0897,27783.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488441337,0.0917,27783.0,27779.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680488441737,0.05,27782.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488441944,0.3902,27781.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488442344,0.05,27780.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488443245,0.3902,27781.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488443447,0.05,27780.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488444142,0.02321424,27780.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488445943,0.07321424,27780.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488446245,0.02321424,27780.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488447042,0.07321424,27780.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488447243,0.02321424,27780.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488447842,0.07321424,27780.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488448141,0.02321424,27780.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488448742,0.07321424,27780.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488449439,0.32391424,27780.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488449640,0.37391424,27780.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488449948,0.32391424,27780.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488450946,0.41381424,27780.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488451951,0.32391424,27780.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488452349,0.43369068,27780.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488452543,0.32391424,27780.0,27779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488454246,0.05,27779.0,27775.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488454448,0.05,27779.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488454849,0.41341424,27780.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488455450,0.003,27779.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488455639,0.053,27779.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488455847,0.05,27779.0,27775.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488456245,0.41041424,27780.0,27775.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488456447,0.003,27779.0,27775.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488456652,0.053,27779.0,27775.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488457049,0.003,27779.0,27775.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488458251,0.003,27779.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488459053,0.02025094,27778.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488459854,0.02325094,27778.0,27775.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488460043,0.0897,27777.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488460651,0.0897,27777.0,27773.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680488461450,0.0927,27777.0,27773.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680488462053,0.003,27777.0,27773.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680488462253,0.003,27777.0,27773.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680488462254,0.053,27777.0,27773.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680488462647,0.003,27777.0,27773.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680488463864,0.003,27777.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488464757,0.003,27777.0,27776.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488465853,0.02025094,27778.0,27776.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488466061,0.003,27777.0,27776.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488467354,0.02025094,27778.0,27776.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488467553,0.02325094,27778.0,27776.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488467758,0.0897,27777.0,27771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488468058,0.3007,27775.0,27771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488468259,0.3007,27775.0,27772.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488468659,0.3007,27775.0,27772.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680488469255,0.3007,27775.0,27772.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488470049,0.3007,27775.0,27772.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680488470254,0.3007,27775.0,27772.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488470563,0.3037,27775.0,27772.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488471960,0.3037,27775.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488472156,0.3037,27775.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488472663,0.3037,27775.0,27771.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680488473659,0.3037,27775.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488473857,0.05,27774.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488474061,0.07465258,27774.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488474652,0.02465258,27774.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488474866,0.0899,27772.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488475567,0.0899,27772.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488476266,0.0929,27772.0,27767.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488476459,0.003,27772.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488477469,0.3007,27775.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488477659,0.003,27772.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488477860,0.07492,27774.0,27771.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488478062,0.07492,27774.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488478462,0.07492,27774.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488478663,0.02492,27774.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488478864,0.07492,27774.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488479065,0.003,27772.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488479567,0.02792,27774.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488479767,0.02792,27774.0,27772.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680488479969,0.02492,27774.0,27773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488480661,0.02792,27774.0,27772.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488481661,0.02492,27774.0,27772.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488481856,0.02792,27774.0,27772.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488482061,0.02492,27774.0,27773.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488482265,0.02792,27774.0,27773.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488482766,0.07792,27774.0,27773.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488482957,0.02792,27774.0,27773.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488483158,0.07792,27774.0,27773.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488483362,0.07492,27774.0,27773.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488483570,0.07792,27774.0,27773.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488484972,0.02792,27774.0,27773.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488491976,0.02792,27774.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488493467,0.02492,27774.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488493776,0.02792,27774.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488494973,0.3007,27773.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488495178,0.05,27772.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488495376,0.07609053,27772.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488495874,0.02609053,27772.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488496276,0.07609053,27772.0,27768.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488496476,0.02909053,27772.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488499175,0.02909053,27772.0,27768.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488503584,0.07909053,27772.0,27768.0,0.08971127]
["bitfinex-derivatives","BTCF0:USTF0",1680488503784,0.02909053,27772.0,27768.0,0.08971127]
["bitfinex-derivatives","BTCF0:USTF0",1680488505682,0.02909053,27772.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488506586,0.02909053,27772.0,27768.0,0.08971127]
["bitfinex-derivatives","BTCF0:USTF0",1680488506983,0.02909053,27772.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488507381,0.02909053,27772.0,27770.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488507588,0.02609053,27772.0,27771.0,0.04825476]
["bitfinex-derivatives","BTCF0:USTF0",1680488507792,0.02909053,27772.0,27771.0,0.13775476]
["bitfinex-derivatives","BTCF0:USTF0",1680488509778,0.02909053,27772.0,27770.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488509984,0.11899053,27772.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488511289,0.11899053,27772.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488512189,0.02909053,27772.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488512390,0.02609053,27772.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488512690,0.02909053,27772.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488518696,0.02909053,27772.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488519789,0.02609053,27772.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488519989,0.02909053,27772.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488521286,0.02909053,27772.0,27768.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680488521894,0.02909053,27772.0,27769.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488522193,0.02909053,27772.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488523289,0.02609053,27772.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488523593,0.02909053,27772.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488524888,0.02909053,27772.0,27771.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488526186,0.02909053,27772.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488527594,0.02909053,27772.0,27771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488530502,0.02909053,27772.0,27769.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488530693,0.07909053,27772.0,27769.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488530893,0.02909053,27772.0,27769.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680488531203,0.0899,27771.0,27766.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680488531395,0.05,27770.0,27766.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680488531700,0.07569645,27770.0,27766.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680488531900,0.02569645,27770.0,27766.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680488532399,0.02869645,27770.0,27766.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680488533701,0.0899,27769.0,27763.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680488533889,0.37939645,27770.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488534095,0.02543716,27768.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488534303,0.05,27769.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488534898,0.3507,27770.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488535098,0.003,27768.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488535497,0.05,27769.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488535703,0.053,27769.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488536000,0.003,27769.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488536397,0.053,27769.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488536699,0.003,27769.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488536898,0.3007,27770.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488537191,0.003,27768.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488537391,0.05,27769.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488537599,0.003,27769.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488538100,0.3007,27770.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488538302,0.3037,27770.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488538697,0.003,27769.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488538899,0.053,27769.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488539094,0.003,27769.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488539902,0.3037,27770.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488540211,0.3007,27770.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488540505,0.003,27769.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488541004,0.003,27770.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488541206,0.0899,27772.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488541207,0.05,27771.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488541394,0.003,27769.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488541798,0.19775316,27772.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488542006,0.053,27770.0,27769.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680488542200,0.3537,27770.0,27769.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680488542800,0.3507,27770.0,27769.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680488543507,0.3537,27770.0,27769.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680488544207,0.3037,27770.0,27769.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680488545508,0.30351744,27770.0,27769.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680488546406,0.30351744,27770.0,27767.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488546607,0.05,27769.0,27767.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488548806,0.053,27769.0,27767.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488549110,0.03172469,27768.0,27767.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488549723,0.03172469,27768.0,27763.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488550010,0.05,27767.0,27763.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488552108,0.053,27767.0,27763.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488557124,0.003,27767.0,27766.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680488557320,0.003,27767.0,27766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488558524,0.3037,27767.0,27766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488563527,0.3537,27767.0,27766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488563827,0.38492263,27767.0,27766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488564327,0.33492263,27767.0,27766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488567928,0.05,27766.0,27760.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1680488568126,0.05,27766.0,27764.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488568929,0.70722263,27767.0,27764.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488569535,0.003,27766.0,27764.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488570534,0.70722263,27767.0,27764.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488570923,0.003,27766.0,27764.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488571127,0.053,27766.0,27764.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488571333,0.70722263,27767.0,27764.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488571933,0.63562263,27767.0,27766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488572831,0.68262263,27767.0,27766.0,0.03590546]
["bitfinex-derivatives","BTCF0:USTF0",1680488573029,0.75462263,27767.0,27762.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488573225,0.3007,27764.0,27762.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488573430,0.3007,27764.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488573630,0.3007,27764.0,27762.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488574336,0.3037,27764.0,27762.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488576929,0.3037,27764.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488577831,0.3007,27764.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488578039,0.3037,27764.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488578232,0.3037,27764.0,27762.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488578738,0.3037,27764.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488579433,0.003,27764.0,27762.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488579639,0.053,27764.0,27762.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488579932,0.003,27764.0,27762.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488581238,0.003,27764.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488581828,0.003,27764.0,27762.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680488582027,0.003,27764.0,27763.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488584139,0.3037,27764.0,27763.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488592249,0.3037,27764.0,27761.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680488593152,0.3037,27764.0,27761.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488593838,0.02593965,27763.0,27761.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488594239,0.07593965,27763.0,27761.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488594439,0.02593965,27763.0,27761.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488595348,0.02893965,27763.0,27761.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488599254,0.0901,27762.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488599444,0.05,27761.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488599843,0.0901,27762.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488600241,0.0931,27762.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488600446,0.003,27762.0,27760.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488600644,0.003,27762.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488602354,0.003,27762.0,27760.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680488603251,0.02593965,27763.0,27761.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1680488603555,0.03529708,27770.0,27762.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680488603757,0.0901,27771.0,27766.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488604052,0.0901,27771.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488604454,0.1401,27771.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488604757,0.0901,27771.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488605456,0.0931,27771.0,27767.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680488605655,0.1431,27771.0,27767.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680488606054,0.0931,27771.0,27767.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680488606454,0.0931,27771.0,27767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488606850,0.1431,27771.0,27767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488607055,0.179479,27771.0,27767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488607455,0.05,27770.0,27767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488607952,0.3007,27769.0,27767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488608156,0.05,27768.0,27767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488609150,0.05,27768.0,27766.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488609352,0.05,27768.0,27767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488609553,0.05,27768.0,27766.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488609755,0.053,27768.0,27767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488610057,0.003,27768.0,27767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488611059,0.02024969,27768.0,27767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488614263,0.11014969,27768.0,27761.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680488614455,0.3906,27766.0,27761.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680488614856,0.3906,27766.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488616966,0.3936,27766.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488622063,0.3037,27766.0,27763.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488622262,0.3037,27766.0,27764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488623869,0.003,27766.0,27765.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1680488624067,0.3007,27769.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488624264,0.036379,27771.0,27768.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488624475,0.3007,27773.0,27770.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488625571,0.33641236,27773.0,27770.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488625766,0.0897,27772.0,27767.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680488625960,0.05,27771.0,27767.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680488626164,0.05,27771.0,27770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488626464,0.1399,27771.0,27766.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680488626666,0.3007,27770.0,27767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488626864,0.05,27769.0,27767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488627071,0.05,27769.0,27766.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488627670,0.05,27769.0,27767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488628670,0.053,27769.0,27766.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680488629069,0.05,27769.0,27767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488629280,0.053,27769.0,27767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488629478,0.05,27769.0,27766.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488629681,0.053,27769.0,27766.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680488630081,0.053,27769.0,27767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488630383,0.003,27769.0,27767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488630577,0.053,27769.0,27767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488631180,0.3007,27770.0,27766.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488631483,0.003,27769.0,27766.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680488631688,0.053,27769.0,27766.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680488631884,0.05,27769.0,27766.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680488632090,0.053,27769.0,27768.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488632287,0.003,27769.0,27768.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488632485,0.05,27770.0,27768.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488632690,0.003,27769.0,27768.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488632884,0.05,27770.0,27768.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488633085,0.003,27769.0,27768.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680488634089,0.05,27770.0,27768.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488634290,0.053,27770.0,27768.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680488634595,0.05,27770.0,27768.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488634792,0.003,27769.0,27768.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680488635094,0.053,27770.0,27768.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680488635685,0.05,27770.0,27768.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680488635889,0.003,27769.0,27768.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680488636090,0.053,27770.0,27768.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680488638997,0.0105844,27769.0,27768.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680488640200,0.0135844,27769.0,27768.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680488641797,0.0135844,27769.0,27768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680488651102,0.0135844,27769.0,27768.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680488652199,0.0135844,27769.0,27768.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1680488662004,0.0135844,27769.0,27768.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680488672918,0.0135844,27769.0,27768.0,0.07465295]
["bitfinex-derivatives","BTCF0:USTF0",1680488677912,0.0855844,27769.0,27768.0,0.00285295]
["bitfinex-derivatives","BTCF0:USTF0",1680488681817,0.0135844,27769.0,27768.0,0.07445295]
["bitfinex-derivatives","BTCF0:USTF0",1680488685622,0.14269218,27773.0,27768.0,0.64065295]
["bitfinex-derivatives","BTCF0:USTF0",1680488685819,0.05500983,27774.0,27772.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488686120,0.38736532,27776.0,27773.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488686326,0.68806532,27776.0,27775.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488686517,0.63806532,27776.0,27775.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488688325,0.63906532,27776.0,27775.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680488688925,0.68906532,27776.0,27775.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680488689428,0.63906532,27776.0,27775.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680488690731,0.63906532,27776.0,27775.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1680488691230,0.33836532,27776.0,27775.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1680488692031,0.33836532,27776.0,27775.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680488693230,0.34346882,27776.0,27775.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680488705842,0.04276882,27776.0,27775.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680488706044,0.34346882,27776.0,27775.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680488711839,0.41546882,27776.0,27772.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488712044,0.3007,27773.0,27771.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680488712234,0.05,27772.0,27771.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680488712439,0.05394322,27772.0,27771.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680488712750,0.00394322,27772.0,27771.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680488713248,0.00694322,27772.0,27771.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680488716648,0.00994322,27772.0,27771.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680488716849,0.00394322,27772.0,27771.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680488717147,0.00694322,27772.0,27771.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680488728750,0.00694322,27772.0,27771.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488732055,0.00694322,27772.0,27771.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488735749,0.30764322,27772.0,27771.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488747266,0.30764322,27772.0,27771.0,0.12573884]
["bitfinex-derivatives","BTCF0:USTF0",1680488750870,0.30764322,27772.0,27771.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488754874,0.30764322,27772.0,27771.0,0.12684078]
["bitfinex-derivatives","BTCF0:USTF0",1680488756078,0.00694322,27772.0,27771.0,0.12684078]
["bitfinex-derivatives","BTCF0:USTF0",1680488757877,0.00694322,27772.0,27771.0,0.12666402]
["bitfinex-derivatives","BTCF0:USTF0",1680488762078,0.00694322,27772.0,27771.0,0.19866402]
["bitfinex-derivatives","BTCF0:USTF0",1680488764881,0.00694322,27772.0,27771.0,0.28692324]
["bitfinex-derivatives","BTCF0:USTF0",1680488765081,0.00694322,27772.0,27771.0,0.58762324]
["bitfinex-derivatives","BTCF0:USTF0",1680488765282,0.072,27779.0,27771.0,0.58762324]
["bitfinex-derivatives","BTCF0:USTF0",1680488765483,0.072,27779.0,27777.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680488765679,0.16829904,27780.0,27778.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680488765876,0.16829904,27780.0,27779.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680488766273,0.03604095,27780.0,27779.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680488766578,0.019,27780.0,27779.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680488766972,0.46899904,27783.0,27779.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680488767177,0.019,27780.0,27779.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680488767377,0.019,27780.0,27779.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680488767672,0.16829904,27784.0,27779.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680488767874,0.002,27780.0,27779.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1680488768085,0.002,27780.0,27779.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1680488768272,0.3007,27786.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488768479,0.3007,27786.0,27785.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488768480,0.05316264,27786.0,27785.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488768678,0.16829904,27789.0,27785.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680488768873,0.20493728,27789.0,27788.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680488769781,0.08971151,27789.0,27788.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680488769981,0.46899904,27790.0,27788.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680488770188,0.3007,27790.0,27789.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488770478,0.35476342,27790.0,27789.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488771785,0.05406342,27790.0,27789.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680488771984,0.61531557,27792.0,27789.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680488772184,0.49981085,27792.0,27791.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488772482,0.3899609,27792.0,27791.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488772780,0.0892609,27792.0,27791.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488772985,0.0719,27793.0,27791.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488773180,0.012,27792.0,27791.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488773588,0.062,27792.0,27791.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488773788,0.012,27792.0,27791.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488774283,0.0719,27793.0,27791.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488774483,0.005,27792.0,27791.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680488774689,0.055,27792.0,27791.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488774881,0.16085858,27793.0,27791.0,0.09320597]
["bitfinex-derivatives","BTCF0:USTF0",1680488775081,0.16085858,27793.0,27791.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680488775785,0.16085858,27793.0,27791.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680488776084,0.05,27792.0,27791.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680488776684,0.21585858,27793.0,27791.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680488777385,0.16585858,27793.0,27791.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680488778290,0.16085858,27793.0,27791.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680488778490,0.09395858,27793.0,27792.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488780587,0.08895858,27793.0,27792.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488780789,0.005,27793.0,27792.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680488781283,0.4580026,27795.0,27792.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488781488,0.001,27793.0,27792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680488781791,0.001,27793.0,27792.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680488783984,0.001,27793.0,27792.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1680488784192,0.001,27793.0,27792.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1680488785799,0.001,27793.0,27792.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1680488786994,0.001,27793.0,27792.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1680488788789,0.05308165,27800.0,27792.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1680488788990,0.3727,27803.0,27799.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680488789190,0.3727,27803.0,27801.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488789993,0.3997,27803.0,27801.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488790391,0.3997,27803.0,27801.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680488790695,0.43490169,27803.0,27801.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680488790896,0.05,27802.0,27801.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680488791997,0.05,27802.0,27801.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680488793502,0.05,27802.0,27801.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680488793703,0.077,27802.0,27801.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680488796999,0.027,27802.0,27801.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680488797698,0.077,27802.0,27801.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680488797898,0.027,27802.0,27801.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680488800397,0.077,27802.0,27801.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680488800703,0.027,27802.0,27801.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680488801804,0.027,27802.0,27801.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680488802003,0.027,27802.0,27801.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680488804404,0.027,27802.0,27801.0,0.17208211]
["bitfinex-derivatives","BTCF0:USTF0",1680488809513,0.03573148,27805.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488809708,0.16829904,27806.0,27804.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680488809909,0.16829904,27806.0,27805.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680488810206,0.21829904,27806.0,27805.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680488810411,0.05,27806.0,27804.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680488810712,0.16905762,27805.0,27804.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680488810901,0.29105762,27806.0,27804.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680488811105,0.50077499,27806.0,27804.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680488811305,0.004,27805.0,27804.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680488811705,0.33171737,27806.0,27804.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680488811905,0.26371737,27806.0,27805.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488812412,0.25971737,27806.0,27805.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488812806,0.05,27805.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488813023,0.072,27804.0,27802.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488813314,0.05,27803.0,27802.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488814015,0.4227,27804.0,27802.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488814608,0.4227,27804.0,27802.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680488815012,0.3777,27804.0,27802.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680488815209,0.05,27803.0,27802.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680488816112,0.4227,27803.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488816312,0.3007,27800.0,27799.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488818212,0.3077,27800.0,27799.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680488819014,0.379,27800.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488819216,0.379,27800.0,27799.0,0.02479364]
["bitfinex-derivatives","BTCF0:USTF0",1680488819817,0.43233452,27800.0,27799.0,0.07771267]
["bitfinex-derivatives","BTCF0:USTF0",1680488820016,0.43233452,27800.0,27799.0,0.02479364]
["bitfinex-derivatives","BTCF0:USTF0",1680488821822,0.13163452,27800.0,27799.0,0.02479364]
["bitfinex-derivatives","BTCF0:USTF0",1680488822022,0.06033452,27800.0,27799.0,0.09679364]
["bitfinex-derivatives","BTCF0:USTF0",1680488824321,0.007,27800.0,27799.0,0.09679364]
["bitfinex-derivatives","BTCF0:USTF0",1680488825227,0.007,27800.0,27799.0,0.15118579]
["bitfinex-derivatives","BTCF0:USTF0",1680488826127,0.007,27800.0,27799.0,0.15078579]
["bitfinex-derivatives","BTCF0:USTF0",1680488826323,0.007,27800.0,27799.0,0.14639364]
["bitfinex-derivatives","BTCF0:USTF0",1680488826828,0.0713,27804.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488827031,0.0713,27804.0,27802.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488827624,0.1223,27804.0,27802.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488827826,0.0723,27804.0,27802.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488828028,0.0713,27804.0,27802.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680488828229,0.0723,27804.0,27802.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680488829228,0.001,27804.0,27803.0,0.09530429]
["bitfinex-derivatives","BTCF0:USTF0",1680488830030,0.16271063,27807.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488830232,0.27806101,27807.0,27805.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488830424,0.20606101,27807.0,27806.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680488830825,0.03682835,27807.0,27806.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488831026,0.3007,27808.0,27806.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488831226,0.3007,27808.0,27807.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488832132,0.46993266,27808.0,27807.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488833126,0.46993266,27808.0,27807.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680488833429,0.3007,27808.0,27807.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680488834229,0.46993266,27808.0,27807.0,0.10288229]
["bitfinex-derivatives","BTCF0:USTF0",1680488835224,0.3007,27808.0,27807.0,0.10288229]
["bitfinex-derivatives","BTCF0:USTF0",1680488835926,0.25820853,27809.0,27807.0,0.10288229]
["bitfinex-derivatives","BTCF0:USTF0",1680488836126,0.25820853,27809.0,27808.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680488836328,0.29869324,27809.0,27808.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680488836829,0.29869324,27809.0,27808.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680488837030,0.26362715,27809.0,27808.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1680488837230,0.26362715,27809.0,27808.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680488838833,0.31362715,27809.0,27808.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680488839037,0.26362715,27809.0,27808.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680488839631,0.26362715,27809.0,27808.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680488843339,0.05390978,27809.0,27808.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680488843534,0.16992535,27810.0,27808.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680488843734,0.16992535,27810.0,27809.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1680488843930,0.16992535,27811.0,27809.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1680488844137,0.16992535,27811.0,27810.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488844933,0.16992535,27812.0,27810.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488845137,0.16992535,27812.0,27811.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680488845735,0.20971737,27813.0,27811.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680488845736,0.16992535,27813.0,27811.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680488845934,0.16992535,27813.0,27812.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680488846939,0.16992535,27813.0,27812.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680488847242,0.16992535,27813.0,27811.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680488847641,0.16992535,27813.0,27812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488848142,0.20531919,27813.0,27811.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680488848544,0.20531919,27813.0,27811.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488848843,0.16992535,27812.0,27811.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488849241,0.16992535,27812.0,27811.0,0.1205677]
["bitfinex-derivatives","BTCF0:USTF0",1680488850244,0.16992535,27812.0,27811.0,0.1225677]
["bitfinex-derivatives","BTCF0:USTF0",1680488851242,0.20971737,27812.0,27811.0,0.1225677]
["bitfinex-derivatives","BTCF0:USTF0",1680488852041,0.20971737,27812.0,27811.0,0.0326677]
["bitfinex-derivatives","BTCF0:USTF0",1680488852640,0.25971737,27813.0,27811.0,0.0326677]
["bitfinex-derivatives","BTCF0:USTF0",1680488853037,0.20971737,27813.0,27811.0,0.0326677]
["bitfinex-derivatives","BTCF0:USTF0",1680488853441,0.23971737,27812.0,27811.0,0.0306677]
["bitfinex-derivatives","BTCF0:USTF0",1680488853641,0.05,27812.0,27811.0,0.0326677]
["bitfinex-derivatives","BTCF0:USTF0",1680488854049,0.05,27813.0,27811.0,0.0326677]
["bitfinex-derivatives","BTCF0:USTF0",1680488857051,0.17137865,27812.0,27811.0,0.0326677]
["bitfinex-derivatives","BTCF0:USTF0",1680488857251,0.05,27813.0,27811.0,0.0326677]
["bitfinex-derivatives","BTCF0:USTF0",1680488858449,0.17137712,27812.0,27811.0,0.0326677]
["bitfinex-derivatives","BTCF0:USTF0",1680488858947,0.22137712,27813.0,27811.0,0.0326677]
["bitfinex-derivatives","BTCF0:USTF0",1680488859939,0.22137712,27813.0,27811.0,0.0306677]
["bitfinex-derivatives","BTCF0:USTF0",1680488860150,0.22137712,27813.0,27811.0,0.0326677]
["bitfinex-derivatives","BTCF0:USTF0",1680488860850,0.17137712,27813.0,27811.0,0.0326677]
["bitfinex-derivatives","BTCF0:USTF0",1680488861244,0.50720125,27814.0,27812.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488861438,0.50720125,27814.0,27813.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488861650,0.20650125,27814.0,27813.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488862052,0.20650125,27814.0,27812.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680488862551,1.12882367,27820.0,27814.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680488862750,0.42898369,27821.0,27819.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488863051,0.17159534,27823.0,27820.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488863245,0.1094297,27823.0,27822.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488863445,0.17159534,27825.0,27822.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488863645,0.05,27824.0,27823.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488864349,0.05,27824.0,27823.0,0.13271417]
["bitfinex-derivatives","BTCF0:USTF0",1680488865148,0.05,27824.0,27823.0,0.13471417]
["bitfinex-derivatives","BTCF0:USTF0",1680488867752,0.05,27825.0,27823.0,0.13471417]
["bitfinex-derivatives","BTCF0:USTF0",1680488867951,0.05,27825.0,27824.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488869057,0.05,27825.0,27824.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680488870864,0.22159534,27825.0,27824.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680488871959,0.22159534,27825.0,27824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680488872160,0.05,27824.0,27823.0,0.0406578]
["bitfinex-derivatives","BTCF0:USTF0",1680488872361,0.05,27824.0,27822.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488872556,0.22159534,27825.0,27822.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488872758,0.17159534,27825.0,27822.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488873259,0.054,27824.0,27823.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680488873660,0.17159534,27825.0,27822.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488873861,0.17559534,27825.0,27822.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680488874061,0.17159534,27823.0,27822.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680488874861,0.17159534,27823.0,27822.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680488875057,0.17159534,27823.0,27822.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488876360,0.002,27823.0,27822.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680488879762,0.002,27823.0,27822.0,0.43088604]
["bitfinex-derivatives","BTCF0:USTF0",1680488882064,0.002,27823.0,27822.0,0.43048604]
["bitfinex-derivatives","BTCF0:USTF0",1680488883366,0.002,27823.0,27822.0,0.12978604]
["bitfinex-derivatives","BTCF0:USTF0",1680488883557,0.002,27823.0,27822.0,0.43048604]
["bitfinex-derivatives","BTCF0:USTF0",1680488886565,0.3027,27823.0,27821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488886767,0.002,27823.0,27822.0,0.03117771]
["bitfinex-derivatives","BTCF0:USTF0",1680488889163,0.002,27823.0,27822.0,0.12067771]
["bitfinex-derivatives","BTCF0:USTF0",1680488902176,0.002,27823.0,27822.0,0.12107771]
["bitfinex-derivatives","BTCF0:USTF0",1680488903181,0.12359534,27825.0,27822.0,0.12107771]
["bitfinex-derivatives","BTCF0:USTF0",1680488903376,0.05,27824.0,27822.0,0.12107771]
["bitfinex-derivatives","BTCF0:USTF0",1680488903582,0.05,27824.0,27822.0,0.17529469]
["bitfinex-derivatives","BTCF0:USTF0",1680488903986,0.4811,27823.0,27814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488904178,0.0899,27816.0,27813.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1680488904482,0.0899,27816.0,27811.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488904976,0.05,27815.0,27811.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488905481,0.05,27815.0,27811.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680488906578,0.05,27815.0,27811.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488906777,0.056,27815.0,27811.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680488908981,0.056,27815.0,27813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488909183,0.1455,27815.0,27813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488909981,0.1395,27815.0,27813.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680488910178,0.1455,27815.0,27813.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680488911581,0.1455,27815.0,27814.0,0.00803716]
["bitfinex-derivatives","BTCF0:USTF0",1680488913084,0.1455,27815.0,27814.0,0.00903716]
["bitfinex-derivatives","BTCF0:USTF0",1680488914686,0.4463,27815.0,27814.0,0.00903716]
["bitfinex-derivatives","BTCF0:USTF0",1680488915790,0.4463,27815.0,27814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488916386,0.05,27814.0,27808.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488916583,0.0898,27813.0,27808.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488916783,0.05,27812.0,27808.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488917978,0.0898,27813.0,27808.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488918489,0.0908,27813.0,27808.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1680488918883,0.0898,27813.0,27808.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680488919388,0.0898,27813.0,27808.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680488919585,0.0898,27813.0,27808.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680488919785,0.0898,27813.0,27808.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680488919983,0.0898,27813.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488920188,0.0898,27813.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488921786,0.0898,27813.0,27810.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680488921990,0.0898,27814.0,27810.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680488922890,0.0958,27814.0,27810.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680488923085,0.006,27814.0,27813.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488924093,0.006,27814.0,27812.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488924284,0.0364109,27816.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488924285,0.0864109,27816.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488924491,0.006,27814.0,27813.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680488925887,0.006,27814.0,27813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488926592,0.0955,27814.0,27813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488932088,0.05,27813.0,27811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488932288,0.09494053,27812.0,27811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488933791,0.09594053,27812.0,27811.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680488935301,0.09594053,27812.0,27811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680488937393,0.05,27811.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488937601,0.1399,27811.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488939304,0.00530597,27810.0,27809.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680488939504,0.00530597,27810.0,27809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488939707,0.00530597,27810.0,27809.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680488940306,0.00730597,27810.0,27809.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680488943112,0.09720597,27810.0,27803.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1680488943312,0.0899,27808.0,27803.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488943611,0.05,27807.0,27803.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488945411,0.051,27807.0,27803.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488947415,0.001,27807.0,27803.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488947616,0.001,27807.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488948115,0.001,27807.0,27806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488948411,0.001,27807.0,27806.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680488949018,0.001,27807.0,27806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488949518,0.001,27807.0,27806.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680488950115,0.00530597,27810.0,27806.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1680488950420,0.03557757,27812.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488950718,0.0895,27813.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488950915,0.0895,27813.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488951916,0.027,27813.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488952119,0.027,27813.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488952421,0.027,27813.0,27809.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488952814,0.027,27813.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488953515,0.1169,27813.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488953711,0.0891,27811.0,27806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488953915,0.05,27810.0,27806.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488954321,0.00722533,27809.0,27806.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488954718,0.00722533,27809.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488955120,0.00822533,27809.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488955424,0.09772533,27809.0,27806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488955611,0.09772533,27809.0,27807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488955612,0.09672533,27809.0,27807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488955817,0.09772533,27809.0,27807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488956119,0.05,27808.0,27807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488957123,0.05,27808.0,27804.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488957622,0.051,27808.0,27807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488957821,0.1399,27807.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488958118,0.3906,27805.0,27804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680488958316,0.3906,27805.0,27799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488958625,0.05,27804.0,27799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488959120,0.05,27804.0,27799.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680488959327,0.05,27804.0,27799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488959512,0.3007,27802.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488959719,0.3007,27802.0,27795.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1680488959720,0.39,27799.0,27795.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1680488959920,0.0899,27797.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488960513,0.05,27796.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488961523,0.052,27796.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488962322,0.052,27796.0,27793.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488962523,0.052,27796.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488962821,0.3527,27796.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488963016,0.3527,27796.0,27793.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488963624,0.3507,27796.0,27793.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488963814,0.40735916,27796.0,27793.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488964420,0.0899,27794.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488964620,0.05,27793.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488965824,0.053,27793.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488966726,0.003,27793.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488966922,0.003,27793.0,27791.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488969529,0.02530719,27792.0,27791.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488971835,0.02830719,27792.0,27791.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680488972134,0.02830719,27792.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488972537,0.02830719,27792.0,27790.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680488975229,0.02530719,27792.0,27790.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680488975426,0.003,27792.0,27790.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680488979442,0.003,27792.0,27790.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488980245,0.053,27792.0,27790.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488980848,0.003,27792.0,27790.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488981139,0.053,27792.0,27790.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680488981539,0.0895,27791.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488981736,0.0895,27791.0,27786.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680488981936,0.1399,27790.0,27785.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680488982343,0.05,27789.0,27785.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680488983053,0.0899,27790.0,27785.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680488983346,0.0899,27790.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488983942,0.0929,27790.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488984143,0.0899,27790.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488984440,0.0290684,27789.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488984944,0.0290684,27789.0,27785.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680488985448,0.0320684,27789.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488985645,0.0290684,27789.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488985855,0.0320684,27789.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680488986147,0.0320684,27789.0,27788.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680488987849,0.0320684,27789.0,27788.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680488990148,0.0320684,27789.0,27788.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680488991039,0.0320684,27789.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488994754,0.0820684,27789.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488994955,0.0320684,27789.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680488999063,0.0320684,27789.0,27786.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489001962,0.1211684,27789.0,27784.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489002166,0.05,27788.0,27784.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489002861,0.1211684,27789.0,27784.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489003359,0.003,27788.0,27784.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489003760,0.053,27788.0,27784.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489004368,0.17339701,27789.0,27784.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489004567,0.17639701,27789.0,27784.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489004762,0.17339701,27789.0,27784.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489004962,0.053,27788.0,27784.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489005365,0.05,27788.0,27784.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489006161,0.02937319,27787.0,27784.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489006367,0.02937319,27787.0,27784.0,0.08982332]
["bitfinex-derivatives","BTCF0:USTF0",1680489007064,0.0899,27786.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489007270,0.0899,27786.0,27781.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680489007471,0.05,27785.0,27781.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489008366,0.3507,27785.0,27781.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489008570,0.3507,27785.0,27778.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489008571,0.0898,27783.0,27778.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489008867,0.3507,27782.0,27778.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489009371,0.05,27781.0,27778.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489009965,0.0899,27780.0,27776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489010171,0.05,27779.0,27776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489010764,0.0899,27780.0,27776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489011069,0.0929,27780.0,27775.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489011267,0.0899,27780.0,27775.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489011464,0.003,27779.0,27775.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489011962,0.05,27779.0,27775.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489012565,0.05,27779.0,27775.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680489012766,0.3507,27779.0,27775.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680489013367,0.3037,27779.0,27775.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680489013567,0.04320322,27778.0,27775.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680489013969,0.05,27777.0,27775.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680489014376,0.04320322,27778.0,27775.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680489014577,0.0899,27777.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489014874,0.05,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489015074,0.0899,27777.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489015672,0.0929,27777.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489015868,0.0899,27777.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489016173,0.0929,27777.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489017774,0.05,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489018282,0.4405,27776.0,27768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680489018476,0.0899,27774.0,27768.0,0.44411934]
["bitfinex-derivatives","BTCF0:USTF0",1680489018680,0.0898,27771.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489018879,0.05,27770.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489019480,0.0898,27771.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489019681,0.0928,27771.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489019881,0.003,27771.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489020078,0.003,27771.0,27768.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489020383,0.003,27770.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489020578,0.003,27770.0,27766.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680489020883,0.053,27770.0,27766.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680489021277,0.003,27770.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489021582,0.003,27770.0,27769.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680489021883,0.003,27771.0,27769.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680489022084,0.003,27771.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489022384,0.05,27773.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489022587,0.0899,27774.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489022984,0.003,27771.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489023174,0.05,27773.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489023374,0.053,27773.0,27769.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680489023584,0.053,27773.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489023785,0.003,27773.0,27769.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680489024579,0.0899,27774.0,27769.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680489024779,0.0929,27774.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489024980,0.0899,27774.0,27769.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680489025185,0.003,27773.0,27769.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680489025380,0.053,27773.0,27769.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680489025580,0.0929,27774.0,27769.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680489026183,0.003,27773.0,27769.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680489026377,0.053,27773.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489026582,0.003,27773.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489026784,0.053,27773.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489027084,0.003,27773.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489027275,0.0929,27774.0,27768.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489027481,0.05,27773.0,27768.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489027685,0.053,27773.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489027884,0.053,27773.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489028086,0.05,27773.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489028282,0.05,27773.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489028680,0.0546594,27772.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489028988,0.05,27771.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489029288,0.0546594,27772.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489029782,0.0546594,27772.0,27768.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489030185,0.0546594,27772.0,27769.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680489030583,0.003,27772.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489031277,0.05,27773.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489031475,0.003,27772.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489032288,0.003,27772.0,27768.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489032982,0.40494448,27773.0,27768.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489033179,0.003,27772.0,27768.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489033381,0.003,27772.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489033579,0.003,27772.0,27771.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489037592,0.003,27772.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489037593,0.053,27772.0,27768.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489037785,0.003,27772.0,27768.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489039485,0.053,27772.0,27768.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489039792,0.0899,27771.0,27766.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680489040095,0.05,27770.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489040295,0.0899,27771.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489040788,0.0929,27771.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489041885,0.0929,27771.0,27767.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489042096,0.003,27771.0,27767.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489042294,0.053,27771.0,27767.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489042596,0.053,27771.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489042597,0.0895,27768.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489042889,0.0899,27760.0,27757.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1680489043094,0.3905,27762.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489043690,0.06070177,27761.0,27760.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489043990,1.77e-06,27761.0,27760.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1680489044204,0.003,27762.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489044387,0.003,27762.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489044587,0.04193364,27762.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489044784,0.04193364,27762.0,27758.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489044997,0.03893364,27762.0,27758.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489045296,0.003,27761.0,27758.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680489045589,0.03893364,27762.0,27758.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489045888,0.05,27761.0,27758.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489047087,0.3007,27760.0,27758.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489047297,0.79,27760.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489047591,0.05,27759.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489047796,0.3007,27757.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489048090,0.05,27756.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489048596,0.3037,27757.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489049193,0.12853364,27762.0,27756.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680489049397,0.12853364,27762.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489049695,0.05,27761.0,27756.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680489050093,0.05,27761.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489050499,0.12853364,27762.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489050688,0.04193364,27762.0,27760.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489051092,0.03893364,27762.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489051595,0.04193364,27762.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489051897,0.04193364,27762.0,27760.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489052298,0.04193364,27762.0,27760.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489052498,0.09193364,27762.0,27760.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489052891,0.09193364,27762.0,27756.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680489052892,0.1396,27761.0,27756.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489053093,0.05,27760.0,27756.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489054299,0.3507,27760.0,27756.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489054496,0.3537,27760.0,27756.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489054798,0.6544,27760.0,27756.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489057202,0.3537,27760.0,27756.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489057895,0.3007,27757.0,27756.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489058692,0.34836754,27757.0,27756.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489060108,0.35136754,27757.0,27756.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489061896,0.35136754,27757.0,27754.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489062099,0.35136754,27757.0,27754.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489062296,0.35136754,27757.0,27748.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1680489062495,0.3007,27754.0,27748.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1680489062695,0.3007,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489062902,0.3007,27754.0,27751.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680489063603,0.3037,27754.0,27751.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680489063800,0.3037,27754.0,27751.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680489064805,0.003,27754.0,27751.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680489065006,0.003,27754.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489065606,0.003,27754.0,27751.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680489065801,0.003,27754.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489069505,0.003,27754.0,27753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489069701,0.04766754,27757.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489069902,0.05374294,27759.0,27756.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680489070211,0.0896,27765.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489070406,0.3007,27762.0,27760.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489070708,0.3007,27765.0,27761.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489070911,0.3007,27765.0,27764.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489071109,0.3007,27768.0,27764.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489071307,0.3007,27768.0,27767.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489072005,0.3007,27768.0,27765.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680489072309,0.3007,27768.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489073206,0.3037,27768.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489073411,0.3037,27768.0,27766.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680489073612,0.01906362,27767.0,27766.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680489074813,0.01906362,27767.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489075111,0.003,27767.0,27766.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680489077609,0.003,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489079909,0.0926,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489083208,0.05,27766.0,27759.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489083510,0.05,27762.0,27759.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489084308,0.053,27762.0,27759.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489084502,0.0896,27761.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489084709,0.05,27760.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489084907,0.05,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489085108,0.3007,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489085312,0.05,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489085613,0.05,27758.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489086015,0.05,27759.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489086915,0.1399,27759.0,27754.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489087516,0.0929,27759.0,27754.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489088610,0.02329267,27758.0,27754.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489088810,0.07329267,27758.0,27754.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489089017,0.02329267,27758.0,27754.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489090714,0.02629267,27758.0,27754.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489090918,0.02629267,27758.0,27756.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489091116,0.02629267,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489092014,0.02329267,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489092213,0.02629267,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489092408,0.003,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489093918,0.003,27758.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489094921,0.003,27758.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489095322,0.003,27758.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489096221,0.053,27758.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489096426,0.003,27758.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489096727,0.3007,27759.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489096922,0.053,27758.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489097126,0.003,27758.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489097627,0.3037,27759.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489098020,0.3007,27759.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489098222,0.003,27758.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489098416,0.053,27758.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489098613,0.003,27758.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489099322,0.3007,27759.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489099524,0.3037,27759.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489099724,0.05,27758.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489099924,0.003,27758.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489100325,0.3037,27759.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489100825,0.003,27758.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489101030,0.053,27758.0,27755.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489101223,0.053,27758.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489101224,0.3007,27756.0,27752.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489101427,0.05,27755.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489101627,0.05,27755.0,27752.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489101821,0.3507,27756.0,27752.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489102022,0.3007,27756.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489103124,0.3007,27756.0,27752.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680489103423,0.3037,27756.0,27752.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680489103628,0.02449474,27755.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489103831,0.07449474,27755.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489104026,0.02449474,27755.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489105131,0.02449474,27755.0,27752.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680489105834,0.02749474,27755.0,27752.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680489106735,0.07749474,27755.0,27752.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680489106939,0.02749474,27755.0,27752.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680489108340,0.02749474,27755.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489108738,0.02749474,27755.0,27754.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489116745,0.02749474,27755.0,27754.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680489117841,0.02749474,27755.0,27754.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489118147,0.02749474,27755.0,27754.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680489119041,0.02749474,27755.0,27754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489123149,0.02749474,27755.0,27753.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489127046,0.1396,27754.0,27750.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680489127244,0.05,27753.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489127450,0.02553849,27752.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489127845,0.02553849,27752.0,27750.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680489128149,0.05,27750.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489128342,0.05,27750.0,27746.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489128548,0.1396,27751.0,27746.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489128851,0.0896,27751.0,27746.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489130552,0.0926,27751.0,27746.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489131951,0.0926,27751.0,27746.0,0.19430943]
["bitfinex-derivatives","BTCF0:USTF0",1680489132651,0.0926,27751.0,27748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489132846,0.0926,27751.0,27749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489133755,0.0314592,27750.0,27749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489135757,0.0344592,27750.0,27749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489138853,0.0275401,27750.0,27749.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489139260,0.05,27753.0,27749.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489139665,0.1951013,27754.0,27749.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489140067,0.003,27753.0,27749.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680489140264,0.053,27753.0,27749.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680489140566,0.003,27753.0,27750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489140766,0.003,27753.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489141265,0.1481013,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489141769,0.003,27753.0,27751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680489141967,0.053,27753.0,27751.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680489142161,0.003,27753.0,27751.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680489142557,0.1053013,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489142761,0.0583013,27754.0,27751.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680489142961,0.003,27753.0,27751.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680489143161,0.053,27753.0,27751.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680489143362,0.003,27753.0,27751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680489144169,0.053,27754.0,27751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680489144363,0.053,27754.0,27751.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680489144563,0.2461691,27755.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489144866,0.003,27753.0,27751.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680489145165,0.053,27754.0,27751.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680489145564,0.05,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489145764,0.05,27754.0,27751.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680489146162,0.30237728,27755.0,27751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680489146363,0.02756291,27754.0,27751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680489146670,0.05,27753.0,27751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680489146965,0.05,27753.0,27751.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680489147163,0.08056291,27754.0,27751.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680489147363,0.03056291,27754.0,27751.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680489147771,0.003,27753.0,27751.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680489148270,0.08056291,27754.0,27751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680489148770,0.03056291,27754.0,27751.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680489149274,0.08056291,27754.0,27751.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680489149573,0.03056291,27754.0,27751.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680489150067,0.053,27753.0,27751.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680489150271,0.053,27753.0,27746.0,0.05440943]
["bitfinex-derivatives","BTCF0:USTF0",1680489150272,0.3898,27752.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489150471,0.0891,27747.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489150671,0.0891,27747.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489150873,0.0891,27747.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489151570,0.0921,27747.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489158170,0.0926,27747.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489158373,0.003,27747.0,27745.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680489158677,0.003,27747.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489159377,0.3898,27749.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489159576,0.003,27747.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489160383,0.003,27747.0,27745.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680489160678,0.003,27747.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489160878,0.003,27747.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489161673,0.003,27747.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489161874,0.1391,27749.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489162073,0.003,27747.0,27744.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680489162374,0.05,27748.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489162570,0.003,27747.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489163574,0.003,27747.0,27744.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680489163774,0.03054139,27746.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489164177,0.03054139,27746.0,27744.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680489164682,0.03054139,27746.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489165074,0.05,27748.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489165275,0.003,27746.0,27744.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489165579,0.05,27748.0,27744.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489165776,0.003,27746.0,27744.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489166277,0.003,27746.0,27741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489166483,0.3007,27744.0,27739.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1680489166675,0.05,27743.0,27740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489166871,0.05,27743.0,27740.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489167071,0.3007,27744.0,27740.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489167272,0.1221,27743.0,27741.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489167582,0.05,27742.0,27741.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489167782,0.1221,27743.0,27741.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489168180,0.0721,27743.0,27741.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489168376,0.1221,27743.0,27741.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489168680,0.1251,27743.0,27741.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489169084,0.05,27742.0,27741.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489170686,0.4721,27741.0,27733.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1680489170883,0.3007,27737.0,27735.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489171785,0.3724,27741.0,27736.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680489171986,0.1221,27740.0,27738.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489172183,0.05,27740.0,27737.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680489172490,0.003,27737.0,27734.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680489173486,0.3007,27738.0,27734.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680489173878,0.3007,27738.0,27734.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680489174084,0.053,27737.0,27734.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680489174285,0.1424,27737.0,27733.0,0.0546975]
["bitfinex-derivatives","BTCF0:USTF0",1680489174475,0.1424,27737.0,27732.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680489174679,0.1394,27737.0,27732.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680489175075,0.1424,27737.0,27732.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680489176074,0.3007,27735.0,27732.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680489176282,0.05,27734.0,27732.0,0.14560005]
["bitfinex-derivatives","BTCF0:USTF0",1680489176684,0.3007,27735.0,27732.0,0.14560005]
["bitfinex-derivatives","BTCF0:USTF0",1680489177388,0.1424,27737.0,27732.0,0.14560005]
["bitfinex-derivatives","BTCF0:USTF0",1680489177689,0.003,27734.0,27733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489178082,0.003,27735.0,27733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489178484,0.03821272,27734.0,27733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489178680,0.03821272,27734.0,27733.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680489179086,0.3007,27744.0,27735.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1680489179390,0.02419768,27743.0,27742.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680489179887,0.9263,27749.0,27744.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680489180091,0.6014,27749.0,27747.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489180488,0.05,27748.0,27747.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489180993,0.6014,27749.0,27747.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489181389,0.6024,27749.0,27747.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1680489181691,0.001,27748.0,27747.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1680489181887,0.051,27748.0,27747.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1680489182192,0.001,27748.0,27747.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489182692,0.6014,27749.0,27745.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680489183792,0.6014,27749.0,27747.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489183994,0.001,27748.0,27747.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489184194,0.6014,27749.0,27745.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680489184395,0.6024,27749.0,27745.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1680489185498,0.6024,27749.0,27745.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680489185697,0.001,27748.0,27747.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489186102,0.6024,27749.0,27745.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1680489186500,0.6014,27749.0,27745.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680489186698,0.01516771,27748.0,27745.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680489186900,0.06516771,27748.0,27745.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680489187294,0.06516771,27748.0,27745.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1680489187496,0.01516771,27748.0,27745.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1680489188201,0.06516771,27748.0,27745.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1680489188389,0.06516771,27748.0,27745.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680489188594,0.01616771,27748.0,27745.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680489188794,0.06616771,27748.0,27745.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680489188997,0.01616771,27748.0,27745.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680489189297,0.06516771,27748.0,27745.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680489189598,0.06616771,27748.0,27745.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680489189799,0.01616771,27748.0,27745.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680489191102,0.06516771,27748.0,27745.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680489191401,0.01516771,27748.0,27745.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680489191995,0.06616771,27748.0,27745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489192200,0.01616771,27748.0,27745.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680489192395,0.01616771,27748.0,27745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489192795,0.01616771,27748.0,27745.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680489193498,0.01616771,27748.0,27745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489194393,0.06616771,27748.0,27745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489195103,0.3007,27746.0,27745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489195493,0.31590077,27746.0,27745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489195696,0.31590077,27746.0,27744.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680489195897,0.31590077,27746.0,27745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489196194,0.31590077,27746.0,27744.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680489196396,0.31690077,27746.0,27745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489196596,0.31690077,27746.0,27745.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680489197005,0.31690077,27746.0,27745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489197305,0.01620077,27746.0,27745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489201209,0.06620077,27746.0,27745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489201410,0.01620077,27746.0,27745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489215128,0.31690077,27746.0,27745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489217627,0.61760077,27746.0,27745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489224429,0.01620077,27746.0,27745.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1680489226135,0.01620077,27746.0,27745.0,0.16800133]
["bitfinex-derivatives","BTCF0:USTF0",1680489229442,0.01620077,27746.0,27745.0,0.02780133]
["bitfinex-derivatives","BTCF0:USTF0",1680489231938,0.31690077,27746.0,27745.0,0.02780133]
["bitfinex-derivatives","BTCF0:USTF0",1680489232535,0.05,27745.0,27744.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680489232740,0.06529565,27745.0,27744.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680489233242,0.01529565,27745.0,27744.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680489233444,0.01829565,27745.0,27744.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680489233641,0.06829565,27745.0,27744.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680489234545,0.01829565,27745.0,27744.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680489234846,0.01529565,27745.0,27744.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680489235049,0.01829565,27745.0,27744.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680489236040,0.61969565,27745.0,27744.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680489237249,0.61969565,27745.0,27744.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680489241650,0.31899565,27745.0,27744.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680489241849,0.31899565,27745.0,27744.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680489243458,0.31899565,27745.0,27744.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680489245157,0.31899565,27745.0,27744.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680489248552,0.31899565,27745.0,27744.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680489256964,0.01829565,27745.0,27744.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680489257169,0.31899565,27745.0,27744.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680489266189,0.31890948,27745.0,27744.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680489271990,0.31890948,27745.0,27744.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680489272187,0.31890948,27745.0,27744.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680489276097,0.01820948,27745.0,27744.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680489279702,0.3007,27750.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489279996,0.3007,27750.0,27749.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680489280898,0.3067,27750.0,27749.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680489282001,0.3067,27750.0,27749.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1680489282195,0.3017,27750.0,27749.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1680489283201,0.001,27750.0,27749.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1680489283403,0.6014,27755.0,27750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489283601,0.17216912,27757.0,27754.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1680489283800,0.17216912,27757.0,27756.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680489284504,0.3007,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489284700,0.3007,27758.0,27757.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680489285708,0.027,27758.0,27757.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1680489285902,0.027,27758.0,27757.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1680489286102,0.027,27758.0,27757.0,0.34509435]
["bitfinex-derivatives","BTCF0:USTF0",1680489287500,0.019,27758.0,27757.0,0.34509435]
["bitfinex-derivatives","BTCF0:USTF0",1680489287898,0.05,27762.0,27757.0,0.34409435]
["bitfinex-derivatives","BTCF0:USTF0",1680489288108,0.003,27758.0,27757.0,0.20479435]
["bitfinex-derivatives","BTCF0:USTF0",1680489288307,0.003,27758.0,27757.0,0.34919435]
["bitfinex-derivatives","BTCF0:USTF0",1680489288606,0.00271284,27758.0,27757.0,0.34919435]
["bitfinex-derivatives","BTCF0:USTF0",1680489288808,0.05,27762.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489289010,0.05,27762.0,27761.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680489289209,0.3007,27763.0,27761.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680489289417,0.3007,27763.0,27762.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680489290109,0.3007,27763.0,27762.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489292010,0.3007,27763.0,27762.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489292401,0.3507,27763.0,27762.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489292801,0.3007,27763.0,27762.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489293005,0.3507,27763.0,27762.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489293815,0.3007,27763.0,27762.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489295518,0.3007,27763.0,27762.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680489295916,0.3007,27763.0,27761.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489296108,0.3007,27762.0,27761.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489297710,0.3017,27762.0,27761.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680489301211,0.6024,27762.0,27761.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680489304416,0.3017,27762.0,27761.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680489305315,0.3017,27762.0,27761.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1680489306018,0.3017,27762.0,27761.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680489306214,0.3517,27762.0,27761.0,0.09046543]
["bitfinex-derivatives","BTCF0:USTF0",1680489308219,0.3017,27762.0,27761.0,0.09046543]
["bitfinex-derivatives","BTCF0:USTF0",1680489309225,0.3517,27762.0,27761.0,0.09046543]
["bitfinex-derivatives","BTCF0:USTF0",1680489310226,0.051,27762.0,27761.0,0.09046543]
["bitfinex-derivatives","BTCF0:USTF0",1680489310528,0.6524,27762.0,27761.0,0.09046543]
["bitfinex-derivatives","BTCF0:USTF0",1680489312023,0.7245,27762.0,27761.0,0.01846543]
["bitfinex-derivatives","BTCF0:USTF0",1680489313520,0.05,27761.0,27755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489313719,0.3007,27757.0,27756.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489315324,0.6044,27757.0,27756.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680489316226,0.6024,27757.0,27756.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680489321227,0.05,27756.0,27753.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489321423,0.3728,27754.0,27750.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489321631,0.3007,27751.0,27750.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489321829,0.30278185,27751.0,27750.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489322128,0.37488185,27751.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489322322,0.05,27749.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489322726,0.1214,27750.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489323225,0.0714,27750.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489323630,0.1214,27750.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489324131,0.002,27749.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489324326,0.1214,27750.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489324523,0.0724,27750.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489324927,0.002,27749.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489325422,0.0724,27750.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489326734,0.002,27749.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489327027,0.05,27749.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489327633,0.002,27749.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489328029,0.052,27749.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489328236,0.002,27749.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489328830,0.00392454,27749.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489329029,0.30462454,27749.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489329631,0.30262454,27749.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489329831,0.30362454,27749.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489330232,0.30362454,27749.0,27748.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489331936,0.30362454,27749.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489333434,0.30482223,27749.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489335534,0.30582223,27749.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489336040,0.00412223,27749.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489336429,0.00412223,27749.0,27748.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680489338139,0.00312223,27749.0,27748.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680489338444,0.002,27749.0,27748.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680489339544,0.003,27749.0,27748.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680489342146,0.003,27749.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489345442,0.003,27749.0,27748.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680489345645,0.003,27749.0,27748.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680489348941,0.3725,27754.0,27749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489349142,0.3725,27754.0,27752.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489349338,0.3725,27754.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489349739,0.3725,27754.0,27752.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680489349949,0.3725,27754.0,27752.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489350146,0.35535575,27757.0,27753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489350351,1.0882662,27762.0,27756.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680489350352,0.4378788,27762.0,27756.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680489350647,0.1101788,27762.0,27761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489350848,0.40811313,27763.0,27761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680489351046,0.40811313,27763.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489351851,0.40811313,27763.0,27762.0,0.05395292]
["bitfinex-derivatives","BTCF0:USTF0",1680489352051,0.34601313,27763.0,27762.0,0.12805292]
["bitfinex-derivatives","BTCF0:USTF0",1680489352244,0.45319833,27763.0,27762.0,0.14605292]
["bitfinex-derivatives","BTCF0:USTF0",1680489352646,0.15249833,27763.0,27762.0,0.14605292]
["bitfinex-derivatives","BTCF0:USTF0",1680489352948,0.01,27763.0,27762.0,0.44675292]
["bitfinex-derivatives","BTCF0:USTF0",1680489353349,0.3007,27768.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489353554,0.3007,27768.0,27765.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489353751,0.3007,27768.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489354747,0.3007,27768.0,27765.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489354943,0.3007,27768.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489355152,0.35536214,27768.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489355560,0.35536214,27768.0,27765.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680489355961,0.35536214,27768.0,27766.0,0.01386002]
["bitfinex-derivatives","BTCF0:USTF0",1680489356163,0.35536214,27768.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489356564,0.35536214,27768.0,27765.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489356862,0.35536214,27768.0,27766.0,0.01485751]
["bitfinex-derivatives","BTCF0:USTF0",1680489357065,0.35536214,27768.0,27766.0,0.06485751]
["bitfinex-derivatives","BTCF0:USTF0",1680489357360,0.35536214,27768.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489357560,0.35536214,27768.0,27765.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680489357962,0.35536214,27768.0,27766.0,0.01385489]
["bitfinex-derivatives","BTCF0:USTF0",1680489358165,0.35536214,27768.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489358551,0.35536214,27768.0,27766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680489358752,0.35536214,27768.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489359461,0.35536214,27768.0,27765.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680489359662,0.05,27767.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489360564,0.05,27767.0,27766.0,0.01484862]
["bitfinex-derivatives","BTCF0:USTF0",1680489364267,0.05,27767.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489365767,0.3507,27767.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489365968,0.3507,27767.0,27766.0,0.0148348]
["bitfinex-derivatives","BTCF0:USTF0",1680489371170,0.3007,27767.0,27766.0,0.0148348]
["bitfinex-derivatives","BTCF0:USTF0",1680489373372,0.05466214,27768.0,27766.0,0.0148348]
["bitfinex-derivatives","BTCF0:USTF0",1680489373573,0.3007,27769.0,27766.0,0.0148348]
["bitfinex-derivatives","BTCF0:USTF0",1680489374369,0.3007,27769.0,27766.0,0.0138348]
["bitfinex-derivatives","BTCF0:USTF0",1680489374571,0.3007,27769.0,27766.0,0.0158348]
["bitfinex-derivatives","BTCF0:USTF0",1680489374967,0.3007,27769.0,27766.0,0.1554348]
["bitfinex-derivatives","BTCF0:USTF0",1680489375370,0.3007,27769.0,27766.0,0.1054348]
["bitfinex-derivatives","BTCF0:USTF0",1680489376167,0.05384967,27770.0,27768.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489376474,0.3007,27772.0,27769.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680489376972,0.3007,27772.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489377479,0.09,27774.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489377777,0.1450392,27774.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489378176,0.1450392,27774.0,27770.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680489378372,0.0550392,27774.0,27773.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489378580,0.3007,27777.0,27773.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489378782,0.3007,27777.0,27774.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680489378977,0.3007,27777.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489379276,0.3007,27777.0,27776.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489380172,0.3007,27777.0,27776.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489380372,0.6014,27781.0,27776.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489380678,0.3007,27781.0,27777.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680489381079,0.3007,27781.0,27778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489381482,0.3007,27781.0,27780.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489381879,0.05464786,27784.0,27780.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489382177,0.3007,27785.0,27781.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680489382376,0.3007,27785.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489383483,0.3007,27785.0,27784.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489383678,0.35554515,27785.0,27784.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489384284,0.35554515,27785.0,27784.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489384485,0.05484515,27785.0,27784.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489384679,0.47286912,27789.0,27784.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489384879,0.3007,27789.0,27787.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489385078,0.3007,27789.0,27784.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489385079,0.05,27788.0,27784.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489385278,0.3007,27786.0,27784.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489385482,0.05,27785.0,27784.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489385682,0.05,27785.0,27784.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489385987,0.3007,27786.0,27784.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489386280,0.3007,27786.0,27784.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489386680,0.3007,27786.0,27784.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489386882,0.3007,27786.0,27784.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489389077,0.05,27785.0,27784.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489389786,0.3007,27786.0,27784.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489390479,0.05,27785.0,27784.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489390981,0.3007,27786.0,27784.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489391579,0.05,27785.0,27784.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489391982,0.05,27785.0,27784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489392280,0.3007,27786.0,27784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489392679,0.3007,27786.0,27784.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680489393082,0.3007,27786.0,27783.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489393283,0.3007,27786.0,27784.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680489393483,0.3007,27786.0,27784.0,0.08137508]
["bitfinex-derivatives","BTCF0:USTF0",1680489393683,0.3007,27786.0,27784.0,0.03137508]
["bitfinex-derivatives","BTCF0:USTF0",1680489395285,0.47286912,27786.0,27784.0,0.03137508]
["bitfinex-derivatives","BTCF0:USTF0",1680489395888,0.3007,27785.0,27784.0,0.03137508]
["bitfinex-derivatives","BTCF0:USTF0",1680489398585,0.0901,27787.0,27784.0,0.03137508]
["bitfinex-derivatives","BTCF0:USTF0",1680489398791,0.3007,27786.0,27784.0,0.03137508]
["bitfinex-derivatives","BTCF0:USTF0",1680489399092,0.05,27785.0,27784.0,0.03137508]
["bitfinex-derivatives","BTCF0:USTF0",1680489399291,0.3007,27786.0,27784.0,0.03119724]
["bitfinex-derivatives","BTCF0:USTF0",1680489399595,0.3007,27786.0,27784.0,0.08119724]
["bitfinex-derivatives","BTCF0:USTF0",1680489400993,0.3007,27786.0,27784.0,0.07919724]
["bitfinex-derivatives","BTCF0:USTF0",1680489401291,0.47286912,27786.0,27785.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489401490,0.47286912,27786.0,27785.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680489401792,0.47286912,27786.0,27785.0,0.16943257]
["bitfinex-derivatives","BTCF0:USTF0",1680489401994,0.17216912,27788.0,27785.0,0.16943257]
["bitfinex-derivatives","BTCF0:USTF0",1680489402295,0.17216912,27788.0,27787.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489402889,0.5257092,27789.0,27787.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489403088,0.5257092,27789.0,27788.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680489403888,0.5257092,27789.0,27788.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680489405192,0.05284008,27789.0,27788.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680489405394,0.47286912,27790.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489406390,0.47286912,27790.0,27789.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680489406590,0.47286912,27790.0,27789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489406995,0.3007,27790.0,27789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489407794,0.3007,27790.0,27789.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680489408295,0.3007,27790.0,27789.0,0.12179257]
["bitfinex-derivatives","BTCF0:USTF0",1680489413096,0.05443996,27791.0,27789.0,0.12179257]
["bitfinex-derivatives","BTCF0:USTF0",1680489413296,0.3007,27792.0,27790.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680489413496,0.3007,27792.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489414602,0.3007,27792.0,27790.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680489414991,0.3007,27792.0,27791.0,0.03109974]
["bitfinex-derivatives","BTCF0:USTF0",1680489415196,0.3007,27792.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489415595,0.3007,27792.0,27791.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680489416096,0.3007,27792.0,27791.0,0.17229763]
["bitfinex-derivatives","BTCF0:USTF0",1680489417605,0.3007,27792.0,27791.0,0.12229763]
["bitfinex-derivatives","BTCF0:USTF0",1680489417800,0.47286912,27792.0,27791.0,0.12229763]
["bitfinex-derivatives","BTCF0:USTF0",1680489418003,0.3007,27792.0,27791.0,0.12229763]
["bitfinex-derivatives","BTCF0:USTF0",1680489418203,0.91714448,27796.0,27791.0,0.17229763]
["bitfinex-derivatives","BTCF0:USTF0",1680489418204,0.17216912,27795.0,27791.0,0.17229763]
["bitfinex-derivatives","BTCF0:USTF0",1680489418398,0.91714448,27796.0,27791.0,0.17229763]
["bitfinex-derivatives","BTCF0:USTF0",1680489418399,0.50852525,27796.0,27793.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489418699,0.33635613,27796.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489419606,0.50852525,27796.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489419802,0.50852525,27796.0,27793.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489420003,0.20782525,27796.0,27794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489420205,0.20782525,27796.0,27794.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680489420501,0.20782525,27796.0,27794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489420704,0.20782525,27796.0,27795.0,0.11943764]
["bitfinex-derivatives","BTCF0:USTF0",1680489421309,0.17216912,27796.0,27795.0,0.11943764]
["bitfinex-derivatives","BTCF0:USTF0",1680489421512,0.55129867,27797.0,27795.0,0.11943764]
["bitfinex-derivatives","BTCF0:USTF0",1680489421817,0.55129867,27797.0,27796.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489422003,0.50881543,27797.0,27796.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489423013,0.50881543,27797.0,27796.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489423310,0.50881543,27797.0,27796.0,0.12143147]
["bitfinex-derivatives","BTCF0:USTF0",1680489423714,0.51496297,27797.0,27796.0,0.12143147]
["bitfinex-derivatives","BTCF0:USTF0",1680489424410,0.47254359,27797.0,27796.0,0.12143147]
["bitfinex-derivatives","BTCF0:USTF0",1680489424710,0.17184359,27797.0,27796.0,0.17143147]
["bitfinex-derivatives","BTCF0:USTF0",1680489425115,0.22706385,27798.0,27796.0,0.17143147]
["bitfinex-derivatives","BTCF0:USTF0",1680489425407,0.17184359,27798.0,27797.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680489425615,0.21426297,27800.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489425805,0.21426297,27800.0,27799.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489426208,0.26903585,27800.0,27799.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489426405,0.56973585,27800.0,27796.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489426605,0.3507,27797.0,27796.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489427020,0.3507,27797.0,27796.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489427612,0.3507,27797.0,27796.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489427815,0.3007,27797.0,27796.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489429719,0.47259425,27797.0,27796.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489431615,0.3007,27797.0,27796.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489433614,0.4292826,27801.0,27796.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1680489433820,0.17189425,27803.0,27800.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489434016,0.17189425,27804.0,27802.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489434323,0.17189425,27804.0,27803.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680489435516,0.17189425,27804.0,27803.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680489435820,0.17189425,27805.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489436021,0.17189425,27805.0,27804.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680489436519,0.51496297,27806.0,27804.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489436821,0.17149625,27805.0,27804.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489437011,0.68645922,27806.0,27804.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489437216,0.47219625,27806.0,27804.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489437417,0.47219625,27806.0,27804.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489437715,0.3007,27805.0,27804.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489438925,0.3007,27805.0,27804.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489439118,0.3007,27805.0,27804.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489439313,0.3007,27805.0,27804.0,0.13904464]
["bitfinex-derivatives","BTCF0:USTF0",1680489450921,0.3007,27805.0,27804.0,0.13895996]
["bitfinex-derivatives","BTCF0:USTF0",1680489451123,0.3007,27805.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489451124,0.3007,27805.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489451318,0.3007,27799.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489451515,0.3007,27799.0,27798.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489452215,0.3007,27799.0,27798.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489452416,0.3007,27799.0,27798.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489452622,0.3027,27799.0,27798.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680489453521,0.3027,27799.0,27798.0,0.12568067]
["bitfinex-derivatives","BTCF0:USTF0",1680489455530,0.30254067,27799.0,27798.0,0.12568067]
["bitfinex-derivatives","BTCF0:USTF0",1680489455724,0.002,27799.0,27798.0,0.12568067]
["bitfinex-derivatives","BTCF0:USTF0",1680489455925,0.3027,27799.0,27798.0,0.12568067]
["bitfinex-derivatives","BTCF0:USTF0",1680489456835,0.002,27799.0,27798.0,0.12568067]
["bitfinex-derivatives","BTCF0:USTF0",1680489461833,0.002,27799.0,27798.0,0.21498067]
["bitfinex-derivatives","BTCF0:USTF0",1680489462628,0.17149625,27805.0,27798.0,0.21498067]
["bitfinex-derivatives","BTCF0:USTF0",1680489462828,0.17149625,27805.0,27803.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680489463035,0.47219625,27806.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489463834,0.17149625,27805.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489464031,0.47219625,27806.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489464235,0.17149625,27805.0,27804.0,0.0794825]
["bitfinex-derivatives","BTCF0:USTF0",1680489464435,0.52219625,27806.0,27804.0,0.0294825]
["bitfinex-derivatives","BTCF0:USTF0",1680489464635,0.47219625,27806.0,27804.0,0.0314825]
["bitfinex-derivatives","BTCF0:USTF0",1680489464835,0.47219625,27806.0,27804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489467033,0.17149625,27805.0,27804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489467239,0.17149625,27805.0,27804.0,0.11922028]
["bitfinex-derivatives","BTCF0:USTF0",1680489467835,0.17149625,27805.0,27804.0,0.02712028]
["bitfinex-derivatives","BTCF0:USTF0",1680489468035,0.17149625,27805.0,27804.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680489468237,0.17149625,27805.0,27804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489468536,0.22149625,27805.0,27804.0,0.03928426]
["bitfinex-derivatives","BTCF0:USTF0",1680489468736,0.17149625,27805.0,27804.0,0.03928426]
["bitfinex-derivatives","BTCF0:USTF0",1680489469341,0.22149625,27805.0,27804.0,0.03928426]
["bitfinex-derivatives","BTCF0:USTF0",1680489469540,0.17149625,27805.0,27804.0,0.03928426]
["bitfinex-derivatives","BTCF0:USTF0",1680489470142,0.47219625,27806.0,27804.0,0.03928426]
["bitfinex-derivatives","BTCF0:USTF0",1680489470337,0.17149625,27805.0,27804.0,0.03928426]
["bitfinex-derivatives","BTCF0:USTF0",1680489470539,0.22149625,27805.0,27804.0,0.03928426]
["bitfinex-derivatives","BTCF0:USTF0",1680489470739,0.17149625,27805.0,27804.0,0.03928426]
["bitfinex-derivatives","BTCF0:USTF0",1680489472042,0.17149625,27805.0,27804.0,0.12938426]
["bitfinex-derivatives","BTCF0:USTF0",1680489474241,0.47219625,27805.0,27804.0,0.12938426]
["bitfinex-derivatives","BTCF0:USTF0",1680489474443,0.52219625,27805.0,27804.0,0.12938426]
["bitfinex-derivatives","BTCF0:USTF0",1680489474643,0.3507,27805.0,27804.0,0.12938426]
["bitfinex-derivatives","BTCF0:USTF0",1680489474839,0.52219625,27805.0,27804.0,0.12938426]
["bitfinex-derivatives","BTCF0:USTF0",1680489475034,0.52219625,27805.0,27804.0,0.03928426]
["bitfinex-derivatives","BTCF0:USTF0",1680489475347,0.52219625,27805.0,27804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489476746,0.3507,27805.0,27804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489476946,0.3007,27805.0,27804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489477147,0.47300526,27805.0,27804.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680489478045,0.47300526,27805.0,27804.0,0.12940594]
["bitfinex-derivatives","BTCF0:USTF0",1680489478546,0.3007,27805.0,27804.0,0.12940594]
["bitfinex-derivatives","BTCF0:USTF0",1680489478942,0.47306826,27805.0,27804.0,0.12940594]
["bitfinex-derivatives","BTCF0:USTF0",1680489482150,0.3007,27805.0,27804.0,0.12940594]
["bitfinex-derivatives","BTCF0:USTF0",1680489485451,0.47305264,27805.0,27804.0,0.12940594]
["bitfinex-derivatives","BTCF0:USTF0",1680489487257,0.47305264,27805.0,27804.0,0.11120594]
["bitfinex-derivatives","BTCF0:USTF0",1680489489562,0.3007,27805.0,27804.0,0.11120594]
["bitfinex-derivatives","BTCF0:USTF0",1680489491061,0.3007,27805.0,27804.0,0.18310594]
["bitfinex-derivatives","BTCF0:USTF0",1680489491261,0.17235264,27807.0,27804.0,0.18310594]
["bitfinex-derivatives","BTCF0:USTF0",1680489491557,0.17235264,27807.0,27806.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680489491764,0.17227688,27811.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489492059,0.17227688,27812.0,27810.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680489492260,0.17227688,27812.0,27811.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680489492956,0.22227688,27813.0,27811.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680489493262,0.52297688,27813.0,27812.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680489493459,0.47297688,27813.0,27812.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680489494658,0.47297688,27813.0,27812.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680489495559,0.3007,27813.0,27812.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680489497166,0.51606694,27813.0,27812.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680489497567,0.3007,27813.0,27812.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680489498762,0.3007,27813.0,27812.0,0.14181548]
["bitfinex-derivatives","BTCF0:USTF0",1680489498971,0.56606694,27813.0,27812.0,0.14181548]
["bitfinex-derivatives","BTCF0:USTF0",1680489499264,0.1719933,27813.0,27812.0,0.05271548]
["bitfinex-derivatives","BTCF0:USTF0",1680489499470,0.2219933,27813.0,27812.0,0.05271548]
["bitfinex-derivatives","BTCF0:USTF0",1680489499670,0.1719933,27813.0,27812.0,0.05271548]
["bitfinex-derivatives","BTCF0:USTF0",1680489500173,0.6121933,27813.0,27804.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680489500368,0.3007,27808.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489501472,0.3027,27808.0,27805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489501773,0.3027,27808.0,27805.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680489501973,0.3027,27808.0,27806.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489502170,0.05,27807.0,27806.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489502369,0.05,27807.0,27805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489503072,0.05,27807.0,27806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489503376,0.05,27807.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489503675,0.052,27807.0,27805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489504063,0.052,27807.0,27806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489504374,0.052,27807.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489504375,0.05,27807.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489504568,0.052,27807.0,27805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489505863,0.052,27807.0,27806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489506269,0.05,27807.0,27803.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489506468,0.002,27807.0,27805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489506677,0.05,27807.0,27803.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489506970,0.052,27807.0,27806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489507168,0.05,27807.0,27803.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489507364,0.052,27807.0,27805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489507567,0.002,27807.0,27805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489507768,0.052,27807.0,27806.0,0.02972594]
["bitfinex-derivatives","BTCF0:USTF0",1680489508072,0.10530707,27807.0,27806.0,0.02972594]
["bitfinex-derivatives","BTCF0:USTF0",1680489509079,0.10530707,27807.0,27806.0,0.03072594]
["bitfinex-derivatives","BTCF0:USTF0",1680489509579,0.05,27806.0,27803.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489509773,0.3007,27805.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489510071,0.05,27804.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489510570,0.6014,27805.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489510977,0.6014,27805.0,27803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489511573,0.003,27806.0,27804.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489511768,0.003,27806.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489512078,0.05330707,27807.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489512280,0.2618933,27808.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489512577,0.003,27806.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489512774,0.003,27806.0,27804.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680489512976,0.05,27807.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489513276,0.053,27807.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489513479,0.05,27807.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489513670,0.003,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489514672,0.3507,27807.0,27804.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680489514877,0.3037,27807.0,27804.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680489515272,0.003,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489515477,0.053,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489515875,0.05,27806.0,27804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489516374,0.053,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489517474,0.05,27806.0,27804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489517681,0.053,27806.0,27804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489517978,0.053,27806.0,27805.0,0.02355815]
["bitfinex-derivatives","BTCF0:USTF0",1680489518376,0.053,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489518575,0.053,27806.0,27804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489518779,0.053,27806.0,27805.0,0.02255585]
["bitfinex-derivatives","BTCF0:USTF0",1680489518979,0.053,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489519479,0.05,27806.0,27803.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489519677,0.053,27806.0,27804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489519880,0.003,27806.0,27804.0,0.07355345]
["bitfinex-derivatives","BTCF0:USTF0",1680489520775,0.003,27806.0,27804.0,0.02355345]
["bitfinex-derivatives","BTCF0:USTF0",1680489520970,0.053,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489521376,0.053,27806.0,27804.0,0.02355345]
["bitfinex-derivatives","BTCF0:USTF0",1680489521876,0.053,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489522082,0.1425,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489522274,0.1395,27806.0,27804.0,0.02255345]
["bitfinex-derivatives","BTCF0:USTF0",1680489522470,0.1425,27806.0,27804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489523475,0.1425,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489523875,0.1395,27806.0,27801.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489524076,0.1425,27806.0,27804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489524382,0.1425,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489524978,0.4432,27806.0,27804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489526476,0.3932,27806.0,27804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489526674,0.3932,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489526871,0.3932,27806.0,27805.0,0.02353669]
["bitfinex-derivatives","BTCF0:USTF0",1680489527076,0.3932,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489527282,0.3932,27806.0,27804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489527686,0.3902,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489527984,0.3932,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489528179,0.3932,27806.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489528383,0.3932,27806.0,27805.0,0.02253304]
["bitfinex-derivatives","BTCF0:USTF0",1680489528584,0.3902,27806.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489528781,0.3932,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489529989,0.0925,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489530876,0.1425,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489531086,0.0925,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489531280,0.003,27806.0,27805.0,0.11322591]
["bitfinex-derivatives","BTCF0:USTF0",1680489532089,0.003,27806.0,27805.0,0.02352591]
["bitfinex-derivatives","BTCF0:USTF0",1680489533384,0.003,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489533695,0.0925,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489533887,0.3932,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489534086,0.4432,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489534893,0.05,27805.0,27801.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489535687,0.3007,27803.0,27799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489535886,0.3007,27800.0,27799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489536994,0.3007,27800.0,27799.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1680489541992,0.3007,27800.0,27799.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489542494,0.1399,27802.0,27799.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489542796,0.05,27800.0,27799.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489543001,0.3007,27801.0,27799.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489543291,0.0899,27802.0,27799.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680489543496,0.0899,27802.0,27799.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680489543697,0.0899,27802.0,27800.0,0.0653719]
["bitfinex-derivatives","BTCF0:USTF0",1680489544593,0.0899,27802.0,27800.0,0.0823719]
["bitfinex-derivatives","BTCF0:USTF0",1680489545699,0.0899,27802.0,27800.0,0.3830719]
["bitfinex-derivatives","BTCF0:USTF0",1680489547200,0.4726933,27804.0,27801.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489547389,0.1719933,27806.0,27803.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680489547592,0.1719933,27809.0,27805.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489547798,0.1719933,27809.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489549094,0.004,27809.0,27808.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680489549701,0.004,27809.0,27808.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680489549901,0.17638064,27809.0,27808.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680489551101,0.004,27809.0,27808.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680489551496,0.004,27809.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489551696,0.17638064,27809.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489552692,0.004,27809.0,27808.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680489552902,0.17231483,27811.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489553099,0.17231483,27812.0,27810.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680489553298,0.17231483,27812.0,27811.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680489553602,0.22231483,27813.0,27811.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680489553903,0.05,27812.0,27811.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680489554902,0.05,27812.0,27811.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680489555298,0.22231483,27813.0,27811.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680489555603,0.10402818,27814.0,27811.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680489555604,0.27634301,27814.0,27811.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680489556005,0.22231483,27813.0,27811.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680489556399,0.05,27812.0,27811.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680489557199,0.05,27813.0,27811.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680489557792,0.10402818,27814.0,27811.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680489558303,0.05402818,27814.0,27812.0,0.02176363]
["bitfinex-derivatives","BTCF0:USTF0",1680489558500,0.22231483,27815.0,27812.0,0.07176363]
["bitfinex-derivatives","BTCF0:USTF0",1680489558804,0.22231483,27815.0,27812.0,0.02176363]
["bitfinex-derivatives","BTCF0:USTF0",1680489559199,0.05,27815.0,27812.0,0.02176363]
["bitfinex-derivatives","BTCF0:USTF0",1680489560106,0.05,27815.0,27812.0,0.02376363]
["bitfinex-derivatives","BTCF0:USTF0",1680489562009,0.1399,27815.0,27812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489563508,0.05401764,27815.0,27813.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680489563713,0.05,27814.0,27813.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680489564102,0.05,27815.0,27813.0,0.11362594]
["bitfinex-derivatives","BTCF0:USTF0",1680489564307,0.3507,27816.0,27813.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680489564609,0.3007,27816.0,27813.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680489564806,0.3007,27816.0,27814.0,0.02810864]
["bitfinex-derivatives","BTCF0:USTF0",1680489565009,0.3007,27816.0,27814.0,0.07810864]
["bitfinex-derivatives","BTCF0:USTF0",1680489565210,0.3007,27816.0,27813.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680489565609,0.35588158,27816.0,27814.0,0.02810686]
["bitfinex-derivatives","BTCF0:USTF0",1680489565808,0.35588158,27816.0,27813.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680489566109,0.35588158,27816.0,27814.0,0.02810563]
["bitfinex-derivatives","BTCF0:USTF0",1680489566506,0.35588158,27816.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489566707,0.35588158,27816.0,27814.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680489567008,0.35588158,27816.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489567602,0.05,27815.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489571912,0.3507,27815.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489572214,0.52301483,27815.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489572415,0.22231483,27815.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489572615,0.52301483,27815.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489572815,0.3507,27815.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489574322,0.52301483,27815.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489575815,0.3507,27815.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489576017,0.52301483,27815.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489576218,0.3507,27815.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489577023,0.52301483,27815.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489577524,0.3507,27815.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680489577723,0.05,27814.0,27812.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680489578424,0.3507,27815.0,27812.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680489578824,0.002,27814.0,27812.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680489579025,0.002,27814.0,27813.0,0.02807486]
["bitfinex-derivatives","BTCF0:USTF0",1680489579225,0.002,27814.0,27813.0,0.07807486]
["bitfinex-derivatives","BTCF0:USTF0",1680489579427,0.002,27814.0,27812.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680489579726,0.002,27814.0,27813.0,0.02807368]
["bitfinex-derivatives","BTCF0:USTF0",1680489579915,0.002,27814.0,27813.0,0.07807368]
["bitfinex-derivatives","BTCF0:USTF0",1680489580314,0.002,27814.0,27813.0,0.03007368]
["bitfinex-derivatives","BTCF0:USTF0",1680489580726,0.052,27814.0,27813.0,0.03007368]
["bitfinex-derivatives","BTCF0:USTF0",1680489581223,0.002,27814.0,27813.0,0.03007368]
["bitfinex-derivatives","BTCF0:USTF0",1680489583425,0.052,27814.0,27813.0,0.03007368]
["bitfinex-derivatives","BTCF0:USTF0",1680489583626,0.002,27814.0,27813.0,0.03007368]
["bitfinex-derivatives","BTCF0:USTF0",1680489584032,0.3027,27814.0,27813.0,0.03007368]
["bitfinex-derivatives","BTCF0:USTF0",1680489584623,0.3926,27814.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489584827,0.3007,27809.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489585433,0.3007,27810.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489585930,0.05,27809.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680489586231,0.055,27809.0,27808.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680489586623,0.05,27809.0,27808.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680489587127,0.055,27809.0,27808.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680489587526,0.005,27809.0,27808.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680489588328,0.005,27809.0,27808.0,0.10377632]
["bitfinex-derivatives","BTCF0:USTF0",1680489589623,0.3007,27810.0,27808.0,0.10277632]
["bitfinex-derivatives","BTCF0:USTF0",1680489589823,0.002,27809.0,27808.0,0.10277632]
["bitfinex-derivatives","BTCF0:USTF0",1680489590028,0.052,27809.0,27808.0,0.10277632]
["bitfinex-derivatives","BTCF0:USTF0",1680489590327,0.3007,27810.0,27808.0,0.10677632]
["bitfinex-derivatives","BTCF0:USTF0",1680489590733,0.05,27809.0,27808.0,0.10677632]
["bitfinex-derivatives","BTCF0:USTF0",1680489591322,0.3007,27810.0,27808.0,0.10677632]
["bitfinex-derivatives","BTCF0:USTF0",1680489591529,0.05,27811.0,27808.0,0.10677632]
["bitfinex-derivatives","BTCF0:USTF0",1680489591933,0.002,27810.0,27808.0,0.01287632]
["bitfinex-derivatives","BTCF0:USTF0",1680489594337,0.002,27810.0,27808.0,0.06287632]
["bitfinex-derivatives","BTCF0:USTF0",1680489595635,0.002,27810.0,27808.0,0.01287632]
["bitfinex-derivatives","BTCF0:USTF0",1680489596033,0.002,27810.0,27808.0,0.06287632]
["bitfinex-derivatives","BTCF0:USTF0",1680489596639,0.002,27810.0,27808.0,0.01287632]
["bitfinex-derivatives","BTCF0:USTF0",1680489598641,0.002,27810.0,27808.0,0.06287632]
["bitfinex-derivatives","BTCF0:USTF0",1680489599029,0.002,27810.0,27808.0,0.01287632]
["bitfinex-derivatives","BTCF0:USTF0",1680489600733,0.002,27810.0,27808.0,0.31357632]
["bitfinex-derivatives","BTCF0:USTF0",1680489602337,0.17431483,27810.0,27808.0,0.31357632]
["bitfinex-derivatives","BTCF0:USTF0",1680489602536,0.05,27809.0,27808.0,0.31357632]
["bitfinex-derivatives","BTCF0:USTF0",1680489603438,0.05,27809.0,27808.0,0.31757632]
["bitfinex-derivatives","BTCF0:USTF0",1680489604639,0.22231483,27810.0,27808.0,0.31757632]
["bitfinex-derivatives","BTCF0:USTF0",1680489604833,0.05,27809.0,27808.0,0.31757632]
["bitfinex-derivatives","BTCF0:USTF0",1680489606148,0.05,27809.0,27808.0,0.3243778]
["bitfinex-derivatives","BTCF0:USTF0",1680489606846,0.22231483,27810.0,27808.0,0.3243778]
["bitfinex-derivatives","BTCF0:USTF0",1680489607042,0.17231483,27810.0,27808.0,0.3243778]
["bitfinex-derivatives","BTCF0:USTF0",1680489607343,0.0719,27809.0,27808.0,0.3243778]
["bitfinex-derivatives","BTCF0:USTF0",1680489608045,0.0719,27809.0,27808.0,0.3203778]
["bitfinex-derivatives","BTCF0:USTF0",1680489609244,0.0719,27809.0,27808.0,0.3243778]
["bitfinex-derivatives","BTCF0:USTF0",1680489611943,0.0713,27809.0,27808.0,0.3243778]
["bitfinex-derivatives","BTCF0:USTF0",1680489612442,0.372,27809.0,27808.0,0.0236778]
["bitfinex-derivatives","BTCF0:USTF0",1680489620859,0.0713,27809.0,27808.0,0.0236778]
["bitfinex-derivatives","BTCF0:USTF0",1680489621557,0.0713,27809.0,27802.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1680489621863,0.0713,27805.0,27803.0,0.08847614]
["bitfinex-derivatives","BTCF0:USTF0",1680489622060,0.05,27806.0,27804.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680489622262,0.3726,27807.0,27805.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489623960,0.4219,27806.0,27803.0,0.04457614]
["bitfinex-derivatives","BTCF0:USTF0",1680489624155,0.0713,27804.0,27803.0,0.04457614]
["bitfinex-derivatives","BTCF0:USTF0",1680489624752,0.0713,27804.0,27803.0,0.01657614]
["bitfinex-derivatives","BTCF0:USTF0",1680489625158,0.0713,27804.0,27803.0,0.06657614]
["bitfinex-derivatives","BTCF0:USTF0",1680489625358,0.0713,27804.0,27803.0,0.01657614]
["bitfinex-derivatives","BTCF0:USTF0",1680489625660,0.0723,27804.0,27803.0,0.04457614]
["bitfinex-derivatives","BTCF0:USTF0",1680489629370,0.0723,27804.0,27803.0,0.03782358]
["bitfinex-derivatives","BTCF0:USTF0",1680489632561,0.373,27804.0,27803.0,0.03782358]
["bitfinex-derivatives","BTCF0:USTF0",1680489638070,0.373,27804.0,27803.0,0.10922358]
["bitfinex-derivatives","BTCF0:USTF0",1680489638071,0.3017,27804.0,27803.0,0.10922358]
["bitfinex-derivatives","BTCF0:USTF0",1680489641968,0.3729,27804.0,27803.0,0.03782358]
["bitfinex-derivatives","BTCF0:USTF0",1680489642169,0.3729,27804.0,27803.0,0.08782358]
["bitfinex-derivatives","BTCF0:USTF0",1680489642370,0.3729,27804.0,27803.0,0.03782358]
["bitfinex-derivatives","BTCF0:USTF0",1680489651072,0.001,27804.0,27803.0,0.10972358]
["bitfinex-derivatives","BTCF0:USTF0",1680489651276,0.001,27804.0,27803.0,0.15972358]
["bitfinex-derivatives","BTCF0:USTF0",1680489651663,0.0716,27807.0,27803.0,0.15972358]
["bitfinex-derivatives","BTCF0:USTF0",1680489651873,0.0716,27807.0,27805.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680489652072,0.0719,27808.0,27806.0,0.08162144]
["bitfinex-derivatives","BTCF0:USTF0",1680489652266,0.05,27807.0,27806.0,0.08162144]
["bitfinex-derivatives","BTCF0:USTF0",1680489653569,0.05,27807.0,27806.0,0.09862144]
["bitfinex-derivatives","BTCF0:USTF0",1680489653975,0.1219,27808.0,27806.0,0.09862144]
["bitfinex-derivatives","BTCF0:USTF0",1680489655374,0.05,27807.0,27806.0,0.09862144]
["bitfinex-derivatives","BTCF0:USTF0",1680489655884,0.05,27807.0,27806.0,0.09162144]
["bitfinex-derivatives","BTCF0:USTF0",1680489656178,0.05,27807.0,27806.0,0.08162144]
["bitfinex-derivatives","BTCF0:USTF0",1680489656380,0.051,27807.0,27806.0,0.09862144]
["bitfinex-derivatives","BTCF0:USTF0",1680489658882,0.05,27807.0,27806.0,0.08162144]
["bitfinex-derivatives","BTCF0:USTF0",1680489659082,0.051,27807.0,27806.0,0.09862144]
["bitfinex-derivatives","BTCF0:USTF0",1680489659776,0.051,27807.0,27806.0,0.08162144]
["bitfinex-derivatives","BTCF0:USTF0",1680489659982,0.051,27807.0,27806.0,0.09862144]
["bitfinex-derivatives","BTCF0:USTF0",1680489660177,0.051,27807.0,27806.0,0.02672144]
["bitfinex-derivatives","BTCF0:USTF0",1680489660178,0.1224,27807.0,27806.0,0.02672144]
["bitfinex-derivatives","BTCF0:USTF0",1680489660483,0.4231,27807.0,27806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680489661579,0.1224,27807.0,27806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680489661775,0.4231,27807.0,27806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680489664187,0.4946,27807.0,27801.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680489664485,0.0719,27803.0,27801.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489664791,0.05,27802.0,27801.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489665789,0.05,27802.0,27801.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680489665985,0.1239,27803.0,27801.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680489666186,0.002,27802.0,27801.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680489666789,0.052,27802.0,27801.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680489667003,0.002,27802.0,27801.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680489671903,0.0739,27802.0,27801.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680489672505,0.0739,27802.0,27801.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680489674101,0.0739,27802.0,27801.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680489682011,0.0733,27802.0,27801.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1680489682312,0.002,27802.0,27801.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1680489683311,0.10604305,27805.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489683514,0.10824047,27807.0,27804.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489683714,0.10824047,27807.0,27805.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680489686010,0.10824047,27807.0,27805.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489686915,0.10924047,27807.0,27805.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680489690316,0.10924047,27807.0,27805.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680489691916,0.03734047,27807.0,27806.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489692120,0.03734047,27807.0,27806.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680489692415,0.03734047,27807.0,27806.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489692817,0.03634047,27807.0,27806.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489693016,0.001,27807.0,27806.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680489693213,0.051,27807.0,27806.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680489693417,0.001,27807.0,27806.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680489697920,0.001,27807.0,27806.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1680489698119,0.001,27807.0,27806.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680489701923,0.001,27807.0,27806.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680489703517,0.051,27807.0,27806.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680489704119,0.001,27807.0,27806.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680489704419,0.051,27807.0,27806.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680489704623,0.001,27807.0,27806.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680489704916,0.1219,27808.0,27806.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680489705122,0.051,27807.0,27806.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680489707428,0.001,27807.0,27806.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680489707821,0.1229,27807.0,27806.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680489708711,0.0729,27807.0,27806.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680489710024,0.1229,27807.0,27806.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680489710219,0.001,27807.0,27806.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680489710422,0.001,27807.0,27806.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680489724234,0.03651156,27807.0,27806.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680489724435,0.001,27807.0,27806.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680489724635,0.0722,27807.0,27802.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489724931,0.0719,27804.0,27802.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489725531,0.0719,27804.0,27802.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1680489726730,0.0749,27804.0,27802.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680489731937,0.003,27804.0,27803.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489733337,0.003,27804.0,27803.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1680489735632,0.003,27804.0,27803.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1680489735835,0.003,27804.0,27803.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1680489739240,0.003,27804.0,27803.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1680489745141,0.03909125,27804.0,27803.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1680489745339,0.003,27804.0,27803.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1680489745540,0.17231483,27808.0,27803.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1680489745742,0.17231483,27808.0,27807.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489745941,0.47301483,27809.0,27807.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680489746137,0.47301483,27809.0,27808.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489747945,0.2985451,27810.0,27808.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489748145,0.24351483,27810.0,27808.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489749153,0.17231483,27810.0,27809.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680489749343,0.17331483,27810.0,27809.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680489749647,0.17331483,27810.0,27809.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680489750052,0.17331483,27810.0,27809.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1680489750243,0.17331483,27810.0,27809.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1680489750441,0.17331483,27810.0,27809.0,0.21230102]
["bitfinex-derivatives","BTCF0:USTF0",1680489750646,0.001,27810.0,27809.0,0.16230102]
["bitfinex-derivatives","BTCF0:USTF0",1680489752049,0.001,27810.0,27809.0,0.09040102]
["bitfinex-derivatives","BTCF0:USTF0",1680489753640,0.001,27810.0,27809.0,0.39110102]
["bitfinex-derivatives","BTCF0:USTF0",1680489756357,0.001,27810.0,27809.0,0.09040102]
["bitfinex-derivatives","BTCF0:USTF0",1680489759252,0.0729,27810.0,27809.0,0.01860102]
["bitfinex-derivatives","BTCF0:USTF0",1680489760455,0.1943,27810.0,27804.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489760668,0.0719,27806.0,27804.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489760863,0.05,27805.0,27804.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489761369,0.0719,27806.0,27804.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489761964,0.0719,27805.0,27803.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680489762972,0.0749,27805.0,27803.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489767466,0.0749,27805.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489769562,0.0719,27805.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489769769,0.0749,27805.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489771973,0.003,27805.0,27804.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680489775980,0.003,27805.0,27804.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489776672,0.003,27805.0,27804.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680489782078,0.003,27805.0,27804.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489792402,0.003,27805.0,27804.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680489792596,0.003,27805.0,27804.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680489799305,0.003,27805.0,27804.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1680489799807,0.003,27805.0,27804.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680489803403,0.0749,27805.0,27804.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680489804305,0.003,27805.0,27804.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680489805606,0.003,27805.0,27804.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680489811512,0.003,27805.0,27804.0,0.37236981]
["bitfinex-derivatives","BTCF0:USTF0",1680489811911,0.003,27805.0,27804.0,0.07166981]
["bitfinex-derivatives","BTCF0:USTF0",1680489812113,0.003,27805.0,27804.0,0.37236981]
["bitfinex-derivatives","BTCF0:USTF0",1680489813418,0.003,27805.0,27804.0,0.67306981]
["bitfinex-derivatives","BTCF0:USTF0",1680489820322,0.003,27805.0,27804.0,0.37236981]
["bitfinex-derivatives","BTCF0:USTF0",1680489822020,0.003,27805.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489823114,0.0745,27805.0,27800.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680489823415,0.0714,27803.0,27800.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680489826716,0.0744,27803.0,27800.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680489831934,0.0719,27802.0,27800.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680489834737,0.0749,27802.0,27800.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680489835241,0.0749,27802.0,27800.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489835941,0.05,27800.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489836239,0.0712,27799.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489837341,0.0712,27799.0,27796.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489837733,0.1212,27799.0,27796.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489837940,0.0712,27799.0,27796.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489838541,0.0742,27799.0,27796.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489840542,0.00280916,27798.0,27796.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489840938,0.05280916,27798.0,27796.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489841443,0.00280916,27798.0,27797.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489842038,0.00580916,27798.0,27796.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489842234,0.05580916,27798.0,27796.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489842433,0.00280916,27798.0,27796.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489842637,0.00580916,27798.0,27796.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680489842838,0.3723,27797.0,27793.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680489843144,0.0712,27796.0,27793.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680489843548,0.0712,27796.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489844138,0.0742,27796.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489844837,0.0742,27796.0,27793.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680489845035,0.0742,27796.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489845639,0.1242,27796.0,27793.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489845839,0.0742,27796.0,27793.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489846336,0.0713,27794.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489846536,0.0716,27793.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489847635,0.0746,27793.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489848343,0.0746,27793.0,27791.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489849246,0.0719,27792.0,27788.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489849447,0.1215,27791.0,27788.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489851248,0.4252,27791.0,27788.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489852049,0.4251,27791.0,27788.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489852745,0.3751,27791.0,27788.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489854545,0.3751,27791.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489855554,0.0162533,27790.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489856351,0.0162533,27790.0,27789.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680489857048,0.003,27790.0,27789.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680489857250,0.003,27790.0,27789.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489857551,0.003,27790.0,27789.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680489858149,0.003,27790.0,27789.0,0.1217421]
["bitfinex-derivatives","BTCF0:USTF0",1680489863447,0.0743,27790.0,27787.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489863855,0.01627367,27789.0,27787.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489865267,0.01927367,27789.0,27787.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489865560,0.01927367,27789.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489865750,0.01927367,27789.0,27787.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680489866156,0.3726,27788.0,27784.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489866357,0.0712,27786.0,27784.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680489867351,0.0742,27786.0,27784.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680489869861,0.0716,27785.0,27781.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680489870160,0.0719,27784.0,27781.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680489870562,0.02219545,27783.0,27781.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680489871357,0.02219545,27783.0,27782.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680489871764,0.02519545,27783.0,27782.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680489873068,0.02519545,27783.0,27782.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680489873261,0.003,27783.0,27782.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680489874065,0.3007,27789.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489874270,0.3007,27789.0,27788.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680489875069,0.3037,27789.0,27788.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680489877067,0.3037,27789.0,27788.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680489881969,0.3037,27789.0,27788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680489881970,0.003,27789.0,27788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680489882567,0.053,27789.0,27788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680489882766,0.003,27789.0,27788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680489885673,0.0252824,27789.0,27788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680489888078,0.3259824,27789.0,27788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680489892877,0.0252824,27789.0,27788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680489893077,0.3259824,27789.0,27788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680489894484,0.4159824,27789.0,27788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680489894682,0.05,27788.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489895581,0.4659824,27789.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489896391,0.053,27788.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489896595,0.4629824,27789.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489896793,0.4659824,27789.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489896988,0.4159824,27789.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489897193,0.3007,27786.0,27784.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489898295,0.003,27788.0,27785.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680489898493,0.003,27788.0,27787.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489898795,0.3259824,27789.0,27787.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489898997,0.3259824,27789.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489899198,0.3229824,27789.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489899587,0.3177,27794.0,27788.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1680489899787,0.2260158,27797.0,27793.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680489899992,0.05370097,27797.0,27794.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489900296,0.05,27798.0,27795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489900690,0.05,27798.0,27794.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489900891,0.007,27797.0,27794.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489901296,0.3007,27796.0,27794.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489901695,0.05,27795.0,27794.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489901900,0.05,27795.0,27794.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680489902797,0.053,27795.0,27794.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680489902991,0.003,27795.0,27794.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680489906296,0.01352409,27795.0,27794.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680489913504,0.10302409,27795.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489913708,0.05,27793.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489913903,0.05,27793.0,27790.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680489914706,0.053,27793.0,27790.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680489917215,0.01054495,27792.0,27790.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680489918212,0.01354495,27792.0,27790.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680489920318,0.01354495,27792.0,27790.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680489921519,0.45,27798.0,27791.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1680489921711,0.05,27798.0,27795.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680489921910,0.3007,27797.0,27796.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680489923214,0.3361778,27799.0,27796.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680489923413,0.3361778,27799.0,27797.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489924016,0.05,27798.0,27797.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489924721,0.05,27798.0,27797.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680489925124,0.053,27798.0,27797.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680489926023,0.3537,27798.0,27797.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680489926521,0.17231483,27802.0,27797.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1680489926819,0.31178462,27808.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489927017,0.17213799,27811.0,27807.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1680489927211,0.22121644,27812.0,27810.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1680489927417,0.17207843,27821.0,27811.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1680489927615,0.21509804,27823.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489927616,0.17207843,27823.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489927822,0.17207843,27823.0,27822.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489928022,0.05,27823.0,27822.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489928226,0.7007,27826.0,27822.0,0.11969129]
["bitfinex-derivatives","BTCF0:USTF0",1680489928424,0.7007,27826.0,27823.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680489928621,0.7007,27826.0,27824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489929124,0.7007,27826.0,27823.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680489929125,0.05,27825.0,27823.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680489929319,0.05,27825.0,27824.0,0.03345351]
["bitfinex-derivatives","BTCF0:USTF0",1680489930329,0.7057,27826.0,27824.0,0.03545351]
["bitfinex-derivatives","BTCF0:USTF0",1680489930524,0.3507,27825.0,27824.0,0.03545351]
["bitfinex-derivatives","BTCF0:USTF0",1680489930830,0.3557,27825.0,27824.0,0.03545351]
["bitfinex-derivatives","BTCF0:USTF0",1680489931232,0.3057,27825.0,27824.0,0.03545351]
["bitfinex-derivatives","BTCF0:USTF0",1680489931732,0.3557,27825.0,27824.0,0.12465351]
["bitfinex-derivatives","BTCF0:USTF0",1680489932527,0.3057,27825.0,27824.0,0.12465351]
["bitfinex-derivatives","BTCF0:USTF0",1680489932727,0.3557,27825.0,27824.0,0.12465351]
["bitfinex-derivatives","BTCF0:USTF0",1680489932921,0.3057,27825.0,27824.0,0.12265351]
["bitfinex-derivatives","BTCF0:USTF0",1680489933123,0.3057,27825.0,27824.0,0.12465351]
["bitfinex-derivatives","BTCF0:USTF0",1680489933124,0.3007,27825.0,27824.0,0.12465351]
["bitfinex-derivatives","BTCF0:USTF0",1680489933524,0.3557,27825.0,27824.0,0.12465351]
["bitfinex-derivatives","BTCF0:USTF0",1680489933729,0.3057,27825.0,27824.0,0.12465351]
["bitfinex-derivatives","BTCF0:USTF0",1680489934230,0.3557,27825.0,27824.0,0.12465351]
["bitfinex-derivatives","BTCF0:USTF0",1680489934428,0.3057,27825.0,27824.0,0.12465351]
["bitfinex-derivatives","BTCF0:USTF0",1680489934631,0.3557,27825.0,27824.0,0.12465351]
["bitfinex-derivatives","BTCF0:USTF0",1680489934826,0.3057,27825.0,27824.0,0.12465351]
["bitfinex-derivatives","BTCF0:USTF0",1680489935034,0.3557,27825.0,27824.0,0.12465351]
["bitfinex-derivatives","BTCF0:USTF0",1680489935222,0.3557,27825.0,27824.0,0.07465351]
["bitfinex-derivatives","BTCF0:USTF0",1680489935428,0.3557,27825.0,27821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489935429,0.07465,27824.0,27821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489935628,0.3007,27822.0,27818.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680489935828,0.3007,27819.0,27818.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680489936937,0.3007,27819.0,27818.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680489937328,0.3007,27819.0,27818.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680489937527,0.3007,27819.0,27818.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680489940136,0.3007,27819.0,27818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680489941738,0.3007,27819.0,27818.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680489942330,0.3007,27822.0,27818.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680489942331,0.6014,27822.0,27818.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680489942534,0.3007,27822.0,27820.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489942737,0.6014,27822.0,27820.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489943428,0.05,27821.0,27820.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680489944841,0.6084,27822.0,27820.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680489945037,0.007,27821.0,27820.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680489946039,0.057,27821.0,27820.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680489946236,0.007,27821.0,27820.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680489946440,0.007,27821.0,27820.0,0.11242622]
["bitfinex-derivatives","BTCF0:USTF0",1680489952344,0.057,27821.0,27820.0,0.11242622]
["bitfinex-derivatives","BTCF0:USTF0",1680489952746,0.007,27821.0,27820.0,0.11242622]
["bitfinex-derivatives","BTCF0:USTF0",1680489952946,0.057,27821.0,27820.0,0.11242622]
["bitfinex-derivatives","BTCF0:USTF0",1680489953141,0.007,27821.0,27820.0,0.11242622]
["bitfinex-derivatives","BTCF0:USTF0",1680489956742,0.3077,27821.0,27820.0,0.11242622]
["bitfinex-derivatives","BTCF0:USTF0",1680489957139,0.3077,27821.0,27820.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680489960552,0.3077,27821.0,27820.0,0.11518988]
["bitfinex-derivatives","BTCF0:USTF0",1680489961153,0.3577,27821.0,27820.0,0.02518988]
["bitfinex-derivatives","BTCF0:USTF0",1680489961452,0.05,27820.0,27815.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680489961651,0.05,27820.0,27813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680489961652,0.3007,27817.0,27814.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489961849,0.3007,27817.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489962046,0.3007,27817.0,27815.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680489962353,0.3007,27817.0,27816.0,0.02116208]
["bitfinex-derivatives","BTCF0:USTF0",1680489962551,0.3017,27817.0,27816.0,0.02116208]
["bitfinex-derivatives","BTCF0:USTF0",1680489963445,0.3007,27817.0,27816.0,0.02116208]
["bitfinex-derivatives","BTCF0:USTF0",1680489963651,0.3017,27817.0,27816.0,0.03816208]
["bitfinex-derivatives","BTCF0:USTF0",1680489964749,0.3909,27817.0,27808.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680489964948,0.3007,27813.0,27812.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489966043,0.3027,27813.0,27812.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1680489966852,0.002,27813.0,27812.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1680489972060,0.002,27813.0,27812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680489972460,0.002,27813.0,27812.0,0.02260133]
["bitfinex-derivatives","BTCF0:USTF0",1680489974968,0.3027,27813.0,27812.0,0.02260133]
["bitfinex-derivatives","BTCF0:USTF0",1680489979471,0.3919,27813.0,27808.0,0.14300449]
["bitfinex-derivatives","BTCF0:USTF0",1680489979669,0.3007,27809.0,27805.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489980062,0.05,27808.0,27805.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489980370,0.3007,27809.0,27805.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489980568,0.3037,27809.0,27805.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489980769,0.3037,27809.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489980976,0.003,27808.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489981275,0.003,27808.0,27805.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489981470,0.3037,27809.0,27805.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489981872,0.3037,27809.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680489982073,0.053,27808.0,27805.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489982273,0.003,27808.0,27805.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489982579,0.053,27808.0,27805.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489982973,0.3007,27806.0,27802.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489983173,0.00693685,27805.0,27802.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489983676,0.05693685,27805.0,27802.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489984180,0.05893685,27805.0,27802.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489987280,0.0625458,27805.0,27802.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489989580,0.0125458,27805.0,27802.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680489989779,0.0125458,27805.0,27804.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680489989975,0.002,27805.0,27804.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680489990389,0.002,27805.0,27804.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680489992185,0.00981385,27805.0,27804.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680489992686,0.00981385,27805.0,27804.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680489992889,0.00981385,27805.0,27802.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680489993780,0.00981385,27805.0,27802.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680489995487,0.00981385,27805.0,27802.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680489995690,0.0892,27804.0,27802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489996189,0.05,27803.0,27802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489997088,0.051,27803.0,27802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489998885,0.001,27803.0,27802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680489999583,0.051,27803.0,27802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490003488,0.001,27803.0,27802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490003989,0.001,27803.0,27802.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490007295,0.00991079,27803.0,27802.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490008694,0.00991079,27803.0,27802.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680490014999,0.00991079,27803.0,27802.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490020502,0.00991079,27803.0,27802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490020503,0.09991079,27803.0,27802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490021103,0.05,27802.0,27796.0,0.35332923]
["bitfinex-derivatives","BTCF0:USTF0",1680490021303,0.0892,27800.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490021794,0.0892,27800.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490022000,0.09,27799.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490022201,0.10690399,27799.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490023806,0.10890399,27799.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490027003,0.10890399,27799.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490027199,0.40960399,27799.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490028109,0.40960399,27799.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490028604,0.40960399,27799.0,27796.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680490029204,0.40960399,27799.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490031811,0.40960399,27799.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490032113,0.0893,27798.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490032308,0.0892,27797.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490033211,0.0922,27797.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490033505,0.0922,27797.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490033710,0.0893,27795.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490034711,0.0893,27795.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490035806,0.39,27795.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490036009,0.39,27795.0,27790.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680490036209,0.393,27795.0,27790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490036414,0.05,27794.0,27790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490036609,0.3007,27792.0,27790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490037215,0.02080552,27791.0,27790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490037406,0.07080552,27791.0,27790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490037611,0.02080552,27791.0,27790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490037813,0.07080552,27791.0,27790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490038311,0.02080552,27791.0,27790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490039513,0.02380552,27791.0,27790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490048124,0.02380552,27791.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490048125,0.81450552,27791.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490048416,0.09,27787.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490048619,0.02380552,27791.0,27786.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680490048921,0.02380552,27791.0,27788.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490049322,0.003,27787.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490049528,0.003,27787.0,27786.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680490050029,0.003,27791.0,27786.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680490050326,0.003,27791.0,27788.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490050624,0.003,27791.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490051125,0.05,27792.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490051325,0.05,27792.0,27788.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490051524,0.003,27791.0,27788.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490051923,0.053,27792.0,27788.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490052224,0.02824153,27791.0,27788.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490052422,0.03124153,27791.0,27788.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490053624,0.02824153,27791.0,27788.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490054228,0.003,27791.0,27788.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490054524,0.003,27791.0,27788.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680490054724,0.003,27791.0,27788.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490057426,0.003,27791.0,27788.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680490057723,0.003,27791.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490058815,0.003,27791.0,27788.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680490059422,0.003,27791.0,27788.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490059818,0.05,27792.0,27788.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490060015,0.003,27791.0,27788.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490060214,0.3007,27790.0,27788.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490060421,0.05,27789.0,27788.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490060823,0.3507,27790.0,27788.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490061027,0.05,27789.0,27788.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490061424,0.053,27789.0,27788.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490061927,0.053,27789.0,27784.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680490062128,0.1422,27789.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490063236,0.0892,27789.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490063435,0.1422,27789.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490063831,0.0922,27789.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490064032,0.1422,27789.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490064824,0.0922,27789.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490066937,0.0922,27789.0,27785.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680490067138,0.003,27789.0,27787.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490067435,0.02827897,27788.0,27787.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490068228,0.03127897,27788.0,27787.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490069241,0.03127897,27788.0,27787.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680490071430,0.03127897,27788.0,27787.0,0.13902219]
["bitfinex-derivatives","BTCF0:USTF0",1680490072135,0.03127897,27788.0,27787.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680490079945,0.03027897,27788.0,27787.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1680490080344,0.003,27788.0,27787.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1680490084347,0.003,27788.0,27787.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1680490084747,0.003,27788.0,27787.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1680490091649,0.02649031,27788.0,27787.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1680490092246,0.02649031,27788.0,27787.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680490093548,0.02649031,27788.0,27787.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680490093752,0.02649031,27788.0,27787.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680490095547,0.02649031,27788.0,27787.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680490095747,0.02649031,27788.0,27787.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680490106762,0.02649031,27788.0,27787.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680490106964,0.02649031,27788.0,27787.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680490107769,0.02353082,27788.0,27787.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680490107967,8.2e-07,27788.0,27787.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680490108167,0.0715,27794.0,27787.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1680490108366,0.0715,27794.0,27792.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680490108667,0.0715,27794.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490109166,0.0715,27794.0,27792.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680490109376,0.0715,27794.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490109575,0.0725,27794.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490110365,0.0715,27794.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490110672,0.0745,27794.0,27793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680490110876,0.0745,27794.0,27793.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680490111068,0.0745,27794.0,27793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680490111969,0.075,27794.0,27793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680490114772,0.3757,27794.0,27793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680490115265,0.38790423,27794.0,27793.0,0.00531961]
["bitfinex-derivatives","BTCF0:USTF0",1680490115669,0.38790423,27794.0,27793.0,0.00448637]
["bitfinex-derivatives","BTCF0:USTF0",1680490115874,0.38790423,27794.0,27793.0,0.0037023]
["bitfinex-derivatives","BTCF0:USTF0",1680490116177,0.38790423,27794.0,27793.0,0.00307954]
["bitfinex-derivatives","BTCF0:USTF0",1680490116375,0.38790423,27794.0,27793.0,0.00234536]
["bitfinex-derivatives","BTCF0:USTF0",1680490116578,0.38790423,27794.0,27793.0,0.00161683]
["bitfinex-derivatives","BTCF0:USTF0",1680490116875,0.38790423,27794.0,27793.0,0.00088516]
["bitfinex-derivatives","BTCF0:USTF0",1680490117069,0.38790423,27794.0,27793.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1680490117267,0.05,27793.0,27792.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680490117664,0.06075113,27793.0,27792.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680490117868,0.31145113,27793.0,27792.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680490118675,0.31445113,27793.0,27792.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680490122073,0.08575113,27793.0,27791.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490122378,0.38645113,27793.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490124480,0.38645113,27793.0,27792.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680490124481,0.01375113,27793.0,27792.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680490125377,0.00768391,27793.0,27792.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680490130886,0.00768391,27793.0,27792.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680490131987,0.00768391,27793.0,27792.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680490142093,0.00768391,27793.0,27792.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680490143289,0.00768391,27793.0,27792.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680490145393,0.00768391,27793.0,27792.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680490145595,0.003,27793.0,27792.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680490149299,0.003,27793.0,27792.0,0.24852861]
["bitfinex-derivatives","BTCF0:USTF0",1680490159507,0.003,27793.0,27792.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680490160007,0.00858652,27793.0,27792.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680490166699,0.003,27793.0,27792.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680490168210,0.003,27793.0,27792.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680490168402,0.003,27793.0,27792.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1680490169110,0.003,27793.0,27792.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680490169611,0.00861049,27793.0,27792.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680490170911,0.00861049,27793.0,27792.0,0.42259421]
["bitfinex-derivatives","BTCF0:USTF0",1680490177714,0.00861049,27793.0,27792.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680490178217,0.00861049,27793.0,27792.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680490179911,0.00861049,27793.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490180116,0.08061049,27793.0,27791.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680490180508,0.3727,27792.0,27788.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680490180709,0.5164,27789.0,27777.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1680490180919,0.3007,27780.0,27777.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1680490181210,0.3727,27783.0,27774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490181410,0.3007,27780.0,27774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490181612,0.3007,27780.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490181806,0.3007,27780.0,27779.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490182414,0.3037,27780.0,27779.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490182816,0.3037,27780.0,27779.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680490185417,0.3757,27780.0,27779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490187114,0.3037,27780.0,27779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490187315,0.32983495,27780.0,27779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490187710,0.37983495,27780.0,27779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490188017,0.32983495,27780.0,27779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490188418,0.37983495,27780.0,27779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490189110,0.05,27779.0,27776.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490189312,0.68053495,27780.0,27776.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490189514,0.63053495,27780.0,27776.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490190523,0.09,27778.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490191125,0.09,27778.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490191423,0.3007,27777.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490192031,0.3007,27777.0,27775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490192436,0.3037,27777.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490192837,0.3007,27777.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490193039,0.3037,27777.0,27775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490194034,0.3007,27777.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490194234,0.3037,27777.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490194835,0.3037,27777.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490194836,0.3007,27777.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490195036,0.3037,27777.0,27775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490195443,0.3037,27777.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490195837,0.3037,27777.0,27775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490197244,0.3037,27777.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490197640,0.3037,27777.0,27775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490198243,0.3037,27777.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490198646,0.3007,27777.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490198843,0.3037,27777.0,27775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490199841,0.3007,27777.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490200146,0.3037,27777.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490200343,0.3037,27777.0,27775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490200942,0.3037,27777.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490201342,0.3037,27777.0,27775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490201942,0.3937,27777.0,27775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490202645,0.3937,27777.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490203148,0.3937,27777.0,27775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490203546,0.3937,27777.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490204451,0.3967,27777.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490205551,0.3937,27777.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490206245,0.41893657,27777.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490210954,0.41893657,27777.0,27772.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1680490211151,0.09,27773.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490211350,0.0899,27770.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490211650,0.05,27769.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490212152,0.0899,27770.0,27766.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680490212350,0.1399,27770.0,27766.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490212545,0.003,27769.0,27766.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680490212749,0.003,27769.0,27766.0,0.14409941]
["bitfinex-derivatives","BTCF0:USTF0",1680490213351,0.003,27769.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490213855,0.003,27769.0,27766.0,0.14409941]
["bitfinex-derivatives","BTCF0:USTF0",1680490214156,0.1399,27770.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490214349,0.0929,27770.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490214654,0.003,27769.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490214850,0.053,27769.0,27766.0,0.14409941]
["bitfinex-derivatives","BTCF0:USTF0",1680490215052,0.05,27769.0,27766.0,0.14409941]
["bitfinex-derivatives","BTCF0:USTF0",1680490215351,0.3007,27768.0,27766.0,0.14409941]
["bitfinex-derivatives","BTCF0:USTF0",1680490215554,0.05,27767.0,27766.0,0.14409941]
["bitfinex-derivatives","BTCF0:USTF0",1680490215756,0.3007,27768.0,27766.0,0.14409941]
["bitfinex-derivatives","BTCF0:USTF0",1680490216247,0.3037,27768.0,27766.0,0.14409941]
["bitfinex-derivatives","BTCF0:USTF0",1680490217857,0.003,27768.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490219156,0.003,27768.0,27766.0,0.14409941]
["bitfinex-derivatives","BTCF0:USTF0",1680490220861,0.5304,27767.0,27761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490221061,0.09,27764.0,27761.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680490221559,0.09,27764.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490222157,0.3934,27767.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490222158,0.09,27766.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490223254,0.003,27764.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490223459,0.093,27766.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490223859,0.05,27765.0,27761.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680490224063,0.3007,27764.0,27761.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680490224359,0.0899,27762.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490224863,0.0899,27762.0,27758.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680490225563,0.04388452,27761.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490225774,0.04388452,27761.0,27756.0,0.46545208]
["bitfinex-derivatives","BTCF0:USTF0",1680490225953,0.09,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490226159,0.05,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490226559,0.14,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490226859,0.34758452,27761.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490227160,0.34458452,27761.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490227660,0.003,27760.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490228354,0.003,27760.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490229067,0.04688452,27761.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490229267,0.04388452,27761.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490229467,0.003,27760.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490229962,0.003,27760.0,27757.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680490230166,0.34758452,27761.0,27757.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680490230759,0.04688452,27761.0,27757.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680490230963,0.003,27760.0,27757.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680490231569,0.003,27760.0,27757.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490231969,0.003,27760.0,27756.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680490232270,0.13668452,27761.0,27756.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680490232469,0.13368452,27761.0,27756.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680490232666,0.053,27760.0,27756.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680490233275,0.003,27760.0,27756.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680490233971,0.053,27760.0,27756.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490234370,0.003,27760.0,27756.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680490234568,0.003,27760.0,27756.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490234768,0.003,27760.0,27756.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680490234969,0.04657517,27759.0,27756.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490236072,0.04957517,27759.0,27756.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490236270,0.04957517,27759.0,27756.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680490236772,0.04957517,27759.0,27756.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490237672,0.04957517,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490240981,0.04957517,27759.0,27756.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680490241372,0.04957517,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490241980,0.04657517,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490242181,0.003,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490242371,0.04659439,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490242576,0.04659439,27758.0,27756.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680490242771,0.04659439,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490243580,0.003,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490243981,0.04659818,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490244283,0.04959818,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490244685,0.04659818,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490245177,0.04959818,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490245581,0.04959818,27758.0,27756.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680490245783,0.04959818,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490246685,0.13959818,27758.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490246891,0.093,27758.0,27755.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680490247185,0.0721,27756.0,27755.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680490247380,0.11870715,27756.0,27755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490247581,0.11870715,27756.0,27755.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680490248187,0.11870715,27756.0,27755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490248390,0.12170715,27756.0,27755.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680490249289,0.12170715,27756.0,27755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490249884,0.12170715,27756.0,27755.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680490250190,0.12170715,27756.0,27755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490250391,0.12170715,27756.0,27754.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680490250585,0.12170715,27756.0,27754.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490250792,0.12170715,27756.0,27755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490251286,0.12170715,27756.0,27754.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490251881,0.04660715,27756.0,27753.0,0.52757857]
["bitfinex-derivatives","BTCF0:USTF0",1680490252087,0.0721,27755.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490254183,0.0751,27755.0,27753.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680490254390,0.0721,27754.0,27753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490254690,0.1221,27754.0,27753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490254891,0.0721,27754.0,27753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490255488,0.11959273,27754.0,27753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490255694,0.12259273,27754.0,27753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490256198,0.17259273,27754.0,27753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490256387,0.12259273,27754.0,27753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490260691,0.12259273,27754.0,27751.0,0.17486957]
["bitfinex-derivatives","BTCF0:USTF0",1680490260890,0.0715,27753.0,27751.0,0.17486957]
["bitfinex-derivatives","BTCF0:USTF0",1680490261193,0.0715,27753.0,27751.0,0.12486957]
["bitfinex-derivatives","BTCF0:USTF0",1680490261997,0.0721,27753.0,27751.0,0.12486957]
["bitfinex-derivatives","BTCF0:USTF0",1680490262202,0.0721,27753.0,27751.0,0.17486957]
["bitfinex-derivatives","BTCF0:USTF0",1680490262397,0.12259273,27754.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490262886,0.12259273,27754.0,27752.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680490263090,0.003,27753.0,27752.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680490263391,0.11959273,27754.0,27752.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680490263598,0.12259273,27754.0,27752.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680490263791,0.12259273,27754.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490263993,0.003,27753.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490264594,0.17259273,27754.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490264898,0.12259273,27754.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490265097,0.17259273,27754.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490265493,0.05,27753.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490265700,0.053,27753.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490265887,0.16959273,27754.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490266091,0.12259273,27754.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490266292,0.17259273,27754.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490266596,0.003,27753.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490266795,0.053,27753.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490266995,0.05,27753.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490267397,0.12259273,27754.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490268196,0.11959273,27754.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490268397,0.003,27753.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490268699,0.12259273,27754.0,27752.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680490268899,0.12259273,27754.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490269095,0.11959273,27754.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490269295,0.003,27753.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490269798,0.12259273,27754.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490270200,0.003,27753.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490270402,0.10059107,27753.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490270603,0.05059107,27753.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490271703,0.04759107,27753.0,27752.0,0.07150925]
["bitfinex-derivatives","BTCF0:USTF0",1680490272105,0.12269107,27753.0,27751.0,0.05296957]
["bitfinex-derivatives","BTCF0:USTF0",1680490272308,0.12269107,27753.0,27751.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680490272604,0.12269107,27753.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490274711,0.3721,27762.0,27752.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680490274900,0.4,27763.0,27758.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680490275206,0.7007,27764.0,27758.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680490275410,0.7007,27764.0,27758.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680490275603,0.3007,27764.0,27758.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680490275804,1.403,27759.0,27758.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680490276003,1.403,27759.0,27758.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1680490279708,1.403,27759.0,27758.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1680490279912,1.403,27759.0,27758.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1680490280706,1.403,27759.0,27758.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680490281207,1.4751,27759.0,27758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490282112,1.4931,27759.0,27758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490282312,1.51399884,27759.0,27758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490285216,1.42389884,27759.0,27758.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680490287518,1.42389884,27759.0,27758.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680490288619,1.39178735,27759.0,27758.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1680490289614,1.39178735,27759.0,27758.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1680490291917,1.39178735,27759.0,27758.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1680490293116,0.3007,27767.0,27760.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1680490293305,0.3007,27767.0,27766.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490295012,0.3027,27767.0,27766.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1680490296017,0.3037,27767.0,27766.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1680490297907,0.003,27767.0,27766.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1680490299521,0.3037,27767.0,27766.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1680490300812,0.31849222,27767.0,27766.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1680490304618,0.40859222,27767.0,27762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490304824,0.40859222,27767.0,27758.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680490304825,0.3007,27764.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490305120,0.3007,27764.0,27762.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680490305321,0.05,27763.0,27762.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680490305716,0.3007,27764.0,27762.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680490306623,0.3037,27764.0,27762.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680490306819,0.003,27764.0,27762.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680490307019,0.3007,27763.0,27762.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680490308224,0.3037,27763.0,27762.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680490314330,0.003,27763.0,27762.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680490315327,0.0178295,27763.0,27762.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680490315529,0.003,27763.0,27762.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680490322035,0.003,27763.0,27762.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680490323728,0.003,27763.0,27762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490323935,0.05,27762.0,27756.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1680490324236,0.3007,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490325236,0.3037,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490325431,0.3037,27759.0,27756.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680490325633,0.3037,27759.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490325634,0.0901,27758.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490325830,0.0901,27758.0,27753.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490326027,0.05,27757.0,27753.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490326835,0.3007,27756.0,27753.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490327137,0.05,27755.0,27753.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490327538,0.3007,27756.0,27753.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490327934,0.3037,27756.0,27753.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490328726,0.3037,27756.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490330232,0.02348641,27755.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490331134,0.02648641,27755.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490331939,0.02648641,27755.0,27752.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490332235,0.02648641,27755.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490333236,0.02648641,27755.0,27752.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490333438,0.3007,27753.0,27752.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490334640,0.3037,27753.0,27752.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490335925,0.003,27753.0,27752.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490337944,0.3037,27753.0,27752.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490339939,0.02348641,27755.0,27754.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1680490340141,0.4,27765.0,27754.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1680490340341,0.4,27765.0,27764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490340536,0.4,27765.0,27761.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490340740,0.3007,27762.0,27761.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490341942,0.3007,27762.0,27760.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680490342244,0.3007,27762.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490342440,0.3017,27762.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680490342937,0.3037,27762.0,27760.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680490343143,0.05,27761.0,27760.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680490343335,0.05,27761.0,27760.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680490344040,0.3037,27762.0,27760.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680490344443,0.3007,27762.0,27760.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680490344744,0.3037,27762.0,27760.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680490346048,0.003,27762.0,27760.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680490346439,0.3037,27762.0,27760.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680490346945,0.003,27762.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490347745,0.01197452,27762.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490348046,0.01197452,27762.0,27761.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680490357157,0.01197452,27762.0,27761.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1680490357456,0.01197452,27762.0,27761.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1680490360654,0.01197452,27762.0,27761.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1680490360871,0.01197452,27762.0,27761.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680490361964,0.01197452,27762.0,27761.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680490362160,0.01197452,27762.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680490365661,0.01197452,27762.0,27761.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680490365862,0.01197452,27762.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680490366450,0.01197452,27762.0,27761.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680490366660,0.01197452,27762.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680490367259,0.01197452,27762.0,27761.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680490370264,0.01197452,27762.0,27761.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680490370561,0.01197452,27762.0,27761.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680490384169,0.01197452,27762.0,27761.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1680490384374,0.01197452,27762.0,27761.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680490386175,0.01097452,27762.0,27761.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680490391678,0.01097452,27762.0,27761.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1680490392178,0.47277843,27770.0,27761.0,0.4877135]
["bitfinex-derivatives","BTCF0:USTF0",1680490392378,0.3007,27770.0,27766.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490393379,0.3057,27770.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490393775,0.3007,27770.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490393976,0.3057,27770.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490395072,0.3007,27770.0,27767.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680490395881,0.3007,27770.0,27768.0,0.00192636]
["bitfinex-derivatives","BTCF0:USTF0",1680490396275,0.3007,27770.0,27767.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680490396476,0.3007,27770.0,27767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490396776,0.3007,27770.0,27768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490397882,0.3007,27770.0,27767.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680490398275,0.3007,27770.0,27768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490398677,0.3007,27770.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490398983,0.3007,27770.0,27767.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680490399392,0.3007,27770.0,27768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490400280,0.0896,27771.0,27768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490400478,0.0896,27771.0,27767.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680490400880,0.0896,27771.0,27768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490401480,0.0896,27771.0,27767.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680490401876,0.0896,27771.0,27768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680490402079,0.3903,27773.0,27768.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680490402281,0.3903,27773.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490402785,0.3903,27773.0,27769.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680490403583,0.0936,27773.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490404186,0.1436,27773.0,27768.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680490404686,0.0936,27773.0,27768.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680490404887,0.0896,27773.0,27768.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680490405089,0.0936,27773.0,27768.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680490405291,0.3902,27769.0,27764.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490406089,0.05,27768.0,27764.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490406590,0.05,27768.0,27764.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1680490406984,0.05,27768.0,27764.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1680490407395,0.05,27768.0,27764.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490407594,0.054,27768.0,27764.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490407892,0.3007,27766.0,27764.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490408091,0.05,27765.0,27764.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490408589,0.3007,27766.0,27764.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490409480,0.3007,27766.0,27764.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1680490409884,0.3007,27766.0,27764.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680490410291,0.3007,27766.0,27764.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680490411190,0.3007,27766.0,27764.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680490411992,0.1393,27767.0,27764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680490412291,0.1393,27767.0,27764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490412685,0.0893,27767.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490412892,0.0893,27767.0,27764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680490425100,0.0890899,27767.0,27764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680490427103,0.0721,27765.0,27764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680490427307,0.05,27768.0,27764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680490427606,0.072,27765.0,27764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680490427812,0.07826645,27765.0,27764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680490430005,0.07826645,27765.0,27764.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680490430209,0.07826645,27765.0,27764.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680490430412,0.07826645,27765.0,27764.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680490432016,0.07836645,27765.0,27764.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680490434014,0.45096645,27765.0,27759.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490434208,0.0721,27761.0,27759.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490434609,0.1221,27761.0,27759.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490434811,0.05,27760.0,27759.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490435417,0.0645227,27760.0,27759.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490435620,0.0645227,27760.0,27759.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680490436413,0.0665227,27760.0,27759.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680490436814,0.0645227,27760.0,27759.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490437015,0.0665227,27760.0,27759.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680490439517,0.0165227,27760.0,27759.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680490441918,0.0881227,27760.0,27759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680490443019,0.0886227,27760.0,27759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680490453330,0.0886227,27760.0,27759.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680490453832,0.0886227,27760.0,27759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680490457129,0.0165227,27760.0,27759.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1680490457335,0.0165227,27760.0,27759.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1680490462338,0.0165227,27760.0,27759.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680490464036,0.0165227,27760.0,27759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680490464338,0.0165227,27760.0,27759.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680490464539,0.0165227,27760.0,27759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680490464735,0.0165227,27760.0,27759.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680490465141,0.0165227,27760.0,27759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680490471941,0.0165227,27760.0,27759.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1680490479649,0.0165227,27760.0,27759.0,0.13335445]
["bitfinex-derivatives","BTCF0:USTF0",1680490481747,0.0165227,27760.0,27759.0,0.08335445]
["bitfinex-derivatives","BTCF0:USTF0",1680490488350,0.0165227,27760.0,27759.0,0.13335445]
["bitfinex-derivatives","BTCF0:USTF0",1680490488855,0.0165227,27760.0,27759.0,0.08335445]
["bitfinex-derivatives","BTCF0:USTF0",1680490490550,0.0165227,27760.0,27759.0,0.13335445]
["bitfinex-derivatives","BTCF0:USTF0",1680490492058,0.0165227,27760.0,27759.0,0.08395445]
["bitfinex-derivatives","BTCF0:USTF0",1680490492457,0.0165227,27760.0,27759.0,0.13395445]
["bitfinex-derivatives","BTCF0:USTF0",1680490492857,0.0165227,27760.0,27759.0,0.08395445]
["bitfinex-derivatives","BTCF0:USTF0",1680490493262,0.0165227,27760.0,27759.0,0.13395445]
["bitfinex-derivatives","BTCF0:USTF0",1680490494159,0.0165227,27760.0,27759.0,0.08395445]
["bitfinex-derivatives","BTCF0:USTF0",1680490494655,0.0165227,27760.0,27759.0,0.13395445]
["bitfinex-derivatives","BTCF0:USTF0",1680490494853,0.0165227,27760.0,27759.0,0.08395445]
["bitfinex-derivatives","BTCF0:USTF0",1680490495061,0.0165227,27760.0,27759.0,0.13395445]
["bitfinex-derivatives","BTCF0:USTF0",1680490496055,0.0165227,27760.0,27759.0,0.08395445]
["bitfinex-derivatives","BTCF0:USTF0",1680490496359,0.3893227,27760.0,27755.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490496555,0.0721,27757.0,27755.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490496857,0.01358795,27756.0,27755.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490497659,0.01358795,27756.0,27755.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1680490498060,0.01358795,27756.0,27755.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490498355,0.01658795,27756.0,27755.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1680490498559,0.13848795,27756.0,27755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680490499759,0.08848795,27756.0,27755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680490500750,0.13848795,27756.0,27753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490500953,0.1221,27755.0,27753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490501157,0.05,27754.0,27753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490502059,0.0749,27755.0,27753.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680490502356,0.003,27754.0,27753.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680490503463,0.0749,27755.0,27753.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680490503965,0.003,27754.0,27753.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680490504564,0.0749,27755.0,27753.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680490504959,0.003,27754.0,27753.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680490505160,0.053,27754.0,27753.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680490505360,0.003,27754.0,27753.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680490506066,0.01325729,27754.0,27753.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680490506259,0.01325729,27754.0,27753.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680490506667,0.01625729,27754.0,27753.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680490513674,0.01625729,27754.0,27753.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680490516179,0.003,27754.0,27753.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680490516569,0.01628439,27754.0,27753.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680490517281,0.003,27754.0,27753.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680490517483,0.01628712,27754.0,27753.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680490518885,0.01628712,27754.0,27753.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680490521977,0.01628712,27754.0,27753.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680490522283,0.01628712,27754.0,27753.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680490524075,0.01628712,27754.0,27753.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1680490524276,0.003,27754.0,27753.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1680490524588,0.3086,27763.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490524781,0.3086,27763.0,27761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490524982,0.1216,27764.0,27761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490525686,0.003,27763.0,27761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490525988,0.053,27763.0,27761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490526289,0.05,27763.0,27761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490527289,0.051,27763.0,27761.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680490530593,0.01335736,27762.0,27761.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680490531890,0.01435736,27762.0,27761.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680490541104,0.01435736,27762.0,27761.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1680490545297,0.01089055,27762.0,27761.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1680490545693,0.3727,27766.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490545999,0.00865613,27765.0,27764.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490546295,0.05865613,27765.0,27764.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490546500,0.00865613,27765.0,27764.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1680490547205,0.01865613,27765.0,27764.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1680490548704,0.47277843,27771.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490548898,0.52277843,27771.0,27770.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490549094,0.3007,27771.0,27770.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490549295,0.52277843,27772.0,27770.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490549598,0.47277843,27772.0,27771.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490549798,0.52277843,27772.0,27771.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490549995,0.47277843,27772.0,27771.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490550505,0.3007,27772.0,27771.0,0.0752485]
["bitfinex-derivatives","BTCF0:USTF0",1680490551094,0.3177,27772.0,27771.0,0.0752485]
["bitfinex-derivatives","BTCF0:USTF0",1680490551293,0.017,27772.0,27771.0,0.0752485]
["bitfinex-derivatives","BTCF0:USTF0",1680490551503,0.017,27772.0,27771.0,0.0772485]
["bitfinex-derivatives","BTCF0:USTF0",1680490551803,0.017,27772.0,27771.0,0.1493485]
["bitfinex-derivatives","BTCF0:USTF0",1680490552004,0.008,27772.0,27771.0,0.0762485]
["bitfinex-derivatives","BTCF0:USTF0",1680490552798,0.0546388,27775.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490552998,0.05,27776.0,27775.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490553195,0.05,27776.0,27775.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680490553402,0.3507,27777.0,27775.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680490553604,0.3507,27777.0,27776.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490554501,0.3607,27777.0,27776.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680490554898,0.3107,27777.0,27776.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680490555504,0.3607,27777.0,27776.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680490555900,0.3107,27777.0,27776.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680490556104,0.3607,27777.0,27776.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680490556506,0.3107,27777.0,27776.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680490557304,0.3828,27777.0,27776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490557507,0.4326,27777.0,27776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490557807,0.05,27776.0,27772.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490558003,0.3726,27774.0,27772.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490558204,0.05,27773.0,27772.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490558808,0.05,27773.0,27772.0,0.08099295]
["bitfinex-derivatives","BTCF0:USTF0",1680490559813,0.4951,27773.0,27768.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490560002,0.3726,27769.0,27765.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490560204,0.3007,27766.0,27765.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490560703,0.4228,27766.0,27762.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490561007,0.3507,27766.0,27765.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680490561314,0.4238,27766.0,27765.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680490562210,0.3517,27766.0,27765.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680490562507,0.3507,27766.0,27762.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680490562812,0.3617,27766.0,27765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490563311,0.35602192,27766.0,27762.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680490563509,0.36402192,27766.0,27765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490565214,0.31402192,27766.0,27765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490565912,0.36402192,27766.0,27765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490567113,0.45412192,27766.0,27765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490567413,0.05,27765.0,27760.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490567614,0.6014,27761.0,27760.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490569112,0.6024,27761.0,27760.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1680490569511,0.001,27761.0,27760.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1680490569707,0.3017,27761.0,27760.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680490569913,0.05,27760.0,27754.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490570214,0.3007,27755.0,27754.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490571417,0.3007,27755.0,27754.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680490571919,0.3037,27755.0,27754.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680490572212,0.3007,27755.0,27754.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490572407,0.3037,27755.0,27754.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680490573011,0.3037,27755.0,27754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490573515,0.3938,27755.0,27754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490573710,0.3938,27755.0,27750.0,0.44380316]
["bitfinex-derivatives","BTCF0:USTF0",1680490573711,0.05,27754.0,27750.0,0.14310316]
["bitfinex-derivatives","BTCF0:USTF0",1680490574018,0.3007,27751.0,27748.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680490574612,0.3007,27751.0,27743.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1680490574613,0.0901,27749.0,27747.0,0.05292533]
["bitfinex-derivatives","BTCF0:USTF0",1680490574806,0.3908,27749.0,27743.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680490575012,0.05,27748.0,27743.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680490575310,0.03064832,27747.0,27746.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490575514,0.0901,27747.0,27742.0,0.05379361]
["bitfinex-derivatives","BTCF0:USTF0",1680490575709,0.3007,27744.0,27739.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490575910,0.3007,27741.0,27739.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490576110,0.0901,27740.0,27734.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1680490576313,0.3007,27738.0,27734.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490576815,0.05,27737.0,27734.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490577213,0.3007,27738.0,27734.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490577516,0.3037,27738.0,27734.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490577819,0.05,27737.0,27734.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490578313,0.003,27738.0,27735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490578517,0.003,27738.0,27737.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490579716,0.05,27742.0,27737.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490579915,0.4408,27743.0,27738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490580104,0.003,27738.0,27737.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490580711,0.053,27742.0,27737.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490581212,0.003,27738.0,27737.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490581606,0.053,27742.0,27737.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490582111,0.0928,27742.0,27738.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680490582313,0.003,27742.0,27741.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680490582819,0.0901,27747.0,27741.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680490583025,0.3007,27748.0,27746.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680490583317,0.3007,27748.0,27747.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680490583518,0.33684549,27751.0,27747.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680490583707,0.33684549,27751.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490583911,0.44476304,27751.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490584111,0.3007,27754.0,27750.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490584317,0.3007,27754.0,27750.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680490584716,0.3007,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490585114,0.3913,27758.0,27753.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490585314,0.3913,27758.0,27753.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680490585714,0.3913,27758.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490586318,0.4093,27758.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490588416,0.018,27758.0,27757.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680490588817,0.018,27758.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490589217,0.018,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490589917,0.14,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490590326,0.00163794,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490591625,0.00563794,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490597031,0.00563794,27759.0,27756.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680490597432,0.00563794,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490598326,0.00563794,27759.0,27756.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680490598930,0.00563794,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490599828,0.00163794,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490600029,0.004,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490600229,0.05,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490600530,0.004,27759.0,27756.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680490600937,0.0941,27759.0,27754.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680490601634,0.0901,27759.0,27754.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680490601836,0.0941,27759.0,27754.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680490602036,0.004,27759.0,27755.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680490602331,0.3047,27759.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490602837,0.3047,27759.0,27755.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680490605331,0.00167687,27758.0,27755.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680490605532,0.05167687,27758.0,27755.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680490605727,0.00167687,27758.0,27755.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680490606034,0.00167687,27758.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490607139,0.00167687,27758.0,27755.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680490609244,0.00167687,27758.0,27755.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680490609545,0.05,27759.0,27755.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680490609746,0.1398,27760.0,27755.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680490610838,0.0898,27760.0,27755.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680490611038,0.0898,27760.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490611841,0.1008,27760.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490612037,0.05,27759.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490612741,0.011,27760.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490612941,0.011,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490613142,0.004,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490614241,0.004,27759.0,27756.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680490614543,0.3117,27760.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490615047,0.004,27759.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490615247,0.004,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490615451,0.3117,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490616250,0.3007,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490616454,0.004,27759.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490616649,0.054,27759.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490616950,0.004,27759.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490617449,0.011,27760.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490617847,0.1401,27761.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490618046,0.1401,27761.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490618047,0.004,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490618548,0.061,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490618750,0.011,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490618953,0.004,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490620247,0.061,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490620449,0.00171572,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490620656,0.004,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490621063,0.1401,27761.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490621355,0.061,27760.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490621553,0.05,27760.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490621759,0.004,27759.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490622057,0.05,27760.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490622258,0.1581,27761.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490622757,0.4088,27761.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490623157,0.05,27760.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490623361,0.004,27759.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490624254,0.05,27760.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490624655,0.004,27759.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490625161,0.061,27760.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490625359,0.011,27760.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490625558,0.011,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490626156,0.3908,27761.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490626355,0.004,27759.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490626556,0.05,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490626758,0.061,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490626961,0.011,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490627157,0.004,27759.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680490627366,0.004,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490627760,0.3007,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490629260,0.3007,27758.0,27756.0,0.0900233]
["bitfinex-derivatives","BTCF0:USTF0",1680490630771,0.3007,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490632172,0.26217843,27761.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490632365,0.3007,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490633369,0.3047,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490633772,0.004,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490635471,0.00175475,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490636973,0.56287843,27761.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490638675,0.58087843,27761.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490638868,0.28017843,27761.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490639073,0.58087843,27761.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490640675,0.58087843,27761.0,27756.0,0.1400233]
["bitfinex-derivatives","BTCF0:USTF0",1680490641473,0.58087843,27761.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490642280,0.0717,27759.0,27757.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680490642777,0.0717,27759.0,27757.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490644281,0.0757,27759.0,27757.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490644781,0.0757,27759.0,27757.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680490645277,0.0757,27759.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490646982,0.0717,27759.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490647179,0.0757,27759.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490647388,0.0757,27759.0,27757.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680490647773,0.0757,27759.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490650278,0.0757,27759.0,27757.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490650584,0.07749372,27759.0,27757.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490651684,0.07349372,27759.0,27757.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490651875,0.07749372,27759.0,27757.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490652080,0.00579372,27759.0,27757.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490652280,0.00579372,27759.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490652682,0.00579372,27759.0,27757.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490654088,0.00179372,27759.0,27757.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490654288,0.00579372,27759.0,27757.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490654487,0.00179372,27759.0,27757.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490654682,0.00579372,27759.0,27757.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490658282,0.00179372,27759.0,27757.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490658487,0.00579372,27759.0,27757.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490658688,0.00179372,27759.0,27757.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490658882,0.00579372,27759.0,27757.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490659689,0.00179372,27759.0,27757.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490659885,0.00579372,27759.0,27757.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490661985,0.07779372,27759.0,27757.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680490662290,0.07779372,27759.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490662680,0.07379372,27759.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490662880,0.07779372,27759.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490663491,0.07779372,27759.0,27757.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680490664293,0.07379372,27759.0,27757.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680490664493,0.07779372,27759.0,27757.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680490665493,0.07779372,27759.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490666985,0.07379372,27759.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490667298,0.07779372,27759.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490671887,0.07779372,27759.0,27758.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680490672096,0.00579372,27759.0,27758.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490674396,0.30649372,27759.0,27758.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490674995,0.30649372,27759.0,27758.0,0.0716126]
["bitfinex-derivatives","BTCF0:USTF0",1680490681906,0.37849372,27759.0,27757.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680490682205,0.37849372,27759.0,27757.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490689904,0.07379372,27759.0,27757.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490691911,0.00179372,27759.0,27757.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490692112,0.00179372,27759.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490693009,0.00179372,27759.0,27757.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490694108,0.00179372,27759.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490696325,0.00179372,27759.0,27757.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490697023,0.00179372,27759.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490697719,0.00179372,27759.0,27757.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490701928,0.0721,27758.0,27756.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680490702130,0.07411065,27758.0,27756.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490703029,0.07511065,27758.0,27756.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490704134,0.3723,27757.0,27754.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680490704429,0.1217,27756.0,27754.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680490705531,0.0717,27756.0,27754.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680490706231,0.0757,27756.0,27754.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680490706735,0.122,27755.0,27748.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680490706925,0.3007,27752.0,27750.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490707127,0.1436,27751.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490707328,0.0717,27747.0,27745.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490707530,0.0717,27747.0,27742.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490707730,0.3007,27744.0,27742.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490707926,0.3728,27744.0,27742.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490708333,0.0716,27743.0,27739.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490708532,1.0014,27744.0,27737.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1680490708533,0.3723,27740.0,27737.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490708733,0.3723,27740.0,27738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490708734,0.1216,27739.0,27738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490709032,0.1216,27739.0,27737.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490709239,0.0716,27739.0,27737.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490709535,0.05,27738.0,27737.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490710525,0.07688856,27738.0,27737.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490710726,0.07988856,27738.0,27737.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490711225,0.02988856,27738.0,27737.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490711831,0.07988856,27738.0,27737.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490712228,0.02988856,27738.0,27737.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490713531,0.02988856,27738.0,27736.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490713736,0.3007,27737.0,27736.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490714336,0.3723,27737.0,27733.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680490714534,0.0717,27736.0,27733.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680490714732,0.05,27735.0,27733.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680490715529,0.0717,27736.0,27733.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680490715729,0.1217,27736.0,27733.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680490716234,0.003,27735.0,27733.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680490716434,0.053,27735.0,27733.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680490716941,0.1247,27736.0,27733.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680490717130,0.05,27735.0,27733.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680490718230,0.053,27735.0,27733.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680490719038,0.053,27735.0,27733.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680490719341,0.4228,27734.0,27732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490719542,0.0717,27733.0,27732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490721433,0.0747,27733.0,27732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490721943,0.003,27733.0,27732.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680490722339,0.3007,27734.0,27732.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680490722340,0.3007,27734.0,27732.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490722540,0.003,27733.0,27732.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490724349,0.3037,27733.0,27732.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490725436,0.33517832,27733.0,27732.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490730748,0.38517832,27733.0,27732.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490730941,0.33517832,27733.0,27732.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490732050,0.45677832,27733.0,27730.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490732253,0.0719,27731.0,27727.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680490732547,0.05,27729.0,27727.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680490732744,0.3728,27730.0,27727.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680490733453,0.3728,27730.0,27727.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490734048,0.05,27729.0,27727.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490734754,0.3037,27730.0,27728.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490735047,0.3037,27730.0,27727.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490735048,0.3037,27730.0,27729.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680490735441,0.3007,27730.0,27729.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680490735752,0.3007,27730.0,27729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490735943,0.3037,27730.0,27729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490737148,0.3037,27730.0,27728.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680490737350,0.3037,27730.0,27728.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680490738452,0.3537,27730.0,27728.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680490738944,0.05,27729.0,27728.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680490740351,0.08745651,27729.0,27728.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680490741048,0.09045651,27729.0,27728.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680490742048,0.16205651,27729.0,27726.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680490742649,0.11205651,27729.0,27726.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680490742850,0.15905651,27729.0,27726.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680490743050,0.16205651,27729.0,27726.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680490743654,0.16255651,27729.0,27726.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680490744452,0.05,27728.0,27726.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680490744646,0.05,27728.0,27722.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490744647,0.3007,27727.0,27722.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490744853,0.0719,27724.0,27722.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490745650,0.0721,27723.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490745848,0.3007,27724.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490745849,0.3726,27721.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490746153,0.05,27720.0,27717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490746358,0.05,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490746551,0.3726,27721.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490746852,0.05,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490747758,0.3756,27721.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490748055,0.003,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490748352,0.05,27719.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490748551,0.3763,27720.0,27712.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680490748753,0.003,27720.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490749254,0.003,27720.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490749445,0.003,27720.0,27719.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1680490749850,0.003,27720.0,27719.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1680490750049,0.3007,27724.0,27719.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1680490750255,0.3007,27724.0,27719.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680490750256,0.003,27720.0,27719.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680490750451,0.04732538,27720.0,27719.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1680490750755,0.003,27720.0,27719.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1680490751357,0.003,27720.0,27719.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1680490752057,0.003,27720.0,27719.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680490752254,0.48231631,27727.0,27719.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1680490752450,0.3007,27730.0,27726.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490752451,0.12623136,27729.0,27726.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680490752656,0.3007,27730.0,27724.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680490752859,0.3007,27730.0,27726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490753152,0.3047,27734.0,27729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680490753354,0.27872376,27736.0,27730.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1680490753554,0.27872376,27736.0,27734.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490753862,0.10664533,27736.0,27734.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490754054,0.63511636,27737.0,27734.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490754359,0.35527188,27737.0,27736.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490754558,0.3007,27737.0,27736.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490755258,0.3007,27737.0,27736.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680490755259,0.02009296,27737.0,27736.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680490755856,0.004,27737.0,27736.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680490756053,0.072,27742.0,27736.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680490756364,0.01676584,27737.0,27736.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680490756561,0.05,27741.0,27736.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1680490756762,0.003,27737.0,27736.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680490756962,0.003,27737.0,27736.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1680490757166,0.003,27737.0,27736.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680490758353,0.93320646,27744.0,27737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490758660,0.78917843,27744.0,27742.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490758867,0.3007,27744.0,27742.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490759565,0.47277843,27744.0,27742.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490759764,0.47677843,27744.0,27742.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490760264,0.1402,27743.0,27736.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490760461,0.3007,27740.0,27737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490760764,0.3007,27740.0,27736.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490760960,0.05,27739.0,27735.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490761559,0.3007,27737.0,27735.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490761758,0.3007,27737.0,27736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680490761954,0.3007,27737.0,27734.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490762153,0.05,27736.0,27735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680490762762,0.1401,27736.0,27732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680490763266,0.1431,27736.0,27735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680490764164,0.053,27736.0,27735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680490764358,0.052,27736.0,27734.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490764755,0.003,27736.0,27735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680490764962,0.053,27736.0,27735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680490765158,0.053,27736.0,27734.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490765366,0.053,27736.0,27734.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680490765765,0.05,27736.0,27734.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490765968,0.143,27736.0,27735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680490767172,0.05,27735.0,27731.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490767360,0.3007,27732.0,27728.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1680490767671,0.05,27731.0,27728.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490768266,0.05,27731.0,27728.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680490768862,0.3007,27729.0,27728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490769065,0.3507,27729.0,27728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490770375,0.38267907,27729.0,27728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490770572,0.38267907,27729.0,27725.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490770769,0.05,27728.0,27725.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490771772,0.051,27728.0,27725.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680490771967,0.051,27728.0,27725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490773675,0.051,27728.0,27725.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680490773873,0.051,27728.0,27725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490774680,0.001,27728.0,27726.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490774872,0.001,27728.0,27727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490775876,0.001,27728.0,27726.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490776378,0.001,27728.0,27727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490776580,0.051,27728.0,27727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490776773,0.05,27728.0,27725.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490777079,0.051,27728.0,27726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490777378,0.051,27728.0,27727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490777768,0.05,27728.0,27725.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490777968,0.3007,27726.0,27725.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490778578,0.3007,27726.0,27722.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490778879,0.05,27725.0,27722.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490779876,0.051,27725.0,27722.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680490780278,0.0902,27724.0,27722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490780477,0.05,27723.0,27722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490781276,0.052,27723.0,27722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490781472,0.3527,27723.0,27722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490782072,0.05,27722.0,27719.0,0.0543925]
["bitfinex-derivatives","BTCF0:USTF0",1680490782277,0.3007,27720.0,27717.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490782574,0.05,27719.0,27717.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490783375,0.3037,27720.0,27717.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490784179,0.053,27719.0,27717.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490784681,0.003,27719.0,27717.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490785282,0.03793138,27718.0,27717.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490785582,0.05,27719.0,27717.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490785780,0.003,27719.0,27717.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490786182,0.3007,27720.0,27717.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490786484,0.003,27718.0,27717.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490786780,0.003,27719.0,27717.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490787282,0.3037,27720.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490787783,0.003,27720.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490788084,0.003,27720.0,27719.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490788277,0.05,27722.0,27719.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490788474,0.05,27722.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490788675,0.3507,27723.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490788879,0.3007,27723.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490789080,0.3007,27723.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490789376,0.003,27722.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490789583,0.3007,27723.0,27721.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490789779,0.002,27723.0,27722.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490790875,0.05331839,27724.0,27722.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490791077,0.3007,27726.0,27723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490791280,0.3007,27726.0,27725.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490791581,0.40727505,27726.0,27725.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490791782,0.3007,27726.0,27725.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490792279,0.83445057,27731.0,27727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490792477,0.05385057,27731.0,27728.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490795883,0.44367477,27733.0,27730.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1680490796079,0.44367477,27733.0,27732.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490796885,0.45567477,27733.0,27732.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490797788,0.44367477,27733.0,27732.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490798490,0.44367477,27733.0,27730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490799793,0.05,27732.0,27730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490800388,0.02433532,27731.0,27730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490802285,0.02433532,27731.0,27730.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1680490802480,0.02433532,27731.0,27729.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490802691,0.02433532,27731.0,27730.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680490803780,0.02433532,27731.0,27730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490804191,0.02533532,27731.0,27730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490804993,0.02533532,27731.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490805189,0.3007,27730.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490806195,0.05,27729.0,27726.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490806497,0.05,27729.0,27727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490806697,0.32710763,27730.0,27727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490807099,0.32710763,27730.0,27726.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490807398,0.05,27729.0,27726.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490807599,0.32710763,27730.0,27727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490808300,0.001,27729.0,27727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490808694,0.05,27729.0,27726.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490808899,0.3007,27727.0,27726.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490810088,0.3027,27727.0,27726.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490811097,0.3959,27727.0,27722.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490811293,0.3007,27723.0,27722.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490812002,0.3007,27723.0,27721.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490812198,0.3507,27722.0,27721.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490812994,0.3537,27722.0,27721.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490813602,0.3037,27722.0,27721.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490816699,0.6044,27722.0,27721.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490817799,0.3037,27722.0,27721.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490819705,0.3289169,27722.0,27721.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490820304,0.0282169,27722.0,27721.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490821812,0.0282169,27722.0,27720.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490822012,0.0282169,27722.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490822411,0.0282169,27722.0,27720.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490822614,0.3789169,27722.0,27718.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680490822803,0.3007,27719.0,27718.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680490823514,0.3289169,27722.0,27718.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680490823713,0.003,27719.0,27718.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680490824009,0.3037,27719.0,27718.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680490826919,0.3037,27719.0,27715.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680490826920,0.3037,27719.0,27715.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490827114,0.05,27718.0,27715.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490828627,0.3537,27719.0,27715.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490828920,0.003,27718.0,27715.0,0.14565409]
["bitfinex-derivatives","BTCF0:USTF0",1680490829113,0.003,27718.0,27715.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490829315,0.053,27718.0,27715.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490832116,0.003,27718.0,27715.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490833618,0.003,27718.0,27715.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680490833818,0.003,27718.0,27715.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490834014,0.003,27718.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490834821,0.003,27718.0,27717.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490835019,0.003,27718.0,27717.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680490835924,0.3007,27722.0,27718.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680490836116,0.3007,27725.0,27721.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490836320,0.3007,27725.0,27724.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490836522,0.3007,27729.0,27724.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680490836727,0.3007,27729.0,27726.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490837324,0.3007,27729.0,27727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490838027,0.3187,27729.0,27727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490838221,0.018,27729.0,27727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490840634,0.018,27729.0,27728.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490841123,0.012,27729.0,27728.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490841927,0.3007,27732.0,27728.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490842130,0.3007,27732.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490843231,0.3187,27732.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490843827,0.3187,27732.0,27728.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490844333,0.3187,27732.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490845131,0.05,27731.0,27728.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490846128,0.3007,27729.0,27728.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490846925,0.3902,27729.0,27724.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490847132,0.05,27728.0,27724.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680490847533,0.05,27728.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490847727,0.3902,27729.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490848332,0.3902,27729.0,27724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680490848532,0.05,27728.0,27724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680490848935,0.05,27728.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490849135,0.3952,27729.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490849339,0.3952,27729.0,27724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680490849637,0.3007,27726.0,27724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680490850033,0.01409318,27725.0,27724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680490851737,0.01609318,27725.0,27724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680490852239,0.01709318,27725.0,27724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680490856136,0.09,27734.0,27724.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1680490856340,0.3007,27733.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490856537,0.01234921,27732.0,27730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490856937,0.06234921,27732.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490857135,0.01234921,27732.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490857835,0.01234921,27732.0,27729.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680490858042,0.06234921,27732.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490858245,0.06734921,27732.0,27729.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680490858630,0.01234921,27732.0,27729.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680490858831,0.06734921,27732.0,27729.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680490859031,0.06234921,27732.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490859336,0.06734921,27732.0,27729.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680490859740,0.01734921,27732.0,27729.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680490860143,0.06234921,27732.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490860339,0.06234921,27732.0,27729.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680490862051,0.06234921,27732.0,27729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490862242,0.01234921,27732.0,27729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490862743,0.06234921,27732.0,27728.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490862945,0.06734921,27732.0,27728.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490863353,0.01234921,27732.0,27729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490863645,0.06234921,27732.0,27729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490863846,0.06734921,27732.0,27728.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490864052,0.06734921,27732.0,27728.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680490864248,0.06234921,27732.0,27728.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490864454,0.01734921,27732.0,27728.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680490864848,0.01234921,27732.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490865355,0.06234921,27732.0,27728.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680490865555,0.01234921,27732.0,27728.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680490865941,0.01734921,27732.0,27728.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680490866249,0.06234921,27732.0,27728.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490866554,0.01234921,27732.0,27728.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680490867441,0.01234921,27732.0,27728.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680490868452,0.01234921,27732.0,27730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490869754,0.01234921,27732.0,27730.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680490870055,0.01013831,27732.0,27731.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490871544,0.01013831,27732.0,27731.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680490872054,0.01013831,27732.0,27731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680490878060,0.01013831,27732.0,27731.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680490878855,0.01013831,27732.0,27731.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680490879459,0.3007,27735.0,27732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490879655,0.3007,27735.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490880257,0.3007,27735.0,27733.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680490880561,0.3117,27735.0,27733.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680490880755,0.3117,27735.0,27733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490880953,0.3007,27735.0,27733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490881253,0.3117,27735.0,27733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490881756,0.3007,27735.0,27733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490881961,0.3057,27735.0,27733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490882960,0.005,27735.0,27733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490883159,0.70780889,27738.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490883459,0.35390889,27738.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490884262,0.37190889,27738.0,27733.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680490884465,0.42190889,27738.0,27733.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680490884658,0.37190889,27738.0,27733.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680490884861,0.37190889,27738.0,27733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490885059,0.05,27737.0,27733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490886657,0.061,27737.0,27733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490891464,0.011,27737.0,27733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680490892166,0.0721,27736.0,27734.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680490892465,0.0721,27736.0,27735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490893361,0.0771,27736.0,27735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490893561,0.0771,27736.0,27734.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680490893756,0.0771,27736.0,27734.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490893963,0.005,27736.0,27734.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680490894261,0.005,27736.0,27735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490894959,0.0717,27737.0,27735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490895164,0.0717,27737.0,27735.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680490895569,0.0717,27737.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680490895869,0.0717,27737.0,27735.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680490896071,0.0767,27737.0,27735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490896771,0.0767,27737.0,27734.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680490900767,0.0767,27737.0,27735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490902071,0.005,27737.0,27735.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680490902667,0.17207843,27742.0,27737.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680490902971,0.47277843,27743.0,27741.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490903379,0.3007,27743.0,27741.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490904076,0.027,27742.0,27741.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490904570,0.3277,27743.0,27741.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680490904772,0.38146966,27743.0,27741.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680490905470,0.024,27742.0,27741.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680490905871,0.35446966,27743.0,27741.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680490906069,0.36546966,27743.0,27741.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680490906269,0.1442,27742.0,27736.0,0.00521392]
["bitfinex-derivatives","BTCF0:USTF0",1680490906474,0.3007,27737.0,27736.0,0.00521392]
["bitfinex-derivatives","BTCF0:USTF0",1680490906876,0.3007,27737.0,27736.0,0.05521392]
["bitfinex-derivatives","BTCF0:USTF0",1680490907478,0.3037,27737.0,27736.0,0.06321392]
["bitfinex-derivatives","BTCF0:USTF0",1680490908376,0.3007,27737.0,27736.0,0.00821392]
["bitfinex-derivatives","BTCF0:USTF0",1680490909779,0.3047,27737.0,27736.0,0.00521392]
["bitfinex-derivatives","BTCF0:USTF0",1680490912180,0.3047,27737.0,27736.0,0.12661392]
["bitfinex-derivatives","BTCF0:USTF0",1680490913084,0.004,27737.0,27736.0,0.12661392]
["bitfinex-derivatives","BTCF0:USTF0",1680490913281,0.001,27737.0,27736.0,0.13461392]
["bitfinex-derivatives","BTCF0:USTF0",1680490915190,0.001,27737.0,27736.0,0.08461392]
["bitfinex-derivatives","BTCF0:USTF0",1680490918990,0.001,27737.0,27736.0,0.45811392]
["bitfinex-derivatives","BTCF0:USTF0",1680490919179,0.001,27737.0,27736.0,0.50811392]
["bitfinex-derivatives","BTCF0:USTF0",1680490923593,0.001,27737.0,27736.0,0.45811392]
["bitfinex-derivatives","BTCF0:USTF0",1680490924000,0.001,27737.0,27736.0,0.50811392]
["bitfinex-derivatives","BTCF0:USTF0",1680490924290,0.00068461,27737.0,27736.0,0.50811392]
["bitfinex-derivatives","BTCF0:USTF0",1680490924688,0.00036429,27737.0,27736.0,0.50811392]
["bitfinex-derivatives","BTCF0:USTF0",1680490924889,6.876e-05,27737.0,27736.0,0.50811392]
["bitfinex-derivatives","BTCF0:USTF0",1680490925191,0.3007,27741.0,27737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490925383,0.3007,27741.0,27740.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490926383,0.3177,27741.0,27740.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680490927693,0.3007,27741.0,27740.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490927893,0.011,27741.0,27740.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680490928093,0.05,27741.0,27740.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490928290,0.1219,27742.0,27740.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680490928493,0.0719,27742.0,27740.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680490928693,0.001,27741.0,27740.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680490929387,0.0719,27742.0,27740.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680490930394,0.001,27741.0,27740.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680490930893,0.1219,27742.0,27740.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680490931285,0.1219,27742.0,27740.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680490931487,0.051,27741.0,27740.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680490931685,0.001,27741.0,27740.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680490931886,0.0719,27742.0,27740.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680490932291,0.001,27741.0,27740.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680490932488,0.051,27741.0,27740.0,0.08595972]
["bitfinex-derivatives","BTCF0:USTF0",1680490932691,0.001,27741.0,27740.0,0.08595972]
["bitfinex-derivatives","BTCF0:USTF0",1680490933396,0.1219,27742.0,27740.0,0.07895972]
["bitfinex-derivatives","BTCF0:USTF0",1680490933796,0.001,27741.0,27740.0,0.08595972]
["bitfinex-derivatives","BTCF0:USTF0",1680490934097,0.051,27741.0,27740.0,0.08595972]
["bitfinex-derivatives","BTCF0:USTF0",1680490934395,0.1219,27742.0,27740.0,0.07895972]
["bitfinex-derivatives","BTCF0:USTF0",1680490934600,0.0719,27742.0,27740.0,0.07895972]
["bitfinex-derivatives","BTCF0:USTF0",1680490934795,0.001,27741.0,27740.0,0.08595972]
["bitfinex-derivatives","BTCF0:USTF0",1680490934989,0.051,27741.0,27740.0,0.08595972]
["bitfinex-derivatives","BTCF0:USTF0",1680490935296,0.001,27741.0,27740.0,0.08595972]
["bitfinex-derivatives","BTCF0:USTF0",1680490936802,0.0719,27742.0,27740.0,0.07895972]
["bitfinex-derivatives","BTCF0:USTF0",1680490937098,0.0721,27742.0,27740.0,0.07695972]
["bitfinex-derivatives","BTCF0:USTF0",1680490937302,0.001,27741.0,27740.0,0.13595972]
["bitfinex-derivatives","BTCF0:USTF0",1680490937695,0.0721,27742.0,27740.0,0.12895972]
["bitfinex-derivatives","BTCF0:USTF0",1680490938203,0.001,27741.0,27740.0,0.13595972]
["bitfinex-derivatives","BTCF0:USTF0",1680490938799,0.0721,27742.0,27740.0,0.12895972]
["bitfinex-derivatives","BTCF0:USTF0",1680490939801,0.0721,27742.0,27740.0,0.12695972]
["bitfinex-derivatives","BTCF0:USTF0",1680490940003,0.001,27741.0,27740.0,0.13595972]
["bitfinex-derivatives","BTCF0:USTF0",1680490940505,0.0721,27742.0,27740.0,0.12695972]
["bitfinex-derivatives","BTCF0:USTF0",1680490940704,0.0721,27742.0,27740.0,0.12895972]
["bitfinex-derivatives","BTCF0:USTF0",1680490940905,0.0721,27742.0,27740.0,0.12695972]
["bitfinex-derivatives","BTCF0:USTF0",1680490941105,0.001,27741.0,27740.0,0.13595972]
["bitfinex-derivatives","BTCF0:USTF0",1680490941504,0.0721,27742.0,27740.0,0.12895972]
["bitfinex-derivatives","BTCF0:USTF0",1680490942007,0.05376966,27743.0,27742.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490942309,0.48241526,27744.0,27743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490942804,0.48241526,27744.0,27742.0,0.12693425]
["bitfinex-derivatives","BTCF0:USTF0",1680490943003,0.48241526,27744.0,27742.0,0.07693425]
["bitfinex-derivatives","BTCF0:USTF0",1680490943504,0.49341526,27744.0,27743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490943804,0.43758582,27744.0,27743.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680490944003,0.43758582,27744.0,27742.0,0.07793425]
["bitfinex-derivatives","BTCF0:USTF0",1680490944509,0.43758582,27744.0,27743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490944701,0.43758582,27744.0,27743.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680490944901,0.43758582,27744.0,27743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490945308,0.13688582,27744.0,27743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490945697,0.12588582,27744.0,27743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490945902,0.13688582,27744.0,27743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490946209,0.13688582,27744.0,27743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490946411,0.13688582,27744.0,27743.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680490946802,0.13688582,27744.0,27743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490950204,0.13688582,27744.0,27743.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680490950913,0.13688582,27744.0,27743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490952013,0.06478582,27744.0,27743.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680490954815,0.06478582,27744.0,27743.0,0.1279017]
["bitfinex-derivatives","BTCF0:USTF0",1680490955917,0.06478582,27744.0,27743.0,0.0779017]
["bitfinex-derivatives","BTCF0:USTF0",1680490956316,0.06478582,27744.0,27743.0,0.1279017]
["bitfinex-derivatives","BTCF0:USTF0",1680490956815,0.06478582,27744.0,27743.0,0.0779017]
["bitfinex-derivatives","BTCF0:USTF0",1680490957018,0.06478582,27744.0,27743.0,0.1279017]
["bitfinex-derivatives","BTCF0:USTF0",1680490957718,0.06478582,27744.0,27743.0,0.0779017]
["bitfinex-derivatives","BTCF0:USTF0",1680490958922,0.06478582,27744.0,27743.0,0.1279017]
["bitfinex-derivatives","BTCF0:USTF0",1680490959117,0.06478582,27744.0,27743.0,0.0779017]
["bitfinex-derivatives","BTCF0:USTF0",1680490969826,0.13688582,27744.0,27740.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490970024,0.1435,27741.0,27735.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680490970226,0.0721,27737.0,27735.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680490970524,0.0721,27737.0,27735.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680490971323,0.0731,27737.0,27735.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680490971927,0.0724,27737.0,27734.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680490973222,0.0724,27737.0,27735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490975233,0.0724,27737.0,27736.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680490975234,0.001,27737.0,27736.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680490982123,0.001,27737.0,27736.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680490982329,0.001,27737.0,27736.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680490988735,0.0721,27742.0,27737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490988929,0.0721,27742.0,27740.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490989130,0.0721,27742.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680490989537,0.0721,27742.0,27740.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680490989929,0.0721,27742.0,27740.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490990936,0.0961,27742.0,27740.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490991137,0.0721,27742.0,27740.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680490991334,0.0961,27742.0,27740.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680490991931,0.0961,27742.0,27740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490991932,0.1217,27741.0,27740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490992737,0.1397,27741.0,27740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490995436,0.0897,27741.0,27740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490995935,0.0717,27741.0,27739.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680490996133,0.0827,27741.0,27740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490996536,0.0827,27741.0,27740.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680490996738,0.0827,27741.0,27740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680490997036,0.0827,27741.0,27740.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680490999136,0.011,27741.0,27740.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680491000641,0.011,27741.0,27740.0,0.12644629]
["bitfinex-derivatives","BTCF0:USTF0",1680491001941,0.011,27741.0,27740.0,0.19834629]
["bitfinex-derivatives","BTCF0:USTF0",1680491003241,0.011,27741.0,27740.0,0.14834629]
["bitfinex-derivatives","BTCF0:USTF0",1680491004145,0.0831,27741.0,27740.0,0.00434629]
["bitfinex-derivatives","BTCF0:USTF0",1680491006349,0.011,27741.0,27740.0,0.64324629]
["bitfinex-derivatives","BTCF0:USTF0",1680491006542,0.05378582,27744.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491006742,0.3125,27746.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491006948,0.05300817,27746.0,27745.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680491007149,0.05,27746.0,27745.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680491007348,0.05,27746.0,27745.0,0.07975602]
["bitfinex-derivatives","BTCF0:USTF0",1680491007746,0.48096216,27747.0,27745.0,0.07975602]
["bitfinex-derivatives","BTCF0:USTF0",1680491008939,0.014,27746.0,27745.0,0.07975602]
["bitfinex-derivatives","BTCF0:USTF0",1680491009340,0.49496216,27747.0,27745.0,0.08175602]
["bitfinex-derivatives","BTCF0:USTF0",1680491009741,0.014,27746.0,27745.0,0.08175602]
["bitfinex-derivatives","BTCF0:USTF0",1680491010342,0.5487975,27747.0,27745.0,0.08175602]
["bitfinex-derivatives","BTCF0:USTF0",1680491011541,0.014,27746.0,27745.0,0.08075602]
["bitfinex-derivatives","BTCF0:USTF0",1680491011739,0.014,27746.0,27745.0,0.08085602]
["bitfinex-derivatives","BTCF0:USTF0",1680491011942,0.35453534,27747.0,27745.0,0.08185602]
["bitfinex-derivatives","BTCF0:USTF0",1680491012147,0.36853534,27747.0,27746.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680491012451,0.35453534,27747.0,27746.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680491013041,0.36853534,27747.0,27746.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680491015055,0.36853534,27747.0,27746.0,0.08090783]
["bitfinex-derivatives","BTCF0:USTF0",1680491017652,0.06783534,27747.0,27746.0,0.08090783]
["bitfinex-derivatives","BTCF0:USTF0",1680491018056,0.11783534,27747.0,27746.0,0.08090783]
["bitfinex-derivatives","BTCF0:USTF0",1680491019958,0.41853534,27747.0,27746.0,0.08090783]
["bitfinex-derivatives","BTCF0:USTF0",1680491020257,0.41853534,27747.0,27746.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680491022058,0.49063534,27747.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491022555,0.44063534,27747.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491025859,0.13993534,27747.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491026158,0.44063534,27747.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491026459,0.44063534,27747.0,27746.0,0.00927772]
["bitfinex-derivatives","BTCF0:USTF0",1680491031353,0.05,27746.0,27745.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680491031555,0.3507,27746.0,27745.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680491031755,0.4228,27746.0,27742.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680491031963,0.0721,27745.0,27743.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680491032863,0.0721,27745.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491033062,0.0721,27745.0,27743.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680491033261,0.0821,27745.0,27743.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680491033461,0.1321,27745.0,27743.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680491033663,0.0821,27745.0,27744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491034264,0.0821,27745.0,27744.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680491034461,0.0821,27745.0,27744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491034865,0.0821,27745.0,27743.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680491035058,0.1321,27745.0,27743.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680491035257,0.1321,27745.0,27744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491035463,0.0821,27745.0,27744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491035662,0.0721,27745.0,27743.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680491035966,0.1321,27745.0,27743.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680491036162,0.0721,27745.0,27743.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680491036365,0.0821,27745.0,27744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491037366,0.1321,27745.0,27744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491037971,0.1321,27745.0,27743.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680491038271,0.1321,27745.0,27735.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680491038272,0.3728,27744.0,27735.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680491038570,0.3007,27739.0,27737.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680491038867,0.05,27738.0,27737.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680491039073,0.3007,27739.0,27737.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680491039469,0.05,27738.0,27737.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680491039858,0.05,27738.0,27737.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680491040667,0.3517,27739.0,27737.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680491040969,0.051,27738.0,27737.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1680491041467,0.001,27738.0,27737.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1680491041865,0.051,27738.0,27737.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1680491042662,0.001,27738.0,27737.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1680491044569,0.001,27738.0,27737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680491045073,0.001,27738.0,27737.0,0.01083029]
["bitfinex-derivatives","BTCF0:USTF0",1680491045473,0.051,27738.0,27737.0,0.01083029]
["bitfinex-derivatives","BTCF0:USTF0",1680491045673,0.001,27738.0,27737.0,0.01083029]
["bitfinex-derivatives","BTCF0:USTF0",1680491048572,0.05,27737.0,27731.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680491048868,0.05,27732.0,27731.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680491049972,0.05,27732.0,27731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680491050167,0.05,27732.0,27731.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680491050367,0.053,27732.0,27731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680491051070,0.003,27732.0,27731.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680491052378,0.001,27732.0,27731.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680491055970,0.00780749,27732.0,27731.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680491059985,0.00780749,27732.0,27731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680491060587,0.05,27731.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491060886,0.3007,27730.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491061184,0.05,27731.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491061185,0.3507,27731.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491061384,0.3007,27731.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491061981,0.003,27730.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491062182,0.3007,27731.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491062485,0.3027,27731.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491063284,0.001,27730.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491064885,0.001,27731.0,27729.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680491065086,0.001,27731.0,27730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491065280,0.00680749,27732.0,27730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491065483,0.3007,27731.0,27730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491065785,0.3007,27731.0,27729.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680491066288,0.3007,27731.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491068285,0.3007,27731.0,27729.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680491069985,0.0545504,27733.0,27730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491070291,0.3007,27731.0,27730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491071287,0.3007,27731.0,27730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491071487,0.3007,27731.0,27730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680491071887,0.3007,27734.0,27730.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680491073885,0.3197,27734.0,27730.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680491074085,0.3007,27732.0,27730.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680491074990,0.01290395,27731.0,27730.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680491075288,0.01290395,27731.0,27730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491075882,0.01290395,27731.0,27730.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680491076482,0.3007,27733.0,27730.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680491077495,0.013,27733.0,27730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491077793,0.3137,27733.0,27730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491078785,0.013,27733.0,27730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491079096,0.013,27733.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491080590,0.013,27733.0,27732.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491081901,0.006,27733.0,27732.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491089698,0.01894277,27733.0,27732.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491097706,0.01894277,27733.0,27732.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680491098503,0.01894277,27733.0,27732.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491100813,0.01894277,27733.0,27732.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680491108818,0.01894277,27733.0,27732.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491109223,0.31964277,27733.0,27732.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491111927,0.31964277,27733.0,27731.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491112132,0.31964277,27733.0,27732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491112527,0.01894277,27733.0,27731.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491112730,0.00016589,27732.0,27731.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491113123,0.01439873,27732.0,27731.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491113824,0.01439873,27732.0,27728.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680491114028,0.3007,27729.0,27728.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680491115824,0.3027,27729.0,27728.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680491116223,0.3017,27729.0,27728.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680491117333,0.3017,27729.0,27728.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680491117730,0.3017,27729.0,27728.0,0.07397069]
["bitfinex-derivatives","BTCF0:USTF0",1680491119128,0.3007,27729.0,27728.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680491119629,0.3728,27729.0,27728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491119937,0.05,27728.0,27723.0,0.12485014]
["bitfinex-derivatives","BTCF0:USTF0",1680491120130,0.3007,27724.0,27723.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680491121736,0.3037,27724.0,27723.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680491121938,0.3037,27724.0,27723.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680491122129,0.3017,27724.0,27723.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680491125838,0.3739,27724.0,27723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491127839,0.0732,27724.0,27723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491129338,0.001,27724.0,27723.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680491130740,0.05076858,27724.0,27723.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680491134743,0.06959799,27724.0,27723.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680491139550,0.14149799,27724.0,27723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491139748,0.14149799,27724.0,27720.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491139749,0.05,27723.0,27720.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491139949,0.3729,27722.0,27720.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491141243,0.3759,27722.0,27720.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491142051,0.3037,27722.0,27721.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680491146147,0.3537,27722.0,27721.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680491146345,0.05,27721.0,27717.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491146543,0.3007,27718.0,27717.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491146752,0.3507,27718.0,27717.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491147252,0.3007,27718.0,27717.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491148349,0.3037,27718.0,27717.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491149947,0.32902431,27718.0,27717.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491150152,0.02832431,27718.0,27717.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491153259,0.05,27717.0,27713.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680491153450,0.3007,27714.0,27713.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680491154946,0.3037,27714.0,27713.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680491156458,0.0217,27713.0,27706.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680491156662,0.3007,27709.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491156957,0.0722,27708.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491157154,0.3007,27709.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491157359,0.3007,27709.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491157654,0.05,27708.0,27702.0,0.35403728]
["bitfinex-derivatives","BTCF0:USTF0",1680491157856,0.05,27708.0,27707.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491158055,0.1222,27708.0,27705.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680491158250,0.3007,27706.0,27705.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680491159161,0.3729,27706.0,27704.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680491159458,0.05,27705.0,27704.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680491159854,0.3507,27705.0,27704.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680491160050,0.3759,27706.0,27704.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680491160463,0.003,27705.0,27704.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680491160654,0.053,27705.0,27704.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680491160857,0.05,27705.0,27704.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680491161462,0.003,27705.0,27704.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680491161656,0.053,27705.0,27704.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680491162862,0.003,27705.0,27704.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680491164659,0.003,27705.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491164859,0.03684603,27705.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491166662,0.03684603,27705.0,27704.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680491166966,0.03684603,27705.0,27704.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1680491167162,0.003,27705.0,27704.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1680491168161,0.10682919,27712.0,27705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491168361,0.3729,27713.0,27710.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491168561,0.3729,27713.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491168761,0.48245137,27713.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491169361,0.48445137,27713.0,27711.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680491170263,0.48445137,27713.0,27711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491170769,0.48445137,27713.0,27711.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680491172072,0.48445137,27713.0,27711.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680491173867,0.18375137,27713.0,27711.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680491174468,0.18375137,27713.0,27711.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680491179975,0.03388558,27712.0,27711.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680491181176,0.03688558,27712.0,27711.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680491188380,0.08688558,27712.0,27711.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680491188582,0.03688558,27712.0,27711.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680491192078,0.03688558,27712.0,27711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491192079,0.10898558,27712.0,27711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491193189,0.10898558,27712.0,27706.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491193190,0.05,27711.0,27706.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491193388,0.6014,27707.0,27706.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491194776,0.6014,27707.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491194777,0.0026,27706.0,27700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680491194982,0.0026,27706.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491194983,0.6014,27701.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491195182,0.3007,27697.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491195487,0.3007,27701.0,27695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491196277,0.0718,27699.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491196885,0.0718,27699.0,27696.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680491197385,0.0748,27699.0,27696.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680491198380,0.0748,27699.0,27696.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491198582,0.3007,27698.0,27696.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491199381,0.3007,27698.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491199584,0.3017,27698.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491201689,0.001,27698.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491201885,0.001,27698.0,27697.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680491202091,0.001,27698.0,27697.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680491202284,0.001,27698.0,27697.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1680491203686,0.05,27703.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491203987,0.05,27703.0,27702.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491204192,0.3729,27704.0,27702.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680491204688,0.3007,27704.0,27703.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680491204986,0.3007,27704.0,27703.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680491205192,0.3007,27704.0,27700.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1680491205193,0.5904,27704.0,27697.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680491205387,0.0722,27699.0,27697.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680491205589,0.05,27698.0,27697.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680491206086,0.05,27698.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491206087,0.3007,27698.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491206293,0.3007,27698.0,27697.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680491207295,0.3007,27698.0,27697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680491207486,0.3017,27698.0,27697.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680491207994,0.001,27698.0,27697.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680491209890,0.03516922,27698.0,27697.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680491210095,0.03516922,27698.0,27697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680491210295,0.42546922,27698.0,27697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680491212703,0.4,27697.0,27688.0,0.05487466]
["bitfinex-derivatives","BTCF0:USTF0",1680491212898,0.3904,27689.0,27683.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491213088,0.05,27688.0,27683.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491213400,0.05,27688.0,27684.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491213598,0.3904,27689.0,27684.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491213996,0.016,27688.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491214296,0.3904,27689.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491214599,0.05,27688.0,27684.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680491214900,0.05,27688.0,27684.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491215092,0.4124,27689.0,27684.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491215292,0.3904,27689.0,27684.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491215495,0.072,27688.0,27684.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491216199,0.022,27688.0,27684.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491216392,0.3904,27689.0,27684.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491216592,0.022,27688.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491216903,0.022,27688.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491217104,0.022,27688.0,27687.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680491217999,0.009,27688.0,27687.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680491219094,0.009,27688.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491219299,0.002,27688.0,27687.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680491219795,0.001,27688.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491219999,0.001,27688.0,27687.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680491220592,0.009,27688.0,27687.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680491221199,0.001,27688.0,27687.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680491221997,0.001,27688.0,27687.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680491223303,0.001,27688.0,27687.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680491223797,0.001,27688.0,27687.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491224797,0.04626211,27688.0,27687.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491225898,0.34696211,27688.0,27687.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491226197,0.04626211,27688.0,27687.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491226398,0.04626211,27688.0,27687.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680491231801,0.04626211,27688.0,27687.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680491236498,0.04626211,27688.0,27687.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680491236694,0.04626211,27688.0,27682.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680491236695,0.43666211,27688.0,27682.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680491236897,0.3007,27684.0,27682.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680491237804,0.003,27684.0,27682.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680491238711,0.002,27684.0,27682.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680491239904,0.04692159,27683.0,27682.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680491240806,0.04792159,27683.0,27682.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680491241004,0.001,27683.0,27682.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680491241904,0.0907,27683.0,27679.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491242098,0.0907,27683.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491242709,0.05,27682.0,27679.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491243000,0.05,27682.0,27676.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680491243001,0.0896,27681.0,27676.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680491243203,0.6514,27682.0,27674.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491243204,0.3007,27677.0,27675.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491243606,0.3007,27677.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491244309,0.3037,27677.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491245504,0.3037,27677.0,27675.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491247204,0.3037,27677.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491250915,0.003,27677.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491252017,0.003,27677.0,27676.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680491253823,0.003,27677.0,27676.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680491255026,0.05363426,27677.0,27676.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680491255325,0.003,27677.0,27676.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680491256225,0.003,27677.0,27676.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680491266135,0.003,27677.0,27676.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680491269624,0.05367322,27677.0,27676.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680491274037,0.3507,27682.0,27677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491274237,0.05,27681.0,27679.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491274539,0.3007,27682.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491275438,0.3007,27682.0,27679.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491275639,0.001,27681.0,27679.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680491275839,0.051,27681.0,27679.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680491276035,0.001,27681.0,27679.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680491277041,0.051,27681.0,27679.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680491277541,0.05,27681.0,27680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680491277934,0.05,27681.0,27679.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491278140,0.051,27681.0,27679.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680491278541,0.051,27681.0,27675.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680491278741,0.3007,27678.0,27675.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491280247,0.3007,27678.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491280432,0.3037,27678.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491281439,0.3007,27678.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491281645,0.04437076,27677.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491282045,0.04437076,27677.0,27676.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680491283140,0.04737076,27677.0,27676.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680491289051,0.04737076,27677.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491289655,0.04637076,27677.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491290561,0.04437076,27677.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491290752,0.04637076,27677.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491292255,0.04637076,27677.0,27676.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680491293961,0.11867076,27677.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680491294159,0.3007,27675.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680491294356,0.4723,27674.0,27665.0,0.05489719]
["bitfinex-derivatives","BTCF0:USTF0",1680491294657,0.4723,27674.0,27659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491294658,0.3007,27666.0,27653.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680491294853,0.3007,27657.0,27653.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1680491295057,0.3007,27654.0,27643.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491295355,0.3007,27651.0,27643.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680491295657,0.3007,27654.0,27649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491296056,0.3007,27654.0,27646.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491296057,0.3007,27651.0,27650.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680491296258,0.3037,27651.0,27636.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491296463,0.0722,27646.0,27638.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680491296659,0.3007,27647.0,27638.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680491296660,0.3007,27647.0,27642.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491297059,0.3007,27647.0,27646.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491297357,0.3007,27647.0,27643.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491297763,0.3007,27650.0,27646.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491297964,0.3007,27650.0,27647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491298362,0.6918,27650.0,27645.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491298563,0.003,27646.0,27645.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491298862,0.3007,27647.0,27645.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491299461,0.003,27646.0,27645.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491299863,0.3007,27647.0,27645.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491300158,0.12537231,27646.0,27645.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491300365,0.07537231,27646.0,27645.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491300563,0.07837231,27646.0,27645.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491301355,0.07837231,27646.0,27642.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491301563,0.3007,27644.0,27643.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491301761,0.3007,27644.0,27642.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491301963,0.3007,27644.0,27641.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491302262,0.3007,27644.0,27642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491302458,0.05,27643.0,27640.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491302766,0.3007,27641.0,27640.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491303256,0.3007,27641.0,27637.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491303462,0.3007,27641.0,27638.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491304161,0.1808,27639.0,27633.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491304367,0.1808,27639.0,27632.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491304368,0.3911,27637.0,27632.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491304764,0.0904,27637.0,27632.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491304960,0.0904,27637.0,27633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491305656,0.0934,27637.0,27633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491306461,0.1434,27637.0,27633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491306666,0.0934,27637.0,27632.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491306865,0.0934,27637.0,27629.0,0.05375803]
["bitfinex-derivatives","BTCF0:USTF0",1680491306866,0.0904,27633.0,27629.0,0.05375803]
["bitfinex-derivatives","BTCF0:USTF0",1680491307063,0.3007,27635.0,27632.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491307269,0.003,27637.0,27634.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491307564,0.0904,27636.0,27633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491307971,0.053,27635.0,27631.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680491308166,0.003,27635.0,27631.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680491308466,0.0934,27636.0,27632.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491308667,0.0934,27636.0,27631.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680491308867,0.003,27635.0,27633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491309066,0.053,27635.0,27633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491309262,0.003,27635.0,27632.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491309568,0.05292657,27635.0,27632.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491309765,0.00292657,27635.0,27631.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680491309979,0.3007,27639.0,27634.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1680491310270,0.05,27641.0,27638.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491310768,0.3007,27642.0,27639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491311175,0.16497231,27646.0,27641.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491311364,0.16497231,27646.0,27645.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491311566,0.07537231,27646.0,27645.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680491311866,0.3007,27650.0,27645.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680491312064,0.3007,27650.0,27646.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680491312270,0.3007,27650.0,27647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491314168,0.3007,27650.0,27647.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680491314364,0.0904,27651.0,27647.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680491314365,0.0904,27651.0,27647.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1680491314570,0.6909,27656.0,27647.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1680491314571,0.3003,27656.0,27650.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491314773,0.0902,27657.0,27652.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680491315066,0.04562076,27656.0,27653.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491315370,0.6014,27660.0,27655.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491315672,0.6014,27660.0,27656.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491315971,0.6014,27660.0,27659.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491316165,0.4,27663.0,27659.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491316372,0.4,27663.0,27661.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491316765,0.45,27663.0,27661.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491316966,0.4,27663.0,27661.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491317267,0.3007,27664.0,27661.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491317673,0.025,27663.0,27661.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680491318062,0.017,27663.0,27661.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680491318260,0.017,27663.0,27662.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491318874,0.7911,27671.0,27663.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680491319068,0.7911,27671.0,27666.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491319766,0.7911,27671.0,27663.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680491319767,0.3909,27668.0,27663.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680491319973,0.05,27667.0,27663.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680491320170,0.3909,27668.0,27666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491320373,0.0902,27668.0,27666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491320766,0.0902,27668.0,27664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491321166,0.0902,27668.0,27663.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491321368,1.0918,27671.0,27666.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491321873,1.0918,27671.0,27667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491322371,0.002,27668.0,27667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491322568,0.002,27668.0,27666.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491322770,0.05,27670.0,27667.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680491322972,1.1018,27671.0,27667.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680491323475,0.05,27670.0,27667.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680491323674,0.05,27670.0,27667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491323969,1.0918,27671.0,27667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491324176,0.002,27668.0,27667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491325172,0.01,27670.0,27667.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680491325378,0.01,27670.0,27669.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491325671,0.0904,27672.0,27667.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680491325876,0.05,27670.0,27667.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680491326275,0.05,27670.0,27667.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1680491326473,0.008,27670.0,27668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491326678,0.058,27670.0,27668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491326879,0.0904,27669.0,27667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491327072,0.05,27668.0,27667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491327378,0.0904,27669.0,27667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491327989,0.0904,27669.0,27668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491328470,0.0904,27669.0,27663.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491328676,0.3007,27667.0,27663.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491328879,0.05,27666.0,27663.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491329083,0.3007,27667.0,27664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491329282,0.05,27665.0,27664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491329483,0.0904,27669.0,27663.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491329682,0.001,27667.0,27664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491329985,0.02539209,27666.0,27664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491330181,0.3007,27674.0,27665.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680491330383,0.6302,27680.0,27673.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680491330586,0.7128,27682.0,27678.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491330778,0.4,27685.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491330983,0.4,27685.0,27683.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491331179,0.4904,27688.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491331685,0.0904,27691.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491331985,0.05,27690.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491332385,0.0904,27691.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491332590,0.0904,27691.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491332591,0.0904,27688.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491332798,0.0904,27688.0,27682.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491333299,0.4,27694.0,27687.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680491333597,0.4,27694.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491333796,0.05,27693.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491334496,0.45,27694.0,27690.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680491334893,0.05,27693.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491335094,0.4411,27693.0,27690.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680491335301,0.4411,27693.0,27690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491335495,0.0904,27691.0,27690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491337694,0.09510351,27691.0,27690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491339894,0.00470351,27691.0,27690.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680491340204,0.3007,27693.0,27690.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680491340398,0.4,27694.0,27690.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680491340591,0.4,27698.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491340796,0.4,27698.0,27693.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491340997,0.3007,27697.0,27695.0,0.00497371]
["bitfinex-derivatives","BTCF0:USTF0",1680491341197,0.00136514,27694.0,27693.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491341397,0.00136514,27694.0,27693.0,0.09471927]
["bitfinex-derivatives","BTCF0:USTF0",1680491341598,0.00136514,27694.0,27693.0,0.00431927]
["bitfinex-derivatives","BTCF0:USTF0",1680491342001,0.00136514,27694.0,27692.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491342999,0.00136514,27694.0,27692.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680491343195,0.39246514,27694.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491343502,0.05,27693.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491344399,0.09176514,27694.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491344600,0.00136514,27694.0,27692.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680491345002,0.00136514,27694.0,27693.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680491345206,0.4,27701.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491345503,0.1396,27700.0,27695.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491345900,0.05,27699.0,27695.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491346905,0.05,27699.0,27695.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680491347497,0.3909,27696.0,27693.0,0.00185536]
["bitfinex-derivatives","BTCF0:USTF0",1680491347705,0.0904,27694.0,27689.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491348500,0.0904,27694.0,27693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491348705,0.09319853,27694.0,27693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491348908,0.09519853,27694.0,27689.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680491349106,0.05,27693.0,27689.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680491349301,0.05,27693.0,27689.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491349704,0.3507,27693.0,27689.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491349904,0.3527,27693.0,27689.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680491350106,0.3527,27693.0,27689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491350107,0.0896,27690.0,27689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491350302,0.05,27689.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491350609,0.05,27689.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491351009,0.0896,27690.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491351204,0.1036,27690.0,27689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491351403,0.1036,27690.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491351706,0.02,27689.0,27685.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680491351908,0.02,27689.0,27685.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680491352208,0.1166,27690.0,27689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491352603,0.02,27689.0,27685.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680491353804,0.1166,27690.0,27689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491354205,0.02,27689.0,27685.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680491354506,0.02,27689.0,27688.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491354810,0.3507,27693.0,27689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491354811,0.027,27690.0,27689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491355007,0.027,27690.0,27689.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680491355205,0.00279853,27694.0,27689.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680491355410,0.00279853,27694.0,27692.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491355713,0.00279853,27694.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491356813,0.05,27701.0,27693.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1680491357112,0.05,27701.0,27698.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491358104,0.077,27701.0,27698.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680491358406,0.027,27701.0,27698.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680491358806,0.027,27701.0,27700.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491359007,0.02025328,27699.0,27698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491359204,0.02025328,27699.0,27698.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680491359410,0.02025328,27699.0,27698.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680491359910,0.02025328,27699.0,27698.0,0.14275863]
["bitfinex-derivatives","BTCF0:USTF0",1680491360107,0.04625328,27699.0,27698.0,0.14375863]
["bitfinex-derivatives","BTCF0:USTF0",1680491360711,0.04625328,27699.0,27698.0,0.09375863]
["bitfinex-derivatives","BTCF0:USTF0",1680491361009,0.02025328,27699.0,27698.0,0.09375863]
["bitfinex-derivatives","BTCF0:USTF0",1680491361213,0.04625328,27699.0,27698.0,0.09375863]
["bitfinex-derivatives","BTCF0:USTF0",1680491366716,0.04625328,27699.0,27698.0,0.00335863]
["bitfinex-derivatives","BTCF0:USTF0",1680491366919,0.04625328,27699.0,27692.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680491366920,0.09375,27698.0,27692.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680491367115,0.0896,27695.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491367322,0.05,27694.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491367518,0.05151436,27694.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491367711,0.05,27694.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491367912,0.05,27694.0,27691.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491368922,0.064,27694.0,27691.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680491370520,0.1544,27694.0,27691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491371024,0.064,27694.0,27691.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680491373319,0.0904,27693.0,27691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491373526,0.05,27692.0,27691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491374327,0.05,27692.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491374529,0.051,27692.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491375031,0.001,27692.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491375729,0.051,27692.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491375931,0.001,27692.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491376124,0.001,27692.0,27691.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680491377324,0.001,27692.0,27691.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491377532,0.001,27692.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491377725,0.051,27692.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491378729,0.057,27692.0,27690.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491380129,0.057,27692.0,27690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491380327,0.22907843,27692.0,27690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491381125,0.0904,27691.0,27690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491381325,0.3911,27691.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491381523,0.0904,27688.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491381724,0.05,27687.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491382327,0.05,27687.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491383935,0.052,27687.0,27685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680491384331,0.052,27687.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491384332,0.058,27687.0,27684.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491384730,0.058,27687.0,27681.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1680491384731,0.0896,27686.0,27681.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1680491384930,0.0896,27686.0,27685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491385427,0.0896,27686.0,27684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491385428,0.0899,27685.0,27684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491385629,0.481,27685.0,27684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491385832,0.05,27684.0,27681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491386030,0.05,27683.0,27681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491386832,0.05,27683.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491387033,0.05,27683.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491387227,0.05,27683.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491387436,0.058,27683.0,27681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491387630,0.3007,27682.0,27681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491387831,0.3911,27682.0,27680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491388129,0.1404,27681.0,27680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491388334,0.1404,27681.0,27676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491388531,0.1404,27680.0,27676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491388743,0.05,27679.0,27676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491389934,0.01298611,27678.0,27676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491390137,0.01298611,27678.0,27676.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491391337,0.01398611,27678.0,27676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491391531,0.01398611,27678.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491391532,0.5229,27677.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491391733,0.0904,27673.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491391930,0.0904,27671.0,27666.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680491392132,0.1404,27671.0,27667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491392334,0.0904,27671.0,27667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491393837,0.0984,27671.0,27667.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680491394036,0.0984,27671.0,27667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491394236,0.1484,27671.0,27667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491394640,0.0984,27671.0,27667.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680491395136,0.0984,27671.0,27667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491395343,0.0984,27671.0,27667.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680491395641,0.008,27671.0,27669.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491395841,0.008,27671.0,27670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491396241,0.008,27671.0,27669.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491397044,0.05,27674.0,27669.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491397240,0.008,27671.0,27670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491397944,0.008,27671.0,27669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491398844,0.05,27672.0,27668.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491399144,0.05,27672.0,27670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491399145,0.008,27671.0,27670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491399332,0.4,27668.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491399537,1.4087,27671.0,27669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491399733,0.0897,27668.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491399936,0.0904,27665.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491400133,0.0904,27665.0,27661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491400547,0.0904,27665.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491400843,0.0904,27665.0,27663.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491401442,0.0904,27665.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491401643,0.0924,27665.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491401939,0.002,27665.0,27663.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491402641,0.002,27665.0,27662.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680491402947,0.002,27665.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491405048,0.8815,27663.0,27652.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1680491405250,0.0904,27656.0,27652.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1680491405449,0.0902,27653.0,27652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491406243,0.12771755,27653.0,27652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491407545,0.13071755,27653.0,27652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491408152,0.13071755,27653.0,27647.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491408354,0.05,27652.0,27647.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491408848,0.05,27652.0,27649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491409946,0.13071755,27653.0,27649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491410250,0.053,27652.0,27649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491410648,0.051,27652.0,27649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491411947,0.05,27650.0,27646.0,0.44639625]
["bitfinex-derivatives","BTCF0:USTF0",1680491412649,0.4411,27651.0,27646.0,0.44639625]
["bitfinex-derivatives","BTCF0:USTF0",1680491413053,0.05,27650.0,27646.0,0.44639625]
["bitfinex-derivatives","BTCF0:USTF0",1680491413449,0.4411,27651.0,27646.0,0.44639625]
["bitfinex-derivatives","BTCF0:USTF0",1680491413651,0.4411,27651.0,27647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491413652,0.05,27650.0,27647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491413846,0.001,27651.0,27649.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680491414047,0.001,27651.0,27650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491414247,0.03751755,27653.0,27650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491414448,0.1404,27655.0,27650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491414648,0.1404,27655.0,27649.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680491414854,0.001,27651.0,27649.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680491415048,0.001,27651.0,27650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491416452,0.1044,27655.0,27650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491416651,0.0904,27655.0,27653.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491417051,0.0904,27655.0,27649.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680491417251,0.0904,27655.0,27650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491417459,0.1044,27655.0,27650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491417649,0.04068802,27654.0,27650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491419270,0.0902,27651.0,27649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491419560,0.1404,27650.0,27649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491419761,0.1404,27650.0,27646.0,0.35599625]
["bitfinex-derivatives","BTCF0:USTF0",1680491419965,0.0904,27650.0,27646.0,0.35599625]
["bitfinex-derivatives","BTCF0:USTF0",1680491420167,0.0904,27651.0,27647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491420458,0.0914,27651.0,27649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491420658,0.002,27650.0,27649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491421059,0.052,27650.0,27649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491421660,0.002,27650.0,27646.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680491421861,0.0904,27651.0,27647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491422060,0.0904,27649.0,27646.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491422462,0.05,27648.0,27646.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491423262,0.0902,27647.0,27643.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491423465,0.0904,27646.0,27643.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491423667,0.1404,27646.0,27643.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491424063,0.0904,27646.0,27643.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491424665,0.0904,27646.0,27643.0,0.3006281]
["bitfinex-derivatives","BTCF0:USTF0",1680491425156,0.1044,27646.0,27643.0,0.3006281]
["bitfinex-derivatives","BTCF0:USTF0",1680491425362,0.0904,27646.0,27643.0,0.3006281]
["bitfinex-derivatives","BTCF0:USTF0",1680491425568,0.1174,27646.0,27644.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491425863,0.0904,27646.0,27644.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491426062,0.1174,27646.0,27643.0,0.3506281]
["bitfinex-derivatives","BTCF0:USTF0",1680491426461,0.1174,27646.0,27643.0,0.3006281]
["bitfinex-derivatives","BTCF0:USTF0",1680491426661,0.1174,27646.0,27634.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1680491426662,0.4813,27644.0,27634.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491426869,0.0904,27639.0,27635.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491427163,0.0904,27639.0,27635.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680491427469,0.0904,27639.0,27636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491428365,0.0904,27639.0,27635.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680491428558,0.0924,27639.0,27636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491428764,0.002,27639.0,27636.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680491428963,0.002,27639.0,27638.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680491429562,0.002,27639.0,27638.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680491431273,0.3903,27649.0,27639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491431466,0.3903,27649.0,27645.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491431667,0.3007,27649.0,27647.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491431871,0.3911,27652.0,27648.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491432066,0.3507,27652.0,27648.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680491432372,0.027,27649.0,27648.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491432770,0.06279136,27649.0,27648.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491433363,0.06279136,27649.0,27648.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680491433770,0.03579136,27649.0,27648.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680491434267,0.007,27649.0,27648.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680491434775,0.3007,27655.0,27648.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680491434970,0.0902,27657.0,27652.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491435170,0.0287822,27654.0,27652.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491435573,0.0902,27657.0,27653.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491435775,0.1172,27657.0,27653.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491436776,0.1172,27657.0,27654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491436971,0.0902,27657.0,27654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491437477,0.1172,27657.0,27654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491437875,0.027,27657.0,27655.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491438177,0.027,27657.0,27656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491439381,0.027,27657.0,27656.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680491439573,0.026,27657.0,27656.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680491439973,0.05,27659.0,27656.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680491440173,0.013,27657.0,27656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491440378,0.013,27657.0,27656.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680491440972,0.05,27661.0,27656.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680491441173,0.03579847,27657.0,27656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491441379,0.013,27657.0,27656.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680491441682,0.007,27657.0,27656.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680491442268,0.007,27657.0,27656.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491442682,0.02325433,27657.0,27656.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680491443574,0.02325433,27657.0,27656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491444179,0.02225433,27657.0,27654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491444377,0.0904,27655.0,27654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491445782,0.1034,27655.0,27654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491446380,0.4111,27655.0,27650.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491446580,0.05,27654.0,27650.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491446782,0.0904,27653.0,27648.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491446988,0.05,27652.0,27649.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491447286,0.05,27652.0,27648.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491447687,0.02524507,27651.0,27648.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491448981,0.02624507,27651.0,27648.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680491449481,0.03224507,27651.0,27648.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491450083,0.33294507,27651.0,27648.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491450978,0.32594507,27651.0,27648.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491451186,0.33294507,27651.0,27648.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491452985,0.05,27650.0,27648.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491453181,0.0904,27649.0,27644.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491453385,0.0904,27645.0,27643.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680491453581,0.05,27644.0,27640.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491454087,0.0904,27645.0,27644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491454888,0.05,27644.0,27641.0,0.40945855]
["bitfinex-derivatives","BTCF0:USTF0",1680491455088,0.0904,27642.0,27641.0,0.40945855]
["bitfinex-derivatives","BTCF0:USTF0",1680491455386,0.1404,27642.0,27641.0,0.40945855]
["bitfinex-derivatives","BTCF0:USTF0",1680491455585,0.0904,27642.0,27641.0,0.40945855]
["bitfinex-derivatives","BTCF0:USTF0",1680491455890,0.0904,27642.0,27638.0,0.03623061]
["bitfinex-derivatives","BTCF0:USTF0",1680491456194,0.1404,27642.0,27637.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491456387,0.0904,27642.0,27638.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491456587,0.0904,27642.0,27639.0,0.3858209]
["bitfinex-derivatives","BTCF0:USTF0",1680491456788,0.0904,27642.0,27640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491456990,0.0904,27642.0,27637.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491457290,0.05,27641.0,27637.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491457491,0.1404,27642.0,27637.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491457694,0.0904,27642.0,27638.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491457883,0.0904,27642.0,27638.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680491458088,0.05,27641.0,27638.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491458294,0.0904,27640.0,27638.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491458494,0.0904,27640.0,27636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491459985,0.0914,27640.0,27635.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680491460188,0.0914,27640.0,27634.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680491460389,0.05,27639.0,27635.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491460688,0.0914,27640.0,27635.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491460885,0.001,27640.0,27637.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491461090,0.001,27640.0,27638.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491461588,0.3007,27648.0,27639.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680491461790,0.0904,27649.0,27643.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491462190,0.3007,27647.0,27644.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491462387,0.11544507,27651.0,27646.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491462689,0.11544507,27651.0,27647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491463492,0.05224507,27651.0,27647.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680491464097,0.02524507,27651.0,27647.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680491464491,0.05224507,27651.0,27647.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680491465697,0.04524507,27651.0,27647.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680491466593,0.04524507,27651.0,27650.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491467190,0.04524507,27651.0,27650.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680491467490,0.02,27651.0,27650.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491468601,0.3007,27656.0,27650.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491468802,0.3911,27659.0,27650.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491468803,0.3035,27660.0,27655.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491469006,0.0904,27662.0,27657.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491469303,0.1404,27662.0,27658.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491469497,0.1404,27662.0,27657.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491469796,0.018,27660.0,27657.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491470202,0.3007,27660.0,27657.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491470400,0.3007,27660.0,27658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491470605,0.05,27659.0,27658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491470806,0.05,27659.0,27657.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680491471908,0.05,27659.0,27658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491472409,0.068,27659.0,27657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491472804,0.068,27659.0,27656.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491472805,0.068,27659.0,27658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491473304,0.068,27659.0,27657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491474906,0.0904,27656.0,27649.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491475107,0.0904,27656.0,27648.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1680491475108,0.0904,27651.0,27648.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1680491475410,0.0904,27651.0,27645.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491475611,0.05,27650.0,27645.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491476213,0.3007,27649.0,27645.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491476506,0.05,27648.0,27645.0,0.14551149]
["bitfinex-derivatives","BTCF0:USTF0",1680491476811,0.1404,27648.0,27645.0,0.05511149]
["bitfinex-derivatives","BTCF0:USTF0",1680491477111,0.1404,27648.0,27643.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491477307,0.3007,27646.0,27643.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491477512,0.05,27645.0,27643.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491477711,0.07173948,27645.0,27643.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491478006,0.02173948,27645.0,27643.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491478805,0.07173948,27645.0,27643.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491479009,0.08773948,27645.0,27643.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491479312,0.03773948,27645.0,27643.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491482917,0.03773948,27645.0,27644.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491483619,0.03773948,27645.0,27644.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680491484211,0.03173948,27645.0,27644.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680491484411,0.03173948,27645.0,27644.0,0.55419829]
["bitfinex-derivatives","BTCF0:USTF0",1680491485011,0.02273948,27645.0,27644.0,0.55719829]
["bitfinex-derivatives","BTCF0:USTF0",1680491485316,0.40626867,27653.0,27645.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491485519,0.40626867,27653.0,27648.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491485818,0.01543138,27652.0,27649.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491486217,0.01543138,27652.0,27648.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491486910,0.01543138,27652.0,27649.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491488213,0.01543138,27652.0,27651.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491488214,0.04243138,27652.0,27651.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491488517,0.03843138,27652.0,27651.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491488718,0.03843138,27652.0,27651.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1680491488909,0.023,27652.0,27651.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1680491489511,0.05,27658.0,27652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491489813,0.01003489,27657.0,27656.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491490019,0.05,27658.0,27656.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491490516,0.006,27658.0,27656.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491490714,0.056,27658.0,27656.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491491015,0.3007,27659.0,27656.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491491216,0.006,27658.0,27656.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680491491413,0.056,27658.0,27656.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680491491610,0.006,27658.0,27656.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680491492011,0.006,27658.0,27656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491492714,0.00478184,27657.0,27656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491493916,0.00478184,27657.0,27654.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491494116,0.00478184,27657.0,27656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491494718,0.00478184,27657.0,27654.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491495307,0.01078184,27657.0,27656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491495708,0.00578184,27657.0,27654.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491498019,0.00478184,27657.0,27654.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491498224,0.01078184,27657.0,27654.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680491498518,0.00478184,27657.0,27654.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491498716,0.00578184,27657.0,27654.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491499318,0.00578184,27657.0,27655.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491500625,0.00478184,27657.0,27655.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680491500818,0.00478184,27657.0,27656.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491501019,0.3007,27659.0,27656.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491501219,0.3007,27659.0,27657.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491502923,0.3017,27659.0,27657.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491504022,0.001,27659.0,27657.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491504425,0.3903,27662.0,27658.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491504621,0.001,27659.0,27658.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491505226,0.001,27659.0,27658.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680491506527,0.001,27659.0,27658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491508625,0.7806,27665.0,27659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491508923,0.3007,27667.0,27664.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491509129,0.3507,27667.0,27664.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491509423,0.3007,27667.0,27664.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491509725,0.006,27665.0,27664.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491509919,0.05,27666.0,27664.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491510127,0.05,27666.0,27664.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680491510426,0.006,27665.0,27664.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680491511117,0.006,27665.0,27664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491511925,0.006,27665.0,27664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680491512325,0.6014,27667.0,27663.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491513421,0.6574,27667.0,27663.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680491513726,0.6074,27667.0,27663.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680491513928,0.6574,27667.0,27663.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680491514222,0.6074,27667.0,27663.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680491514626,0.3067,27667.0,27666.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491515527,0.006,27667.0,27666.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491515733,0.006,27667.0,27666.0,0.0938665]
["bitfinex-derivatives","BTCF0:USTF0",1680491516028,0.006,27667.0,27666.0,0.0958665]
["bitfinex-derivatives","BTCF0:USTF0",1680491520030,0.3007,27672.0,27667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491520237,0.3007,27675.0,27671.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491520728,0.05,27674.0,27671.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491521135,0.05,27674.0,27672.0,0.00590661]
["bitfinex-derivatives","BTCF0:USTF0",1680491521335,0.3007,27675.0,27672.0,0.00590661]
["bitfinex-derivatives","BTCF0:USTF0",1680491522035,0.3007,27675.0,27673.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491522232,0.22207843,27677.0,27673.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491522536,0.56317843,27678.0,27673.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491522837,0.3911,27678.0,27674.0,0.01016417]
["bitfinex-derivatives","BTCF0:USTF0",1680491523140,0.3911,27678.0,27673.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491523532,0.17207843,27680.0,27677.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491523735,0.26227843,27680.0,27675.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491523928,0.3007,27678.0,27676.0,0.01016086]
["bitfinex-derivatives","BTCF0:USTF0",1680491524343,0.05,27677.0,27676.0,0.01016086]
["bitfinex-derivatives","BTCF0:USTF0",1680491524741,0.05,27677.0,27676.0,0.01216086]
["bitfinex-derivatives","BTCF0:USTF0",1680491525130,0.05,27677.0,27676.0,0.01016086]
["bitfinex-derivatives","BTCF0:USTF0",1680491525338,0.05,27677.0,27676.0,0.01216086]
["bitfinex-derivatives","BTCF0:USTF0",1680491525538,0.3007,27678.0,27676.0,0.01216086]
["bitfinex-derivatives","BTCF0:USTF0",1680491525738,0.3007,27678.0,27677.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491525940,0.05,27680.0,27677.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491526735,0.05,27680.0,27677.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680491528143,0.40456021,27681.0,27677.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680491528738,0.05,27680.0,27677.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680491529139,0.40456021,27681.0,27677.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680491529444,0.3007,27681.0,27678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491529631,0.0896,27682.0,27678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491530037,0.1396,27682.0,27678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491530233,0.26167843,27682.0,27678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491530540,0.31167843,27682.0,27678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491530738,0.05535161,27684.0,27681.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680491531049,0.05535161,27684.0,27683.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491531547,0.05535161,27684.0,27682.0,0.01694833]
["bitfinex-derivatives","BTCF0:USTF0",1680491531548,0.3911,27684.0,27682.0,0.01694833]
["bitfinex-derivatives","BTCF0:USTF0",1680491531737,0.4403,27683.0,27678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491531941,0.0904,27682.0,27679.0,0.01487869]
["bitfinex-derivatives","BTCF0:USTF0",1680491532143,0.05,27681.0,27679.0,0.01487869]
["bitfinex-derivatives","BTCF0:USTF0",1680491532646,0.05,27681.0,27677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491532950,0.1404,27682.0,27679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491533340,0.0904,27682.0,27679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491533737,0.3007,27683.0,27679.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680491533943,0.3007,27683.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491534645,0.3007,27683.0,27679.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680491535547,0.3007,27683.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491535751,0.3911,27684.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491536653,0.3911,27684.0,27680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680491537243,0.3911,27684.0,27680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491537937,0.3911,27684.0,27681.0,0.01871053]
["bitfinex-derivatives","BTCF0:USTF0",1680491539251,0.3911,27684.0,27681.0,0.02071053]
["bitfinex-derivatives","BTCF0:USTF0",1680491540440,0.0904,27684.0,27681.0,0.02071053]
["bitfinex-derivatives","BTCF0:USTF0",1680491541954,0.44497751,27686.0,27681.0,0.11111053]
["bitfinex-derivatives","BTCF0:USTF0",1680491542154,0.44497751,27686.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491542356,0.3911,27686.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491542547,0.17207843,27687.0,27684.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491542743,0.17207843,27687.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491542949,0.3911,27686.0,27681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491543144,0.05,27685.0,27681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491543350,0.05,27685.0,27682.0,0.02302914]
["bitfinex-derivatives","BTCF0:USTF0",1680491544556,0.05,27685.0,27682.0,0.02502914]
["bitfinex-derivatives","BTCF0:USTF0",1680491545953,0.6918,27686.0,27682.0,0.02502914]
["bitfinex-derivatives","BTCF0:USTF0",1680491546159,0.3911,27686.0,27682.0,0.02502914]
["bitfinex-derivatives","BTCF0:USTF0",1680491547456,0.3007,27686.0,27683.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680491547657,0.3007,27686.0,27684.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491548564,0.3007,27686.0,27683.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680491548765,0.3007,27686.0,27684.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680491549558,0.0904,27688.0,27684.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680491550357,0.1456762,27688.0,27684.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680491550662,0.1456762,27688.0,27684.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491550859,0.1456762,27688.0,27684.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680491551561,0.1456762,27688.0,27684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491551760,0.1456762,27688.0,27684.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680491551964,0.0552762,27688.0,27684.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680491552265,0.26247843,27689.0,27684.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680491552765,0.26247843,27689.0,27685.0,0.02167065]
["bitfinex-derivatives","BTCF0:USTF0",1680491552964,0.31247843,27689.0,27685.0,0.02167065]
["bitfinex-derivatives","BTCF0:USTF0",1680491553165,0.26247843,27689.0,27685.0,0.02167065]
["bitfinex-derivatives","BTCF0:USTF0",1680491553662,0.31247843,27689.0,27685.0,0.02167065]
["bitfinex-derivatives","BTCF0:USTF0",1680491553964,0.26247843,27689.0,27685.0,0.02367065]
["bitfinex-derivatives","BTCF0:USTF0",1680491554265,0.17207843,27688.0,27685.0,0.02367065]
["bitfinex-derivatives","BTCF0:USTF0",1680491556167,0.17207843,27688.0,27685.0,0.02167065]
["bitfinex-derivatives","BTCF0:USTF0",1680491556367,0.17207843,27688.0,27685.0,0.02367065]
["bitfinex-derivatives","BTCF0:USTF0",1680491556564,0.17207843,27688.0,27687.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491556769,0.21513406,27690.0,27687.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491556770,0.17207843,27690.0,27687.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491556963,0.17207843,27690.0,27688.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491557162,0.17207843,27690.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491557563,0.17207843,27690.0,27688.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491557870,0.17207843,27691.0,27688.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491558169,0.22207843,27691.0,27688.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491558366,0.05,27690.0,27688.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491558567,0.05,27690.0,27689.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491558871,0.22207843,27691.0,27689.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680491559067,0.22207843,27691.0,27690.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491559266,0.17207843,27691.0,27690.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491559666,0.22207843,27691.0,27690.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491559867,0.22207843,27691.0,27690.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680491560067,0.26513406,27692.0,27690.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680491560470,0.21513406,27692.0,27690.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680491560668,0.26513406,27692.0,27690.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680491561069,0.21513406,27692.0,27690.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680491561667,0.1404,27691.0,27690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491562467,0.35553406,27691.0,27690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491562868,0.35553406,27691.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491563062,0.26513406,27691.0,27690.0,0.02525628]
["bitfinex-derivatives","BTCF0:USTF0",1680491563264,0.35473406,27691.0,27690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491564471,0.1396,27691.0,27690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491565970,0.4403,27691.0,27690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491566273,0.69768835,27691.0,27690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491567167,0.05,27690.0,27684.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491567469,0.1801,27685.0,27678.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680491567769,0.3911,27683.0,27679.0,0.01692935]
["bitfinex-derivatives","BTCF0:USTF0",1680491567971,0.3911,27683.0,27679.0,0.06692935]
["bitfinex-derivatives","BTCF0:USTF0",1680491568166,0.05,27682.0,27679.0,0.01692935]
["bitfinex-derivatives","BTCF0:USTF0",1680491569070,0.052,27682.0,27679.0,0.01892935]
["bitfinex-derivatives","BTCF0:USTF0",1680491572176,0.0896,27680.0,27679.0,0.01892935]
["bitfinex-derivatives","BTCF0:USTF0",1680491572674,0.3903,27680.0,27679.0,0.01892935]
["bitfinex-derivatives","BTCF0:USTF0",1680491573877,0.3903,27680.0,27674.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491573878,0.05,27679.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491574075,0.1402,27679.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491574275,0.1402,27679.0,27674.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491575680,0.0942,27679.0,27674.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680491577377,0.0942,27679.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491578777,0.0942,27679.0,27675.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680491579380,0.004,27679.0,27677.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491579575,0.004,27679.0,27678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491580275,0.3911,27683.0,27678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491580483,0.004,27679.0,27678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491580774,0.004,27679.0,27678.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680491580969,0.05,27686.0,27678.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1680491581168,0.05,27686.0,27684.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491581380,0.05,27686.0,27685.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491581581,0.05,27686.0,27685.0,0.1097044]
["bitfinex-derivatives","BTCF0:USTF0",1680491581782,0.3007,27687.0,27685.0,0.1097044]
["bitfinex-derivatives","BTCF0:USTF0",1680491581970,0.22104753,27688.0,27685.0,0.1095044]
["bitfinex-derivatives","BTCF0:USTF0",1680491582379,0.22104753,27688.0,27685.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491582874,0.17104753,27688.0,27685.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491583276,0.17104753,27688.0,27685.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680491583782,0.22104753,27689.0,27685.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680491583984,0.17104753,27689.0,27685.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680491584279,0.05,27688.0,27686.0,0.02175471]
["bitfinex-derivatives","BTCF0:USTF0",1680491584470,0.05,27688.0,27685.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680491584673,0.17104753,27689.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491584975,0.22104753,27689.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491585178,0.17104753,27689.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491585380,0.17104753,27689.0,27688.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491585577,0.17104753,27690.0,27688.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491585776,0.17104753,27690.0,27689.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491585980,0.22104753,27691.0,27689.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491586181,0.05,27691.0,27689.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491586384,0.52174753,27692.0,27689.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491586982,0.47174753,27692.0,27689.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680491588386,0.47174753,27692.0,27691.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491589484,0.17104753,27693.0,27691.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491589684,0.17104753,27693.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491589879,0.17104753,27693.0,27692.0,0.07314642]
["bitfinex-derivatives","BTCF0:USTF0",1680491590387,0.17104753,27693.0,27692.0,0.02314642]
["bitfinex-derivatives","BTCF0:USTF0",1680491591574,0.17104753,27693.0,27692.0,0.02514642]
["bitfinex-derivatives","BTCF0:USTF0",1680491592888,0.17104753,27694.0,27692.0,0.02514642]
["bitfinex-derivatives","BTCF0:USTF0",1680491593690,0.22104753,27694.0,27692.0,0.02514642]
["bitfinex-derivatives","BTCF0:USTF0",1680491593991,0.05,27693.0,27692.0,0.02514642]
["bitfinex-derivatives","BTCF0:USTF0",1680491594181,0.22104753,27693.0,27692.0,0.02514642]
["bitfinex-derivatives","BTCF0:USTF0",1680491594777,0.05,27693.0,27692.0,0.02314642]
["bitfinex-derivatives","BTCF0:USTF0",1680491594978,0.05,27693.0,27692.0,0.02514642]
["bitfinex-derivatives","BTCF0:USTF0",1680491601102,0.17104753,27694.0,27692.0,0.02514642]
["bitfinex-derivatives","BTCF0:USTF0",1680491601400,0.17104753,27694.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491601800,0.05,27693.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491603104,0.22104753,27694.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491603292,0.22104753,27694.0,27691.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491603592,0.22104753,27694.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491603796,0.05,27693.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491604292,0.22104753,27694.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491604496,0.17104753,27694.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491604697,0.61214753,27695.0,27691.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491604895,0.61214753,27695.0,27691.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680491605297,0.61214753,27695.0,27691.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491605492,0.61214753,27695.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491605493,0.47174753,27695.0,27693.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491605696,0.22602868,27696.0,27693.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491605897,0.17104753,27696.0,27693.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491606099,0.17104753,27696.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491606299,0.17104753,27696.0,27693.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491606497,0.17104753,27696.0,27694.0,0.02711898]
["bitfinex-derivatives","BTCF0:USTF0",1680491606907,0.17104753,27696.0,27694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491607202,0.17104753,27696.0,27694.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680491607407,0.17104753,27696.0,27694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491607604,0.17104753,27696.0,27695.0,0.02711627]
["bitfinex-derivatives","BTCF0:USTF0",1680491607808,0.27432034,27696.0,27694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491607996,0.27432034,27696.0,27695.0,0.02711488]
["bitfinex-derivatives","BTCF0:USTF0",1680491608507,0.27432034,27696.0,27694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491608708,0.05,27695.0,27694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491609208,0.05,27695.0,27693.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680491609404,0.27432034,27696.0,27693.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680491609610,0.27432034,27696.0,27694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491610212,0.22432034,27696.0,27693.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680491610411,0.22432034,27696.0,27693.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680491610613,0.05327281,27696.0,27693.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491610810,0.52174753,27697.0,27694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491611916,0.52174753,27697.0,27693.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491612117,0.52174753,27697.0,27693.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680491612510,0.52174753,27697.0,27694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491612710,0.47174753,27697.0,27694.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680491613015,0.47174753,27697.0,27695.0,0.02710206]
["bitfinex-derivatives","BTCF0:USTF0",1680491613211,0.52578969,27697.0,27695.0,0.02710206]
["bitfinex-derivatives","BTCF0:USTF0",1680491613416,0.52578969,27697.0,27693.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680491613820,0.57578969,27697.0,27693.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680491614014,0.57578969,27697.0,27694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491614212,0.40474216,27697.0,27694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491614815,0.35474216,27697.0,27694.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680491615119,0.35474216,27697.0,27693.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680491615514,0.35474216,27697.0,27694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491615819,0.35474216,27697.0,27694.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680491616017,0.35474216,27697.0,27693.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680491616519,0.35474216,27697.0,27694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491616819,0.35474216,27697.0,27694.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680491617219,0.35474216,27697.0,27694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491617915,0.35474216,27697.0,27693.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680491618421,0.35474216,27697.0,27694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491618624,0.35474216,27697.0,27694.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680491618818,0.35474216,27697.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491619216,0.35474216,27697.0,27694.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680491621924,0.52578969,27697.0,27696.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491622117,0.35474216,27697.0,27696.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491623123,0.35474216,27697.0,27696.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680491623926,0.3007,27697.0,27696.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680491624320,0.3007,27697.0,27696.0,0.11947125]
["bitfinex-derivatives","BTCF0:USTF0",1680491625927,0.47211262,27697.0,27696.0,0.11947125]
["bitfinex-derivatives","BTCF0:USTF0",1680491627029,0.3007,27697.0,27696.0,0.11947125]
["bitfinex-derivatives","BTCF0:USTF0",1680491627918,0.47211681,27697.0,27696.0,0.11947125]
["bitfinex-derivatives","BTCF0:USTF0",1680491628325,0.47211681,27697.0,27696.0,0.16947125]
["bitfinex-derivatives","BTCF0:USTF0",1680491628526,0.17141681,27697.0,27696.0,0.11947125]
["bitfinex-derivatives","BTCF0:USTF0",1680491629229,0.22662841,27698.0,27696.0,0.11947125]
["bitfinex-derivatives","BTCF0:USTF0",1680491629632,0.17141681,27697.0,27696.0,0.11947125]
["bitfinex-derivatives","BTCF0:USTF0",1680491631231,0.17141681,27697.0,27696.0,0.11926061]
["bitfinex-derivatives","BTCF0:USTF0",1680491631632,0.17141681,27697.0,27696.0,0.16926061]
["bitfinex-derivatives","BTCF0:USTF0",1680491631827,0.17141681,27698.0,27697.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680491632027,0.26380941,27699.0,27697.0,0.16742406]
["bitfinex-derivatives","BTCF0:USTF0",1680491632227,0.21380941,27699.0,27697.0,0.11742406]
["bitfinex-derivatives","BTCF0:USTF0",1680491632532,0.35431245,27700.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491632729,0.35431245,27700.0,27699.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491634334,0.35431245,27700.0,27699.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680491634931,0.35431245,27700.0,27699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491635125,0.44391245,27700.0,27697.0,0.02702406]
["bitfinex-derivatives","BTCF0:USTF0",1680491635330,0.052,27699.0,27695.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680491635531,0.3007,27697.0,27695.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491635731,0.05,27696.0,27695.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491636233,0.3007,27697.0,27695.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491636430,0.05,27699.0,27695.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491636626,0.3007,27697.0,27695.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491636831,0.05,27696.0,27695.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491637031,0.05,27696.0,27695.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680491638439,0.061,27696.0,27695.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680491638833,0.061,27696.0,27695.0,0.11438953]
["bitfinex-derivatives","BTCF0:USTF0",1680491639238,0.3617,27696.0,27695.0,0.02408953]
["bitfinex-derivatives","BTCF0:USTF0",1680491642836,0.3117,27696.0,27695.0,0.02408953]
["bitfinex-derivatives","BTCF0:USTF0",1680491646034,0.3117,27696.0,27695.0,0.11368953]
["bitfinex-derivatives","BTCF0:USTF0",1680491648346,0.011,27696.0,27695.0,0.11368953]
["bitfinex-derivatives","BTCF0:USTF0",1680491648643,0.3007,27700.0,27697.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491648847,0.3007,27700.0,27699.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491649047,0.3007,27700.0,27699.0,0.11356653]
["bitfinex-derivatives","BTCF0:USTF0",1680491650345,0.3187,27700.0,27699.0,0.11556653]
["bitfinex-derivatives","BTCF0:USTF0",1680491651738,0.018,27700.0,27699.0,0.11556653]
["bitfinex-derivatives","BTCF0:USTF0",1680491652138,0.18945188,27700.0,27699.0,0.11556653]
["bitfinex-derivatives","BTCF0:USTF0",1680491652444,0.018,27700.0,27699.0,0.11556653]
["bitfinex-derivatives","BTCF0:USTF0",1680491654544,0.3187,27700.0,27699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680491654747,0.02516,27699.0,27692.0,0.14570669]
["bitfinex-derivatives","BTCF0:USTF0",1680491654948,0.3007,27693.0,27692.0,0.14570669]
["bitfinex-derivatives","BTCF0:USTF0",1680491655147,0.3507,27696.0,27693.0,0.02305494]
["bitfinex-derivatives","BTCF0:USTF0",1680491655545,0.05,27695.0,27693.0,0.02305494]
["bitfinex-derivatives","BTCF0:USTF0",1680491656252,0.05,27695.0,27693.0,0.02405494]
["bitfinex-derivatives","BTCF0:USTF0",1680491657551,0.059,27695.0,27693.0,0.02405494]
["bitfinex-derivatives","BTCF0:USTF0",1680491658850,0.3007,27694.0,27693.0,0.02405494]
["bitfinex-derivatives","BTCF0:USTF0",1680491660151,0.3007,27694.0,27693.0,0.02305494]
["bitfinex-derivatives","BTCF0:USTF0",1680491660354,0.3037,27694.0,27693.0,0.02305494]
["bitfinex-derivatives","BTCF0:USTF0",1680491661750,0.003,27694.0,27693.0,0.11345494]
["bitfinex-derivatives","BTCF0:USTF0",1680491661956,0.003,27694.0,27693.0,0.16345494]
["bitfinex-derivatives","BTCF0:USTF0",1680491662157,0.003,27694.0,27693.0,0.11345494]
["bitfinex-derivatives","BTCF0:USTF0",1680491663663,0.3037,27694.0,27693.0,0.11345494]
["bitfinex-derivatives","BTCF0:USTF0",1680491664258,0.3007,27694.0,27693.0,0.11745494]
["bitfinex-derivatives","BTCF0:USTF0",1680491664661,0.05,27696.0,27693.0,0.11745494]
["bitfinex-derivatives","BTCF0:USTF0",1680491664961,0.3007,27697.0,27694.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491665361,0.47215188,27697.0,27695.0,0.02302732]
["bitfinex-derivatives","BTCF0:USTF0",1680491665764,0.05,27696.0,27695.0,0.02302732]
["bitfinex-derivatives","BTCF0:USTF0",1680491666062,0.059,27696.0,27695.0,0.02302732]
["bitfinex-derivatives","BTCF0:USTF0",1680491666461,0.05,27696.0,27695.0,0.02402732]
["bitfinex-derivatives","BTCF0:USTF0",1680491666853,0.3507,27696.0,27695.0,0.02302732]
["bitfinex-derivatives","BTCF0:USTF0",1680491667058,0.3597,27696.0,27695.0,0.02402732]
["bitfinex-derivatives","BTCF0:USTF0",1680491669065,0.3097,27696.0,27695.0,0.02402732]
["bitfinex-derivatives","BTCF0:USTF0",1680491670067,0.009,27696.0,27695.0,0.07402732]
["bitfinex-derivatives","BTCF0:USTF0",1680491670463,0.009,27696.0,27695.0,0.02402732]
["bitfinex-derivatives","BTCF0:USTF0",1680491672069,0.009,27696.0,27695.0,0.11442732]
["bitfinex-derivatives","BTCF0:USTF0",1680491681079,0.059,27696.0,27695.0,0.11442732]
["bitfinex-derivatives","BTCF0:USTF0",1680491681377,0.23045188,27696.0,27695.0,0.02402732]
["bitfinex-derivatives","BTCF0:USTF0",1680491681780,0.05,27695.0,27690.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491681980,0.3007,27692.0,27689.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491682178,0.3007,27692.0,27691.0,0.01665105]
["bitfinex-derivatives","BTCF0:USTF0",1680491683078,0.3007,27692.0,27689.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491683477,0.002,27692.0,27691.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680491683980,0.002,27692.0,27690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491684375,0.05,27693.0,27691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491684580,0.016,27692.0,27691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491684981,0.01,27692.0,27690.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680491685181,0.01,27692.0,27690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491686481,0.01,27692.0,27691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491686984,0.01,27692.0,27691.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680491687376,0.01,27692.0,27691.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680491689485,0.01,27692.0,27691.0,0.10792085]
["bitfinex-derivatives","BTCF0:USTF0",1680491690080,0.3007,27694.0,27691.0,0.10692085]
["bitfinex-derivatives","BTCF0:USTF0",1680491690284,0.3007,27694.0,27692.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680491690586,0.3007,27694.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491691281,0.3217,27694.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491691685,0.3217,27694.0,27692.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680491691981,0.3217,27694.0,27693.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491692379,0.3007,27694.0,27693.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491692579,0.3217,27694.0,27693.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680491692885,0.3007,27694.0,27693.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491693085,0.3217,27694.0,27693.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680491694288,0.021,27694.0,27693.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680491695588,0.17184815,27696.0,27693.0,0.14356008]
["bitfinex-derivatives","BTCF0:USTF0",1680491695887,0.021,27694.0,27693.0,0.14456008]
["bitfinex-derivatives","BTCF0:USTF0",1680491696586,0.19284815,27696.0,27693.0,0.14456008]
["bitfinex-derivatives","BTCF0:USTF0",1680491696985,0.17184815,27696.0,27693.0,0.14356008]
["bitfinex-derivatives","BTCF0:USTF0",1680491697191,0.021,27694.0,27693.0,0.05416008]
["bitfinex-derivatives","BTCF0:USTF0",1680491697489,0.021,27694.0,27693.0,0.12626008]
["bitfinex-derivatives","BTCF0:USTF0",1680491698678,0.021,27696.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491698879,0.071,27696.0,27695.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680491699079,0.05,27696.0,27695.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680491699277,0.59454815,27697.0,27695.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680491699481,0.54454815,27697.0,27695.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680491699680,0.071,27696.0,27695.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680491700189,0.17184815,27696.0,27695.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680491700590,0.19284815,27696.0,27695.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680491700889,0.021,27696.0,27695.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680491701090,0.021,27696.0,27695.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680491701993,0.021,27696.0,27695.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680491702492,0.071,27696.0,27695.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680491702689,0.071,27696.0,27695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491702690,0.0931,27696.0,27695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491703089,0.0721,27696.0,27694.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680491703291,0.1321,27696.0,27695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491703795,0.0821,27696.0,27695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491705890,0.1321,27696.0,27695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491706889,0.3828,27696.0,27695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491709192,0.3828,27696.0,27695.0,0.01773739]
["bitfinex-derivatives","BTCF0:USTF0",1680491710898,0.0821,27696.0,27695.0,0.01773739]
["bitfinex-derivatives","BTCF0:USTF0",1680491711993,0.01,27696.0,27695.0,0.08993739]
["bitfinex-derivatives","BTCF0:USTF0",1680491713396,0.01,27696.0,27695.0,0.08933739]
["bitfinex-derivatives","BTCF0:USTF0",1680491715202,0.0819,27696.0,27695.0,0.01773739]
["bitfinex-derivatives","BTCF0:USTF0",1680491715399,0.1319,27696.0,27695.0,0.01773739]
["bitfinex-derivatives","BTCF0:USTF0",1680491715597,0.30374815,27696.0,27695.0,0.01773739]
["bitfinex-derivatives","BTCF0:USTF0",1680491715797,0.30374815,27696.0,27695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491716104,0.4326,27696.0,27692.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680491716298,0.3726,27693.0,27689.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680491716499,0.0722,27691.0,27690.0,0.01667832]
["bitfinex-derivatives","BTCF0:USTF0",1680491717603,0.0742,27691.0,27690.0,0.03167832]
["bitfinex-derivatives","BTCF0:USTF0",1680491719000,0.0722,27691.0,27690.0,0.02067832]
["bitfinex-derivatives","BTCF0:USTF0",1680491722003,0.1219,27692.0,27690.0,0.02067832]
["bitfinex-derivatives","BTCF0:USTF0",1680491722207,0.05,27691.0,27690.0,0.02067832]
["bitfinex-derivatives","BTCF0:USTF0",1680491722902,0.05,27691.0,27690.0,0.01667832]
["bitfinex-derivatives","BTCF0:USTF0",1680491723101,0.1249,27692.0,27690.0,0.01667832]
["bitfinex-derivatives","BTCF0:USTF0",1680491723503,0.1219,27692.0,27690.0,0.02067832]
["bitfinex-derivatives","BTCF0:USTF0",1680491725303,0.05,27691.0,27690.0,0.02067832]
["bitfinex-derivatives","BTCF0:USTF0",1680491725609,0.05,27691.0,27690.0,0.00851229]
["bitfinex-derivatives","BTCF0:USTF0",1680491726497,0.05,27691.0,27690.0,0.01251229]
["bitfinex-derivatives","BTCF0:USTF0",1680491728209,0.066,27691.0,27690.0,0.00951229]
["bitfinex-derivatives","BTCF0:USTF0",1680491731608,0.066,27691.0,27690.0,0.08111229]
["bitfinex-derivatives","BTCF0:USTF0",1680491731609,0.01094411,27691.0,27690.0,0.08111229]
["bitfinex-derivatives","BTCF0:USTF0",1680491731805,0.47273803,27699.0,27692.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680491732010,0.3007,27699.0,27695.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680491732212,0.3007,27699.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491733107,0.3007,27699.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491733309,0.3007,27699.0,27697.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491734015,0.3077,27699.0,27697.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491734312,0.3007,27699.0,27697.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680491734613,0.3077,27699.0,27697.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680491736107,0.3077,27699.0,27698.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680491737108,0.3077,27699.0,27697.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680491737314,0.3077,27699.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491737612,0.3077,27699.0,27698.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680491738017,0.3077,27699.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491738617,0.3077,27699.0,27698.0,0.16032225]
["bitfinex-derivatives","BTCF0:USTF0",1680491739119,0.007,27699.0,27698.0,0.16032225]
["bitfinex-derivatives","BTCF0:USTF0",1680491739617,0.007,27699.0,27698.0,0.16232225]
["bitfinex-derivatives","BTCF0:USTF0",1680491741515,0.006,27699.0,27698.0,0.16232225]
["bitfinex-derivatives","BTCF0:USTF0",1680491742614,0.006,27699.0,27698.0,0.16132225]
["bitfinex-derivatives","BTCF0:USTF0",1680491744214,0.006,27699.0,27698.0,0.46202225]
["bitfinex-derivatives","BTCF0:USTF0",1680491748228,0.05461773,27703.0,27698.0,0.41102225]
["bitfinex-derivatives","BTCF0:USTF0",1680491748522,0.47273803,27704.0,27700.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680491748715,0.3507,27704.0,27700.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680491748916,0.05,27703.0,27700.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680491749225,0.05,27703.0,27701.0,0.02049403]
["bitfinex-derivatives","BTCF0:USTF0",1680491749424,0.056,27703.0,27701.0,0.07049403]
["bitfinex-derivatives","BTCF0:USTF0",1680491749724,0.05,27703.0,27701.0,0.02049403]
["bitfinex-derivatives","BTCF0:USTF0",1680491749921,0.055,27703.0,27701.0,0.02049403]
["bitfinex-derivatives","BTCF0:USTF0",1680491750919,0.05,27703.0,27701.0,0.02049403]
["bitfinex-derivatives","BTCF0:USTF0",1680491751119,0.005,27703.0,27701.0,0.02249403]
["bitfinex-derivatives","BTCF0:USTF0",1680491751317,0.055,27703.0,27701.0,0.02249403]
["bitfinex-derivatives","BTCF0:USTF0",1680491751517,0.005,27703.0,27701.0,0.02149403]
["bitfinex-derivatives","BTCF0:USTF0",1680491751822,0.055,27703.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491752218,0.005,27703.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491752418,0.05907692,27703.0,27702.0,0.02048526]
["bitfinex-derivatives","BTCF0:USTF0",1680491752726,0.005,27703.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491753716,0.005,27703.0,27702.0,0.0204818]
["bitfinex-derivatives","BTCF0:USTF0",1680491753913,0.005,27703.0,27702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491754118,0.055,27703.0,27702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491754323,0.055,27703.0,27701.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680491754718,0.05,27703.0,27700.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680491754923,0.055,27703.0,27702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491755314,0.005,27703.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491755518,0.055,27703.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491756321,0.005,27703.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491756525,0.05904449,27703.0,27702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491756720,0.005,27703.0,27702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491756923,0.05,27704.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491757115,0.005,27703.0,27701.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491757524,0.005,27703.0,27702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491757724,0.005,27703.0,27702.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680491758024,0.005,27703.0,27701.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491759428,0.3057,27703.0,27702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491759824,0.3057,27703.0,27700.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680491760131,0.05,27702.0,27701.0,0.02146433]
["bitfinex-derivatives","BTCF0:USTF0",1680491760326,0.05,27702.0,27701.0,0.02046433]
["bitfinex-derivatives","BTCF0:USTF0",1680491760929,0.35600535,27703.0,27701.0,0.02046433]
["bitfinex-derivatives","BTCF0:USTF0",1680491761322,0.35600535,27703.0,27701.0,0.02146433]
["bitfinex-derivatives","BTCF0:USTF0",1680491761527,0.005,27702.0,27701.0,0.02146433]
["bitfinex-derivatives","BTCF0:USTF0",1680491762930,0.06030535,27703.0,27701.0,0.02146433]
["bitfinex-derivatives","BTCF0:USTF0",1680491763127,0.005,27703.0,27701.0,0.02146433]
["bitfinex-derivatives","BTCF0:USTF0",1680491763528,0.05,27704.0,27701.0,0.02046433]
["bitfinex-derivatives","BTCF0:USTF0",1680491763730,0.005,27702.0,27701.0,0.02146433]
["bitfinex-derivatives","BTCF0:USTF0",1680491764130,0.005,27703.0,27701.0,0.02146433]
["bitfinex-derivatives","BTCF0:USTF0",1680491764631,0.05,27704.0,27701.0,0.32116433]
["bitfinex-derivatives","BTCF0:USTF0",1680491764823,0.005,27702.0,27701.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491765231,0.005,27702.0,27701.0,0.32215078]
["bitfinex-derivatives","BTCF0:USTF0",1680491766025,0.05940497,27703.0,27701.0,0.32215078]
["bitfinex-derivatives","BTCF0:USTF0",1680491766232,0.005,27703.0,27701.0,0.32215078]
["bitfinex-derivatives","BTCF0:USTF0",1680491766628,0.05,27704.0,27701.0,0.32115078]
["bitfinex-derivatives","BTCF0:USTF0",1680491766833,0.1394,27705.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491766834,0.4401,27705.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491767022,0.005,27702.0,27701.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491767334,0.05,27704.0,27701.0,0.32114475]
["bitfinex-derivatives","BTCF0:USTF0",1680491767535,0.005,27703.0,27701.0,0.32214475]
["bitfinex-derivatives","BTCF0:USTF0",1680491767735,0.005,27703.0,27701.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491767938,0.005,27703.0,27702.0,0.02044333]
["bitfinex-derivatives","BTCF0:USTF0",1680491768131,0.005,27703.0,27701.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491768636,0.05,27704.0,27702.0,0.02044151]
["bitfinex-derivatives","BTCF0:USTF0",1680491768837,0.05,27704.0,27701.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491769231,0.005,27703.0,27701.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491769428,0.005,27703.0,27702.0,0.02043939]
["bitfinex-derivatives","BTCF0:USTF0",1680491769638,0.05,27704.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491769841,0.055,27704.0,27701.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680491770140,0.005,27703.0,27701.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491770439,0.005,27703.0,27702.0,0.02043657]
["bitfinex-derivatives","BTCF0:USTF0",1680491770640,0.005,27703.0,27701.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491771040,0.06039312,27703.0,27701.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491771241,0.005,27703.0,27701.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491771846,0.055,27704.0,27701.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680491772247,0.005,27703.0,27701.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491772449,0.005,27703.0,27702.0,0.0204313]
["bitfinex-derivatives","BTCF0:USTF0",1680491772647,0.005,27703.0,27701.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491772948,0.05,27704.0,27701.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491772949,0.055,27704.0,27701.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680491773342,0.005,27703.0,27702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491773644,0.005,27703.0,27702.0,0.02142792]
["bitfinex-derivatives","BTCF0:USTF0",1680491773848,0.0903,27703.0,27702.0,0.02042792]
["bitfinex-derivatives","BTCF0:USTF0",1680491774350,0.0903,27703.0,27701.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680491774848,0.0903,27703.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491775045,0.0953,27703.0,27702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491775244,0.0953,27703.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491775245,0.0903,27703.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491775440,0.0953,27703.0,27701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491775649,0.3007,27702.0,27698.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680491775850,0.3507,27702.0,27699.0,0.02042176]
["bitfinex-derivatives","BTCF0:USTF0",1680491776046,0.05,27701.0,27699.0,0.02042176]
["bitfinex-derivatives","BTCF0:USTF0",1680491777745,0.052,27701.0,27699.0,0.02042176]
["bitfinex-derivatives","BTCF0:USTF0",1680491777949,0.05,27701.0,27699.0,0.02042176]
["bitfinex-derivatives","BTCF0:USTF0",1680491778253,0.056,27701.0,27699.0,0.02142176]
["bitfinex-derivatives","BTCF0:USTF0",1680491779152,0.006,27701.0,27699.0,0.02142176]
["bitfinex-derivatives","BTCF0:USTF0",1680491780248,0.056,27701.0,27699.0,0.02142176]
["bitfinex-derivatives","BTCF0:USTF0",1680491780651,0.22803803,27701.0,27699.0,0.02142176]
["bitfinex-derivatives","BTCF0:USTF0",1680491780849,0.056,27701.0,27699.0,0.02142176]
["bitfinex-derivatives","BTCF0:USTF0",1680491781048,0.006,27701.0,27699.0,0.02142176]
["bitfinex-derivatives","BTCF0:USTF0",1680491781454,0.17803803,27701.0,27699.0,0.02142176]
["bitfinex-derivatives","BTCF0:USTF0",1680491782150,0.22803803,27701.0,27699.0,0.02142176]
["bitfinex-derivatives","BTCF0:USTF0",1680491782452,0.17803803,27701.0,27699.0,0.02142176]
["bitfinex-derivatives","BTCF0:USTF0",1680491783453,0.47873803,27701.0,27699.0,0.02142176]
["bitfinex-derivatives","BTCF0:USTF0",1680491783755,0.52873803,27701.0,27699.0,0.02142176]
["bitfinex-derivatives","BTCF0:USTF0",1680491783953,0.47873803,27701.0,27699.0,0.02142176]
["bitfinex-derivatives","BTCF0:USTF0",1680491784153,0.47273803,27701.0,27699.0,0.02042176]
["bitfinex-derivatives","BTCF0:USTF0",1680491784354,0.47873803,27701.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491784555,0.47273803,27701.0,27697.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491784749,0.47873803,27701.0,27700.0,0.0203982]
["bitfinex-derivatives","BTCF0:USTF0",1680491784954,0.47873803,27701.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491785358,0.17803803,27701.0,27700.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680491785552,0.006,27701.0,27700.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680491785753,0.17803803,27701.0,27700.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680491786054,0.17803803,27701.0,27700.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680491786453,0.17403803,27701.0,27700.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680491786653,0.002,27701.0,27700.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680491786957,0.002,27701.0,27700.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491787153,0.002,27701.0,27700.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680491797164,0.002,27701.0,27700.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491798776,0.3922,27701.0,27694.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491799063,0.3007,27697.0,27694.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680491800163,0.3017,27697.0,27694.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1680491800468,0.3017,27697.0,27695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491801562,0.3017,27697.0,27695.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680491801758,0.3017,27697.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491802163,0.3017,27697.0,27695.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680491804867,0.001,27697.0,27695.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680491806467,0.001,27697.0,27696.0,0.10262333]
["bitfinex-derivatives","BTCF0:USTF0",1680491807271,0.001,27697.0,27696.0,0.13482333]
["bitfinex-derivatives","BTCF0:USTF0",1680491807572,0.001,27697.0,27696.0,0.15982333]
["bitfinex-derivatives","BTCF0:USTF0",1680491822385,0.001,27697.0,27696.0,0.10982333]
["bitfinex-derivatives","BTCF0:USTF0",1680491828391,0.0727,27697.0,27696.0,0.03792333]
["bitfinex-derivatives","BTCF0:USTF0",1680491828593,0.0727,27697.0,27696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680491828790,0.05,27696.0,27694.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680491829092,0.3007,27695.0,27694.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680491830093,0.3037,27695.0,27694.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680491831292,0.3027,27695.0,27694.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680491831993,0.3027,27695.0,27694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680491832693,0.3027,27695.0,27694.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680491834194,0.3027,27695.0,27694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680491834990,0.002,27695.0,27694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680491835390,0.05743587,27695.0,27694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680491836188,0.05743587,27695.0,27694.0,0.01764713]
["bitfinex-derivatives","BTCF0:USTF0",1680491842094,0.42973587,27695.0,27694.0,0.01764713]
["bitfinex-derivatives","BTCF0:USTF0",1680491852000,0.42963587,27695.0,27694.0,0.01764713]
["bitfinex-derivatives","BTCF0:USTF0",1680491853000,0.42963587,27695.0,27693.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680491853201,0.1218,27694.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491853406,0.3729,27692.0,27689.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680491853700,0.05,27691.0,27689.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680491854604,0.0719,27690.0,27686.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680491854808,0.0722,27689.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491855305,0.0722,27689.0,27686.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680491855503,0.0722,27689.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491855698,0.0722,27689.0,27686.0,0.17564072]
["bitfinex-derivatives","BTCF0:USTF0",1680491856098,0.0752,27689.0,27686.0,0.17564072]
["bitfinex-derivatives","BTCF0:USTF0",1680491856508,0.0719,27688.0,27686.0,0.17574072]
["bitfinex-derivatives","BTCF0:USTF0",1680491857009,0.0719,27688.0,27686.0,0.12574072]
["bitfinex-derivatives","BTCF0:USTF0",1680491857509,0.0719,27688.0,27686.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680491857718,0.0749,27688.0,27686.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680491858113,0.0719,27688.0,27686.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680491858415,0.0739,27688.0,27686.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680491859217,0.0749,27688.0,27686.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680491861219,0.05,27687.0,27686.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680491861918,0.05,27687.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491861919,0.05,27687.0,27685.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491862215,0.05,27687.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491862216,0.0722,27686.0,27682.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680491862414,0.1222,27685.0,27682.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680491862719,0.05,27684.0,27682.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680491864017,0.0722,27682.0,27678.0,0.05368053]
["bitfinex-derivatives","BTCF0:USTF0",1680491864220,0.7454,27679.0,27673.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491864415,0.3007,27679.0,27670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491864612,0.3007,27679.0,27673.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491864817,0.05,27678.0,27673.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491865621,0.05,27678.0,27669.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680491865815,0.05,27675.0,27674.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680491867018,0.053,27675.0,27674.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680491867223,0.053,27675.0,27672.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680491867224,0.1249,27675.0,27672.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680491867525,0.0722,27674.0,27672.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680491869014,0.0752,27674.0,27672.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680491870020,0.0752,27674.0,27672.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680491870420,0.05,27673.0,27672.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680491870823,0.05,27673.0,27669.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491870824,0.1944,27673.0,27669.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491871025,0.0722,27670.0,27669.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491871921,0.1252,27673.0,27669.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680491872225,0.0722,27673.0,27670.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680491872424,0.0722,27673.0,27671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491872927,0.0723,27676.0,27672.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680491873223,0.0723,27676.0,27673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680491873827,0.01841532,27675.0,27673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680491874025,0.06841532,27675.0,27673.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680491874226,0.01841532,27675.0,27673.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680491875124,0.02141532,27675.0,27673.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680491875522,0.02141532,27675.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491875523,0.0719,27674.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491875829,0.0722,27672.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491876625,0.0722,27672.0,27671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491876928,0.09361532,27675.0,27671.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680491877129,0.09361532,27675.0,27671.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680491877130,0.02141532,27675.0,27671.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680491877331,0.02141532,27675.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491877528,0.01841532,27675.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491878031,0.02141532,27675.0,27671.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680491883237,0.07141532,27675.0,27671.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680491883742,0.07141532,27675.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491883743,0.0896,27674.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491883929,0.05,27673.0,27668.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491884330,0.3507,27673.0,27668.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491885342,0.0904,27670.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491885533,0.05,27669.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491886545,0.1402,27669.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491886742,0.0932,27669.0,27667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491887041,0.0932,27669.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491887439,0.1432,27669.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491887638,0.0932,27669.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491888846,0.02372812,27668.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491889243,0.07372812,27668.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491889546,0.02372812,27668.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491890145,0.02672812,27668.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491892743,0.02672812,27668.0,27667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491893347,0.02672812,27668.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491893648,0.02672812,27668.0,27667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491893849,0.02672812,27668.0,27667.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680491894744,0.02672812,27668.0,27667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491895645,0.02672812,27668.0,27667.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680491896046,0.02672812,27668.0,27667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491896552,0.02672812,27668.0,27667.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680491896744,0.02672812,27668.0,27667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491897353,0.02672812,27668.0,27667.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680491897754,0.02672812,27668.0,27667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491898548,0.02672812,27668.0,27665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491898747,0.02672812,27668.0,27667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491899054,0.02672812,27668.0,27666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491900154,0.02672812,27668.0,27665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491900554,0.02672812,27668.0,27666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491901651,0.02672812,27668.0,27667.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1680491902157,0.05308105,27671.0,27667.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1680491902350,0.05,27674.0,27670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491902548,0.05,27674.0,27671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491902860,0.4994196,27675.0,27671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491903049,0.4994196,27675.0,27670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491903250,0.4994196,27675.0,27671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491903751,0.02654395,27674.0,27670.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680491903954,0.07654395,27674.0,27670.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680491904259,0.07654395,27674.0,27671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491904755,0.02654395,27674.0,27671.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680491905153,0.02954395,27674.0,27671.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680491906060,0.02954395,27674.0,27671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491906561,0.02954395,27674.0,27671.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680491907157,0.02954395,27674.0,27671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491907952,0.0902,27672.0,27671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491908160,0.05,27671.0,27667.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680491908354,0.0901,27669.0,27665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491909861,0.0931,27669.0,27665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491910052,0.1431,27669.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491910450,0.0931,27669.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491911257,0.1431,27669.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491911458,0.05,27668.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491911962,0.0904,27666.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491912963,0.0934,27666.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491914156,0.1434,27666.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491914665,0.05,27665.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491915959,0.003,27665.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491916264,0.053,27665.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491916664,0.003,27665.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491918059,0.053,27665.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491918756,0.02593342,27665.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491920661,0.07593342,27665.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491920857,0.02593342,27665.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491922068,0.11633342,27665.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491924369,0.02593342,27665.0,27664.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680491925077,0.05475095,27669.0,27665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491925374,0.0904,27673.0,27668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491925674,0.0904,27673.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491926175,0.1083196,27675.0,27671.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680491926376,0.391,27676.0,27672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491926871,0.003,27673.0,27672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491927072,0.003,27673.0,27671.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680491927272,0.05,27675.0,27672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491927472,0.05,27675.0,27672.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680491927773,0.003,27673.0,27672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491927970,0.003,27673.0,27672.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680491928171,0.003,27673.0,27672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491928475,0.052,27675.0,27672.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680491928668,0.052,27675.0,27672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491929573,0.003,27673.0,27672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491929774,0.003,27673.0,27672.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680491929974,0.05,27675.0,27672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491929975,0.052,27675.0,27672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491930175,0.002,27675.0,27672.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680491930375,0.1979093,27676.0,27672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491930577,0.003,27673.0,27672.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680491930971,0.003,27673.0,27672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491931277,0.05,27675.0,27671.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680491931476,0.052,27675.0,27672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491931683,0.052,27675.0,27672.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680491932181,0.052,27675.0,27672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491932582,0.003,27673.0,27672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491932782,0.003,27673.0,27672.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680491932978,0.00737065,27674.0,27672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491933183,0.00737065,27674.0,27672.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680491933481,0.003,27673.0,27672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491933685,0.003,27673.0,27672.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680491933983,0.01037065,27674.0,27672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491935178,0.00737065,27674.0,27672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491935384,0.003,27673.0,27672.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680491935687,0.003,27674.0,27672.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680491936087,0.05,27675.0,27671.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680491936280,0.003,27673.0,27672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491936784,0.0901,27673.0,27672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491937184,0.0931,27673.0,27672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491940390,0.003,27673.0,27672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680491940583,0.003,27673.0,27672.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1680491940982,0.003,27673.0,27672.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680491942584,0.003,27673.0,27672.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680491942891,0.003,27673.0,27672.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1680491943591,0.05385736,27679.0,27673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491943789,0.26197171,27684.0,27678.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680491944092,0.26197171,27684.0,27679.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680491944287,0.26197171,27684.0,27681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491944495,0.37006895,27684.0,27681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491944692,0.19769724,27684.0,27681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491944891,0.22469724,27684.0,27681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491945290,0.0896,27684.0,27681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680491945592,0.1166,27684.0,27681.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491945785,0.1076,27684.0,27681.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491946493,0.1076,27684.0,27682.0,0.05356029]
["bitfinex-derivatives","BTCF0:USTF0",1680491946693,0.1076,27684.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491947087,0.1076,27684.0,27681.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491947495,0.1076,27684.0,27682.0,0.00455758]
["bitfinex-derivatives","BTCF0:USTF0",1680491947687,0.1076,27684.0,27682.0,0.05455758]
["bitfinex-derivatives","BTCF0:USTF0",1680491947889,0.1076,27684.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680491948195,0.1076,27684.0,27681.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680491948394,0.1076,27684.0,27682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491948588,0.1076,27684.0,27682.0,0.05455476]
["bitfinex-derivatives","BTCF0:USTF0",1680491948784,0.1076,27684.0,27682.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680491949494,0.1076,27684.0,27682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491952495,0.018,27684.0,27683.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680491952799,0.018,27684.0,27683.0,0.39454329]
["bitfinex-derivatives","BTCF0:USTF0",1680491953390,0.018,27684.0,27683.0,0.39554329]
["bitfinex-derivatives","BTCF0:USTF0",1680491958691,0.1084,27684.0,27683.0,0.00454329]
["bitfinex-derivatives","BTCF0:USTF0",1680491958888,0.4995,27684.0,27683.0,0.00454329]
["bitfinex-derivatives","BTCF0:USTF0",1680491959400,0.4995,27684.0,27683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491965401,0.4091,27684.0,27683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491965602,0.1084,27684.0,27683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491971998,0.018,27684.0,27683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680491972806,0.018,27684.0,27683.0,0.00380587]
["bitfinex-derivatives","BTCF0:USTF0",1680491982616,0.05,27685.0,27683.0,0.00280587]
["bitfinex-derivatives","BTCF0:USTF0",1680491982814,0.053,27684.0,27683.0,0.01080587]
["bitfinex-derivatives","BTCF0:USTF0",1680491983710,0.003,27684.0,27683.0,0.01080587]
["bitfinex-derivatives","BTCF0:USTF0",1680491987315,0.075,27684.0,27683.0,0.01080587]
["bitfinex-derivatives","BTCF0:USTF0",1680491988625,0.075,27684.0,27683.0,0.31150587]
["bitfinex-derivatives","BTCF0:USTF0",1680492001634,0.3755,27684.0,27683.0,0.01080587]
["bitfinex-derivatives","BTCF0:USTF0",1680492001835,0.54787171,27684.0,27683.0,0.01080587]
["bitfinex-derivatives","BTCF0:USTF0",1680492002032,0.62017171,27684.0,27683.0,0.01080587]
["bitfinex-derivatives","BTCF0:USTF0",1680492002236,0.67017171,27684.0,27683.0,0.01080587]
["bitfinex-derivatives","BTCF0:USTF0",1680492003539,0.67011144,27684.0,27683.0,0.01080587]
["bitfinex-derivatives","BTCF0:USTF0",1680492004846,0.4978,27684.0,27683.0,0.01080587]
["bitfinex-derivatives","BTCF0:USTF0",1680492006042,0.4978,27684.0,27683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680492010050,0.4478,27684.0,27683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680492010346,0.54831503,27684.0,27683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680492010549,0.24761503,27684.0,27683.0,0.01113602]
["bitfinex-derivatives","BTCF0:USTF0",1680492012044,0.0753,27684.0,27683.0,0.01113602]
["bitfinex-derivatives","BTCF0:USTF0",1680492013044,0.003,27684.0,27683.0,0.13343602]
["bitfinex-derivatives","BTCF0:USTF0",1680492016752,0.003,27684.0,27683.0,0.08343602]
["bitfinex-derivatives","BTCF0:USTF0",1680492019251,0.0753,27684.0,27683.0,0.01113602]
["bitfinex-derivatives","BTCF0:USTF0",1680492023059,0.376,27684.0,27683.0,0.01113602]
["bitfinex-derivatives","BTCF0:USTF0",1680492023555,0.0753,27684.0,27683.0,0.01113602]
["bitfinex-derivatives","BTCF0:USTF0",1680492023757,0.376,27684.0,27683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680492024056,0.376,27684.0,27683.0,0.01099157]
["bitfinex-derivatives","BTCF0:USTF0",1680492026660,0.426,27684.0,27683.0,0.01099157]
["bitfinex-derivatives","BTCF0:USTF0",1680492026954,0.376,27684.0,27683.0,0.01099157]
["bitfinex-derivatives","BTCF0:USTF0",1680492038457,0.0753,27684.0,27683.0,0.01099157]
["bitfinex-derivatives","BTCF0:USTF0",1680492038658,0.04580503,27688.0,27684.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680492038863,0.28610941,27692.0,27687.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680492039057,0.25738835,27694.0,27691.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680492039257,0.28600941,27695.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492039761,0.0722,27695.0,27692.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680492040364,0.12593362,27695.0,27693.0,0.01769196]
["bitfinex-derivatives","BTCF0:USTF0",1680492040957,0.12693362,27695.0,27693.0,0.01769196]
["bitfinex-derivatives","BTCF0:USTF0",1680492042056,0.05473362,27695.0,27693.0,0.01769196]
["bitfinex-derivatives","BTCF0:USTF0",1680492044257,0.14423362,27695.0,27693.0,0.01769196]
["bitfinex-derivatives","BTCF0:USTF0",1680492044458,0.14423362,27695.0,27690.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492046468,0.14423362,27695.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492047463,0.14423362,27695.0,27690.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492047767,0.14423362,27695.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492050366,0.05473362,27695.0,27693.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680492052065,0.05473362,27695.0,27692.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492052262,0.05473362,27695.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492052768,0.001,27695.0,27693.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680492052969,0.001,27695.0,27694.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492053771,0.47244061,27700.0,27696.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492054075,0.47504061,27702.0,27698.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680492054272,0.17174061,27702.0,27698.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680492054876,0.17174061,27702.0,27699.0,0.02092475]
["bitfinex-derivatives","BTCF0:USTF0",1680492055074,0.22274061,27702.0,27698.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680492055277,0.22274061,27702.0,27700.0,0.0209233]
["bitfinex-derivatives","BTCF0:USTF0",1680492055678,0.05,27701.0,27698.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680492055983,0.3905,27700.0,27698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492056573,0.05,27699.0,27698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492057676,0.051,27699.0,27698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492060782,0.001,27699.0,27698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492066086,0.001,27699.0,27698.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680492066286,0.001,27699.0,27698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492066984,0.001,27699.0,27698.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680492067185,0.001,27699.0,27698.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680492068386,0.7806,27706.0,27698.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680492068387,0.1403,27705.0,27698.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680492068582,0.1403,27705.0,27699.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680492068789,0.1403,27705.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492069288,0.0903,27705.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492069591,0.0903,27705.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492069988,0.0903,27705.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492070194,0.0903,27705.0,27703.0,0.02088334]
["bitfinex-derivatives","BTCF0:USTF0",1680492070586,0.0903,27705.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492071294,0.0903,27705.0,27702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492071499,0.0903,27705.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492071699,0.0903,27705.0,27701.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680492072395,0.0903,27705.0,27702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492072694,0.0903,27705.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492073002,0.0903,27705.0,27701.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680492073997,0.0903,27705.0,27702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492074204,0.0903,27703.0,27702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492074502,0.0903,27703.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492074697,0.3507,27702.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492074893,0.3507,27702.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492075100,0.0903,27703.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492075295,0.0903,27703.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492076505,0.0903,27703.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492077010,0.0903,27703.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492077693,0.0903,27703.0,27699.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680492077901,0.0903,27703.0,27699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492078102,0.0903,27703.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492078602,0.0903,27703.0,27699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492078996,0.0903,27703.0,27699.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680492079401,0.0903,27703.0,27699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492079708,0.0903,27703.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492080008,0.0903,27703.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492080203,0.0903,27703.0,27699.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680492080704,0.0903,27703.0,27699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492080903,0.3007,27702.0,27699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492081103,0.05,27701.0,27698.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680492081607,0.05,27701.0,27698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492082003,0.1398,27701.0,27698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492082311,0.1398,27701.0,27699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492083198,0.1398,27701.0,27698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492083604,0.3007,27699.0,27696.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492083799,0.05,27698.0,27696.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492084399,0.05,27700.0,27696.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492085308,0.1398,27701.0,27697.0,0.0208427]
["bitfinex-derivatives","BTCF0:USTF0",1680492085507,0.1398,27701.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492085709,0.0898,27701.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492085908,0.0898,27701.0,27697.0,0.0708427]
["bitfinex-derivatives","BTCF0:USTF0",1680492086308,0.0898,27701.0,27697.0,0.0728427]
["bitfinex-derivatives","BTCF0:USTF0",1680492086511,0.0898,27701.0,27697.0,0.0228427]
["bitfinex-derivatives","BTCF0:USTF0",1680492086815,0.3007,27702.0,27699.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680492087112,0.17174061,27705.0,27701.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492087315,0.17174061,27705.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492087509,0.0896,27704.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492087813,0.05,27703.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492088207,0.05,27703.0,27702.0,0.02083467]
["bitfinex-derivatives","BTCF0:USTF0",1680492088406,0.1396,27704.0,27702.0,0.02283467]
["bitfinex-derivatives","BTCF0:USTF0",1680492088814,0.1396,27704.0,27702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492089016,0.1396,27704.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492089318,0.3507,27703.0,27702.0,0.02083126]
["bitfinex-derivatives","BTCF0:USTF0",1680492089614,0.3507,27703.0,27702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492091315,0.3507,27703.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492091517,0.05,27702.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492092016,0.05,27702.0,27699.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492092615,0.05,27702.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492093715,0.05,27702.0,27699.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680492094108,0.05,27703.0,27699.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680492094307,0.05,27703.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492094614,0.05,27703.0,27699.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492094816,0.05,27703.0,27699.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680492095018,0.1399,27704.0,27699.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680492095323,0.1399,27704.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492095612,0.1399,27704.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492095813,0.1399,27704.0,27699.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680492096213,0.1399,27704.0,27700.0,0.02081291]
["bitfinex-derivatives","BTCF0:USTF0",1680492096413,0.0899,27704.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492096617,0.0899,27704.0,27701.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680492096819,0.0899,27704.0,27702.0,0.02081097]
["bitfinex-derivatives","BTCF0:USTF0",1680492097010,0.0899,27704.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492097614,0.0899,27704.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492097920,0.0899,27704.0,27703.0,0.02080819]
["bitfinex-derivatives","BTCF0:USTF0",1680492098120,0.0899,27704.0,27702.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680492098321,0.0899,27704.0,27702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492098722,0.0899,27704.0,27703.0,0.02080611]
["bitfinex-derivatives","BTCF0:USTF0",1680492099119,0.0899,27704.0,27702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492099315,0.0899,27704.0,27703.0,0.02080417]
["bitfinex-derivatives","BTCF0:USTF0",1680492099520,0.0899,27704.0,27703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492099926,0.0899,27704.0,27703.0,0.02080286]
["bitfinex-derivatives","BTCF0:USTF0",1680492100222,0.0899,27704.0,27702.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680492100420,0.1399,27704.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492100723,0.1399,27704.0,27703.0,0.02280085]
["bitfinex-derivatives","BTCF0:USTF0",1680492100724,0.0899,27704.0,27703.0,0.02280085]
["bitfinex-derivatives","BTCF0:USTF0",1680492101017,0.0899,27704.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492101018,0.0899,27704.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492101215,0.0899,27704.0,27702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492101415,0.0899,27704.0,27703.0,0.02079876]
["bitfinex-derivatives","BTCF0:USTF0",1680492101618,0.0899,27704.0,27702.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680492101819,0.0899,27704.0,27703.0,0.0207975]
["bitfinex-derivatives","BTCF0:USTF0",1680492102123,0.31124061,27705.0,27702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492102318,0.26124061,27705.0,27703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492105020,0.0903,27704.0,27703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492105214,0.31204061,27704.0,27703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492105523,0.22174061,27704.0,27703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492105822,0.22174061,27704.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492106124,0.22174061,27704.0,27703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492106915,0.22174061,27704.0,27701.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680492107122,0.0722,27703.0,27701.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680492107428,0.05,27702.0,27701.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680492107729,0.05,27702.0,27701.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680492108027,0.1222,27703.0,27701.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680492108828,0.1222,27703.0,27701.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680492109328,0.0722,27703.0,27701.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680492109725,0.0722,27703.0,27701.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680492110322,0.0722,27703.0,27702.0,0.02077423]
["bitfinex-derivatives","BTCF0:USTF0",1680492110627,0.0722,27703.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492110828,0.0722,27703.0,27701.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680492111826,0.0722,27703.0,27701.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680492112028,0.29394061,27704.0,27701.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680492112430,0.24394061,27704.0,27701.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680492113030,0.24394061,27704.0,27701.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680492115136,0.24394061,27704.0,27702.0,0.02076146]
["bitfinex-derivatives","BTCF0:USTF0",1680492115326,0.24394061,27704.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492115630,0.24394061,27704.0,27701.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680492116532,0.24394061,27704.0,27701.0,0.0729932]
["bitfinex-derivatives","BTCF0:USTF0",1680492116724,0.17174061,27705.0,27703.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492116925,0.17174061,27706.0,27705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492117129,0.17174061,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492117933,0.17174061,27706.0,27705.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680492118333,0.24394061,27706.0,27705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492118730,0.1222,27706.0,27705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492123331,0.2940822,27706.0,27705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492123528,0.0722,27706.0,27705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492123734,0.24408122,27706.0,27705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492124731,0.0722,27706.0,27705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492126035,0.24405045,27706.0,27705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492126238,0.0722,27706.0,27705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492127426,0.2440659,27706.0,27705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492130932,0.0722,27706.0,27705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492132240,0.29412533,27706.0,27705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492132737,0.24412533,27706.0,27705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492138251,0.1464,27705.0,27698.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680492138441,0.0722,27700.0,27698.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680492138642,0.05,27699.0,27698.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680492139044,0.0722,27700.0,27698.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680492139446,0.0722,27700.0,27698.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1680492140343,0.05,27699.0,27698.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1680492141546,0.05,27699.0,27698.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680492141739,0.05,27699.0,27698.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680492141939,0.3007,27700.0,27698.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680492142655,0.3007,27700.0,27698.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680492143044,0.3007,27700.0,27698.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1680492144752,0.3729,27700.0,27698.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1680492145156,0.3729,27700.0,27699.0,0.02345367]
["bitfinex-derivatives","BTCF0:USTF0",1680492146153,0.3729,27700.0,27699.0,0.02945367]
["bitfinex-derivatives","BTCF0:USTF0",1680492161065,0.0722,27700.0,27699.0,0.02945367]
["bitfinex-derivatives","BTCF0:USTF0",1680492164373,0.3007,27703.0,27699.0,0.52455367]
["bitfinex-derivatives","BTCF0:USTF0",1680492164673,0.24406132,27704.0,27702.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492164674,0.0722,27704.0,27702.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492165066,0.0722,27704.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492165472,0.0722,27704.0,27702.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492166282,0.0732,27704.0,27702.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680492168187,0.0732,27704.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492169085,0.0732,27704.0,27703.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680492169382,0.0732,27704.0,27703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680492171985,0.001,27704.0,27703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680492173977,0.001,27704.0,27703.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680492175388,0.001,27704.0,27703.0,0.09597231]
["bitfinex-derivatives","BTCF0:USTF0",1680492175984,0.0732,27704.0,27703.0,0.02437231]
["bitfinex-derivatives","BTCF0:USTF0",1680492191702,0.0732,27704.0,27703.0,0.02418145]
["bitfinex-derivatives","BTCF0:USTF0",1680492193202,0.1232,27704.0,27703.0,0.02418145]
["bitfinex-derivatives","BTCF0:USTF0",1680492194401,0.1227,27704.0,27703.0,0.02418145]
["bitfinex-derivatives","BTCF0:USTF0",1680492194900,0.4956,27704.0,27703.0,0.02038719]
["bitfinex-derivatives","BTCF0:USTF0",1680492195095,0.4956,27704.0,27703.0,7.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680492195096,0.6404,27704.0,27703.0,7.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680492195301,0.85522665,27704.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492195498,0.3007,27699.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492195699,0.0722,27697.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492197402,0.05321438,27698.0,27696.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680492197603,0.3729,27699.0,27697.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492199305,0.3729,27699.0,27697.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680492199700,0.3729,27699.0,27697.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680492200701,0.3729,27699.0,27697.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680492201904,0.3007,27699.0,27698.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492202503,0.3007,27699.0,27698.0,0.09002932]
["bitfinex-derivatives","BTCF0:USTF0",1680492203108,0.3007,27699.0,27698.0,0.10202932]
["bitfinex-derivatives","BTCF0:USTF0",1680492205006,0.1222,27700.0,27698.0,0.10202932]
["bitfinex-derivatives","BTCF0:USTF0",1680492205408,0.0722,27699.0,27698.0,0.02982932]
["bitfinex-derivatives","BTCF0:USTF0",1680492206421,0.0722,27699.0,27698.0,0.01782932]
["bitfinex-derivatives","BTCF0:USTF0",1680492206615,0.0722,27699.0,27698.0,0.02282932]
["bitfinex-derivatives","BTCF0:USTF0",1680492206818,0.0722,27699.0,27698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680492207111,0.0722,27699.0,27698.0,0.02263346]
["bitfinex-derivatives","BTCF0:USTF0",1680492207315,0.0732,27699.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492207615,0.05,27697.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492209010,0.0717,27698.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492209214,0.0717,27698.0,27696.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680492210518,0.0717,27698.0,27696.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680492210716,0.0717,27698.0,27696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680492210911,0.0717,27698.0,27696.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680492211922,0.0722,27699.0,27696.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1680492212218,0.05,27698.0,27696.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1680492212922,0.05,27698.0,27696.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492213321,0.05,27698.0,27696.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1680492214321,0.05,27698.0,27696.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680492214622,0.05,27698.0,27696.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1680492215114,0.0722,27699.0,27696.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1680492215310,0.0722,27699.0,27696.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492215517,0.0722,27699.0,27696.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1680492216022,0.0732,27699.0,27696.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492216321,0.0722,27699.0,27696.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492216522,0.0732,27699.0,27696.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492218028,0.0722,27699.0,27696.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492218328,0.0732,27699.0,27696.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492218620,0.0722,27699.0,27696.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492218825,0.0732,27699.0,27696.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492220222,0.0732,27699.0,27697.0,0.01759738]
["bitfinex-derivatives","BTCF0:USTF0",1680492221019,0.0732,27699.0,27697.0,0.31829738]
["bitfinex-derivatives","BTCF0:USTF0",1680492221628,0.0732,27699.0,27697.0,0.01759738]
["bitfinex-derivatives","BTCF0:USTF0",1680492221830,0.0732,27699.0,27697.0,0.31829738]
["bitfinex-derivatives","BTCF0:USTF0",1680492222127,0.0722,27698.0,27697.0,0.01759738]
["bitfinex-derivatives","BTCF0:USTF0",1680492222423,0.0722,27698.0,27697.0,0.31829738]
["bitfinex-derivatives","BTCF0:USTF0",1680492222940,0.001,27699.0,27698.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680492223124,0.47228795,27707.0,27698.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1680492223323,0.0722,27704.0,27702.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680492225129,0.0732,27704.0,27702.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680492225633,0.0732,27704.0,27702.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680492230833,0.0732,27704.0,27702.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680492231034,0.0732,27704.0,27703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492231938,0.001,27704.0,27703.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680492234139,0.0535684,27708.0,27703.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680492234337,0.3729,27710.0,27707.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680492234534,0.48237721,27710.0,27708.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492234734,0.53237721,27710.0,27708.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492235134,0.05,27709.0,27708.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492236335,0.05,27709.0,27708.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680492237342,0.051,27709.0,27708.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680492240843,0.001,27709.0,27708.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680492241239,0.051,27709.0,27708.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680492241540,0.001,27709.0,27708.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680492241941,0.001,27709.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492241942,0.0732,27709.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492242543,0.1232,27709.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492244449,0.0732,27709.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492245552,0.1232,27709.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492246249,0.0732,27709.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492247444,0.1232,27709.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492247646,0.0732,27709.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492247951,0.1232,27709.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492248152,0.1232,27709.0,27706.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680492248350,0.0722,27708.0,27706.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680492250050,0.0722,27708.0,27706.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1680492250256,0.0722,27708.0,27707.0,0.0171764]
["bitfinex-derivatives","BTCF0:USTF0",1680492251357,0.0722,27708.0,27707.0,0.0231764]
["bitfinex-derivatives","BTCF0:USTF0",1680492252058,0.0722,27709.0,27707.0,0.0953764]
["bitfinex-derivatives","BTCF0:USTF0",1680492253355,0.0732,27709.0,27707.0,0.0893764]
["bitfinex-derivatives","BTCF0:USTF0",1680492257566,0.0732,27709.0,27708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492257862,0.0732,27709.0,27708.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680492258063,0.0732,27709.0,27708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492258659,0.0722,27709.0,27708.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680492261971,0.3729,27711.0,27708.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1680492262971,0.3739,27711.0,27708.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492263672,0.42697434,27711.0,27708.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492265266,0.42697434,27711.0,27709.0,0.02418799]
["bitfinex-derivatives","BTCF0:USTF0",1680492265573,0.05,27710.0,27709.0,0.02418799]
["bitfinex-derivatives","BTCF0:USTF0",1680492267171,0.051,27710.0,27709.0,0.02418799]
["bitfinex-derivatives","BTCF0:USTF0",1680492271974,0.1232,27710.0,27709.0,0.02418799]
["bitfinex-derivatives","BTCF0:USTF0",1680492272273,0.0732,27710.0,27709.0,0.02418799]
["bitfinex-derivatives","BTCF0:USTF0",1680492273574,0.0722,27710.0,27709.0,0.02418799]
["bitfinex-derivatives","BTCF0:USTF0",1680492273768,0.0732,27710.0,27709.0,0.02418799]
["bitfinex-derivatives","BTCF0:USTF0",1680492274172,0.0722,27710.0,27709.0,0.03018799]
["bitfinex-derivatives","BTCF0:USTF0",1680492274574,0.1222,27710.0,27709.0,0.03018799]
["bitfinex-derivatives","BTCF0:USTF0",1680492275170,0.0722,27710.0,27709.0,0.03018799]
["bitfinex-derivatives","BTCF0:USTF0",1680492279574,0.22466229,27711.0,27709.0,0.15228799]
["bitfinex-derivatives","BTCF0:USTF0",1680492279775,0.05307434,27711.0,27710.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680492279976,0.47228795,27712.0,27710.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680492280172,0.52763887,27712.0,27710.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680492280474,0.52763887,27712.0,27711.0,0.02414725]
["bitfinex-derivatives","BTCF0:USTF0",1680492281376,0.57763887,27712.0,27711.0,0.02414725]
["bitfinex-derivatives","BTCF0:USTF0",1680492281777,0.52763887,27712.0,27711.0,0.02414725]
["bitfinex-derivatives","BTCF0:USTF0",1680492281972,0.59983887,27712.0,27711.0,0.02414725]
["bitfinex-derivatives","BTCF0:USTF0",1680492282177,0.30013887,27712.0,27711.0,0.02414725]
["bitfinex-derivatives","BTCF0:USTF0",1680492282680,0.35013887,27712.0,27711.0,0.02399475]
["bitfinex-derivatives","BTCF0:USTF0",1680492283281,0.30013887,27712.0,27711.0,0.02399475]
["bitfinex-derivatives","BTCF0:USTF0",1680492283683,0.35013887,27712.0,27711.0,0.02399475]
["bitfinex-derivatives","BTCF0:USTF0",1680492284083,0.30013887,27712.0,27711.0,0.02399475]
["bitfinex-derivatives","BTCF0:USTF0",1680492287683,0.29913887,27712.0,27711.0,0.02399475]
["bitfinex-derivatives","BTCF0:USTF0",1680492287883,0.30013887,27712.0,27711.0,0.02399475]
["bitfinex-derivatives","BTCF0:USTF0",1680492288385,0.12855092,27712.0,27711.0,0.02399475]
["bitfinex-derivatives","BTCF0:USTF0",1680492289383,0.17855092,27712.0,27711.0,0.02399475]
["bitfinex-derivatives","BTCF0:USTF0",1680492290179,0.12855092,27712.0,27711.0,0.02399475]
["bitfinex-derivatives","BTCF0:USTF0",1680492305795,0.17855092,27712.0,27711.0,0.02399475]
["bitfinex-derivatives","BTCF0:USTF0",1680492308997,0.17855092,27712.0,27707.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492309197,0.0722,27709.0,27707.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492309499,0.0722,27709.0,27708.0,0.0241429]
["bitfinex-derivatives","BTCF0:USTF0",1680492309803,0.0722,27709.0,27707.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492310606,0.0722,27709.0,27707.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680492312403,0.0722,27709.0,27707.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680492312803,0.0722,27709.0,27707.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680492313608,0.0722,27709.0,27708.0,0.02413131]
["bitfinex-derivatives","BTCF0:USTF0",1680492314000,0.0722,27709.0,27707.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680492314510,0.0721276,27709.0,27707.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680492316110,0.0721276,27709.0,27707.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492316310,0.0721276,27709.0,27708.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680492316810,0.3729,27709.0,27704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492317013,0.1438,27705.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492317215,0.0722,27703.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492317407,0.05,27702.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492317602,0.05,27702.0,27700.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492317807,0.05,27702.0,27700.0,0.06492027]
["bitfinex-derivatives","BTCF0:USTF0",1680492318112,0.05,27702.0,27701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680492319613,0.05,27702.0,27700.0,0.06892027]
["bitfinex-derivatives","BTCF0:USTF0",1680492320007,0.052,27702.0,27701.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680492321109,0.052,27702.0,27700.0,0.08192027]
["bitfinex-derivatives","BTCF0:USTF0",1680492321811,0.002,27702.0,27700.0,0.08192027]
["bitfinex-derivatives","BTCF0:USTF0",1680492322012,0.0742,27702.0,27700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680492322611,0.0742,27702.0,27701.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680492323514,0.0722,27702.0,27699.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492323712,0.05,27701.0,27700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680492324111,0.05,27701.0,27699.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492325418,0.052,27701.0,27700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680492326116,0.3527,27701.0,27699.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680492326308,0.3507,27701.0,27699.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492326508,0.3527,27701.0,27700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680492327310,0.3527,27701.0,27699.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680492328512,0.3527,27701.0,27700.0,0.01163525]
["bitfinex-derivatives","BTCF0:USTF0",1680492329021,0.3527,27701.0,27700.0,0.02863525]
["bitfinex-derivatives","BTCF0:USTF0",1680492331919,0.4249,27701.0,27700.0,0.02863525]
["bitfinex-derivatives","BTCF0:USTF0",1680492335224,0.3749,27701.0,27700.0,0.02863525]
["bitfinex-derivatives","BTCF0:USTF0",1680492343125,0.0742,27701.0,27700.0,0.02863525]
["bitfinex-derivatives","BTCF0:USTF0",1680492343331,0.002,27701.0,27700.0,0.10083525]
["bitfinex-derivatives","BTCF0:USTF0",1680492344224,0.002,27701.0,27700.0,0.15083525]
["bitfinex-derivatives","BTCF0:USTF0",1680492346432,0.002,27701.0,27700.0,0.10083525]
["bitfinex-derivatives","BTCF0:USTF0",1680492347128,0.002,27701.0,27700.0,0.15083525]
["bitfinex-derivatives","BTCF0:USTF0",1680492347426,0.002,27701.0,27700.0,0.10083525]
["bitfinex-derivatives","BTCF0:USTF0",1680492351928,0.002,27701.0,27700.0,0.02863525]
["bitfinex-derivatives","BTCF0:USTF0",1680492351929,0.0742,27701.0,27700.0,0.02863525]
["bitfinex-derivatives","BTCF0:USTF0",1680492354436,0.0742,27701.0,27700.0,0.02763525]
["bitfinex-derivatives","BTCF0:USTF0",1680492354646,0.4249,27701.0,27700.0,0.02763525]
["bitfinex-derivatives","BTCF0:USTF0",1680492355741,0.3749,27701.0,27700.0,0.02763525]
["bitfinex-derivatives","BTCF0:USTF0",1680492356137,0.4249,27701.0,27700.0,0.02763525]
["bitfinex-derivatives","BTCF0:USTF0",1680492358734,0.1242,27701.0,27700.0,0.02763525]
["bitfinex-derivatives","BTCF0:USTF0",1680492361439,0.1963,27701.0,27697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492361638,0.0722,27698.0,27694.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492361834,0.0717,27696.0,27694.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492362041,0.1218,27695.0,27692.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680492362341,0.1222,27694.0,27692.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680492362744,0.05,27693.0,27692.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680492363640,0.05,27693.0,27692.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680492363840,0.4229,27693.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492364039,0.4951,27693.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492364344,0.49696362,27693.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492364544,0.49996362,27693.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492366343,0.69967514,27693.0,27684.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492366542,0.0722,27686.0,27684.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492366844,0.05,27685.0,27684.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492367439,0.05,27685.0,27684.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680492367642,0.05,27685.0,27683.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492368741,0.053,27685.0,27683.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492369848,0.003,27685.0,27683.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492371749,0.053,27685.0,27683.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492371948,0.1252,27685.0,27682.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492372151,0.0752,27685.0,27682.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492372745,0.0752,27685.0,27682.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492373350,0.00769963,27684.0,27682.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492374045,0.05769963,27684.0,27682.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492374245,0.00769963,27684.0,27682.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492375353,0.01069963,27684.0,27682.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492380055,0.01069963,27684.0,27683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492381155,0.01069963,27684.0,27682.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492384466,0.0717,27683.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492385460,0.0747,27683.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492386147,0.0717,27683.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492386352,0.0747,27683.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492386558,0.0717,27683.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492386761,0.0747,27683.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492388358,0.08840657,27683.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492390766,0.08840657,27683.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492390962,0.0722,27682.0,27681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492391459,0.0722,27682.0,27680.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680492391659,0.0722,27682.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492391860,0.01670657,27683.0,27681.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492392055,0.01670657,27683.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492392563,0.01370657,27683.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492392761,0.01670657,27683.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492394371,0.01670657,27683.0,27682.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680492395868,0.01670657,27683.0,27682.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680492396063,0.01372762,27683.0,27682.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680492396264,0.0722,27687.0,27683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492396465,0.0722,27687.0,27686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492396664,0.0722,27687.0,27686.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680492397867,0.3724,27692.0,27686.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680492398067,0.3724,27692.0,27690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492398275,0.0717,27692.0,27690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492399473,0.0717,27692.0,27690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680492399676,0.0737,27692.0,27690.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680492399877,0.0737,27692.0,27690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680492400176,0.0737,27692.0,27690.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680492400677,0.0737,27692.0,27690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680492400871,0.0737,27692.0,27690.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680492401475,0.0737,27692.0,27690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680492402079,0.0742,27692.0,27690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680492404172,0.0742,27692.0,27691.0,0.00203405]
["bitfinex-derivatives","BTCF0:USTF0",1680492406577,0.0742,27692.0,27691.0,0.00503405]
["bitfinex-derivatives","BTCF0:USTF0",1680492409782,0.0742,27692.0,27691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680492412081,0.002,27692.0,27691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680492413679,0.002,27692.0,27691.0,0.00500806]
["bitfinex-derivatives","BTCF0:USTF0",1680492416183,0.002,27692.0,27691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680492416882,0.002,27692.0,27691.0,0.00499937]
["bitfinex-derivatives","BTCF0:USTF0",1680492419686,0.052,27692.0,27691.0,0.00499937]
["bitfinex-derivatives","BTCF0:USTF0",1680492420190,0.052,27692.0,27691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680492421986,0.1242,27692.0,27691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680492423786,0.05,27691.0,27688.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492424088,0.3729,27690.0,27688.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492424290,0.05,27689.0,27688.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492425292,0.0722,27689.0,27685.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680492425495,0.3729,27687.0,27685.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680492425888,0.05549328,27686.0,27685.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680492426484,0.12769328,27686.0,27682.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492426793,0.0722,27683.0,27679.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680492427094,0.0722,27682.0,27679.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680492427293,0.3007,27681.0,27679.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680492427493,0.3507,27681.0,27679.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680492427793,0.4229,27681.0,27679.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680492428488,0.4259,27681.0,27679.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680492428888,0.3759,27681.0,27679.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680492431582,0.0752,27681.0,27679.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680492431993,0.0722,27680.0,27678.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680492432192,0.0722,27680.0,27678.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680492432789,0.0722,27680.0,27679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492433191,0.0722,27680.0,27678.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680492433392,0.0780766,27680.0,27678.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680492433592,0.0810766,27680.0,27678.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680492435798,0.0810766,27680.0,27679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492437494,0.0810766,27680.0,27678.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680492437694,0.0810766,27680.0,27678.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680492439903,0.0780766,27680.0,27678.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680492440102,0.0810766,27680.0,27678.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680492448311,0.08453766,27680.0,27678.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680492450215,0.0722,27679.0,27675.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680492450417,0.0717,27677.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492451523,0.0717,27677.0,27675.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680492451915,0.0722,27677.0,27675.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492452219,0.0752,27677.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492453016,0.0752,27677.0,27675.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492453613,0.0722,27677.0,27675.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492453818,0.0752,27677.0,27675.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492454824,0.0752,27677.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492457625,0.003,27677.0,27676.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680492460723,0.0722,27681.0,27677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492460926,0.3729,27684.0,27680.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492461229,0.3729,27687.0,27683.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492461429,0.3729,27687.0,27685.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492461630,0.0722,27687.0,27685.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492462028,0.0722,27687.0,27682.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492462029,0.0722,27686.0,27682.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492462229,0.0722,27684.0,27682.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492462727,0.0722,27684.0,27683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492462929,0.0752,27684.0,27682.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492463431,0.00544902,27683.0,27682.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492465435,0.00544902,27683.0,27682.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680492465736,0.00844902,27683.0,27682.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680492469829,0.00844902,27683.0,27682.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1680492470833,2.29216957,27693.0,27683.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1680492471034,0.0722,27694.0,27692.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492471533,0.0722,27694.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492471936,0.0722,27695.0,27693.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680492472136,0.0903,27697.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492472333,0.1403,27697.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492472534,0.006,27694.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492472730,0.0903,27697.0,27693.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680492474839,0.0903,27697.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492475035,0.001,27694.0,27693.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1680492475427,0.0903,27697.0,27693.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680492476339,0.441,27700.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492476532,0.441,27700.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492476736,0.441,27700.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492476927,0.05,27699.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492477140,0.05,27699.0,27697.0,0.00978817]
["bitfinex-derivatives","BTCF0:USTF0",1680492477441,0.05,27699.0,27697.0,0.05978817]
["bitfinex-derivatives","BTCF0:USTF0",1680492477735,0.05,27699.0,27697.0,0.00978817]
["bitfinex-derivatives","BTCF0:USTF0",1680492479337,0.447,27700.0,27697.0,0.00978817]
["bitfinex-derivatives","BTCF0:USTF0",1680492479338,0.17158795,27704.0,27699.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1680492479546,1.31037678,27711.0,27703.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680492479737,0.7007,27713.0,27709.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492480244,0.05,27710.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492481538,0.0899,27711.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492481936,0.1403,27712.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492482537,0.0903,27712.0,27709.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680492482738,0.1403,27712.0,27709.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680492483241,0.05,27711.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492488047,0.05,27711.0,27709.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492488450,0.05,27712.0,27709.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492488644,0.7007,27713.0,27709.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492491553,0.7007,27713.0,27709.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680492492151,0.7007,27713.0,27710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492493051,0.7007,27713.0,27709.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680492493448,0.7007,27713.0,27710.0,0.02716666]
["bitfinex-derivatives","BTCF0:USTF0",1680492493654,0.7007,27713.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492494256,0.7007,27713.0,27710.0,0.02616666]
["bitfinex-derivatives","BTCF0:USTF0",1680492494454,0.3007,27713.0,27710.0,0.02616666]
["bitfinex-derivatives","BTCF0:USTF0",1680492494651,0.3007,27713.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492495058,0.3007,27713.0,27712.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492496255,0.05520236,27716.0,27712.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492496462,0.3007,27720.0,27715.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680492496757,0.3007,27720.0,27716.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492497153,0.35346683,27720.0,27716.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492497456,0.05,27719.0,27716.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492497854,0.05,27719.0,27716.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680492500653,0.0903,27718.0,27716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492500849,0.05,27717.0,27716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492502252,0.1403,27719.0,27716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492503555,0.1403,27719.0,27714.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680492503765,0.1403,27719.0,27716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492505565,0.0903,27719.0,27716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492506960,0.1403,27719.0,27716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492507767,0.05,27718.0,27716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492508570,0.1403,27719.0,27717.0,0.03115108]
["bitfinex-derivatives","BTCF0:USTF0",1680492508767,0.0903,27719.0,27717.0,0.03115108]
["bitfinex-derivatives","BTCF0:USTF0",1680492509071,0.1403,27719.0,27717.0,0.03115108]
["bitfinex-derivatives","BTCF0:USTF0",1680492509463,0.1403,27719.0,27716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492509863,0.0903,27719.0,27716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492510060,0.0903,27719.0,27717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492510565,0.0903,27719.0,27716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492510963,0.1403,27719.0,27716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492511169,0.0903,27719.0,27716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492511670,0.1403,27719.0,27716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492511870,0.0903,27719.0,27716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492512173,0.35346683,27720.0,27717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492512367,0.35346683,27720.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492512569,0.35346683,27720.0,27717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492512774,0.35346683,27720.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492512969,0.35346683,27720.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492513773,0.35346683,27720.0,27717.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680492513976,0.35346683,27720.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492514274,0.35346683,27720.0,27718.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680492514467,0.35346683,27720.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492514871,0.35346683,27720.0,27718.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680492515175,0.05276683,27720.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492515366,0.0903,27721.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492516562,0.0903,27721.0,27718.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680492516770,0.0903,27721.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492517175,0.14575682,27721.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492517674,0.19575682,27721.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492517875,0.14575682,27721.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492518079,0.19575682,27721.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492518271,0.14575682,27721.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492518472,0.14575682,27721.0,27718.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680492519477,0.05545682,27721.0,27719.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492519678,0.05,27723.0,27719.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492519882,0.15803244,27723.0,27719.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492520180,0.05,27723.0,27719.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492520375,0.47640206,27724.0,27719.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492520573,0.42640206,27724.0,27719.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492521074,0.05,27723.0,27719.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492521275,0.05,27723.0,27719.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680492521480,0.22117051,27723.0,27719.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680492521876,0.05,27723.0,27719.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680492522076,0.22117051,27723.0,27719.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680492523382,0.17117051,27723.0,27719.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680492523586,0.17117051,27722.0,27720.0,0.03419474]
["bitfinex-derivatives","BTCF0:USTF0",1680492523883,0.05,27721.0,27720.0,0.03419474]
["bitfinex-derivatives","BTCF0:USTF0",1680492524083,0.22117051,27723.0,27720.0,0.03419474]
["bitfinex-derivatives","BTCF0:USTF0",1680492524279,0.22117051,27723.0,27721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492524680,0.17117051,27723.0,27721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492525391,0.21482665,27723.0,27721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492525685,0.17141253,27722.0,27721.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680492527382,1.41842493,27727.0,27721.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1680492527383,0.17141253,27726.0,27721.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1680492527685,0.31701892,27727.0,27725.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492528276,0.20740021,27727.0,27726.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680492528478,0.05413697,27728.0,27726.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680492528479,0.05413697,27728.0,27726.0,0.13067728]
["bitfinex-derivatives","BTCF0:USTF0",1680492528685,0.17141253,27729.0,27727.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680492528881,0.17141253,27729.0,27727.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492529186,0.17141253,27729.0,27727.0,0.09022724]
["bitfinex-derivatives","BTCF0:USTF0",1680492529387,0.05459236,27729.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492529588,0.22141253,27731.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492529887,0.05,27730.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492530182,0.17141253,27730.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492530390,0.17141253,27730.0,27727.0,0.14222724]
["bitfinex-derivatives","BTCF0:USTF0",1680492530689,0.17141253,27730.0,27727.0,0.09222724]
["bitfinex-derivatives","BTCF0:USTF0",1680492531587,0.17141253,27731.0,27727.0,0.09222724]
["bitfinex-derivatives","BTCF0:USTF0",1680492531883,0.17141253,27731.0,27728.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680492532087,0.22141253,27731.0,27729.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492532390,0.17141253,27731.0,27729.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492533478,0.33282626,27732.0,27729.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492533682,0.33282626,27732.0,27729.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680492534693,0.22531848,27732.0,27731.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492535185,0.27531848,27732.0,27731.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492535386,0.05390595,27732.0,27731.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492535691,0.05,27732.0,27731.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680492536697,0.63167674,27733.0,27731.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680492536897,0.63671769,27733.0,27731.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680492537295,0.68671769,27733.0,27731.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680492537896,0.35574095,27733.0,27731.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680492538198,0.40574095,27733.0,27731.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680492538498,0.40574095,27733.0,27732.0,0.04516241]
["bitfinex-derivatives","BTCF0:USTF0",1680492538898,0.35574095,27733.0,27732.0,0.04516241]
["bitfinex-derivatives","BTCF0:USTF0",1680492539793,0.35574095,27733.0,27732.0,0.04716241]
["bitfinex-derivatives","BTCF0:USTF0",1680492542898,0.35574095,27733.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492543094,0.002,27732.0,27724.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492543406,0.3007,27726.0,27724.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492543702,0.05,27725.0,27724.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492544801,0.3007,27726.0,27724.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492545298,0.05,27725.0,27724.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492545898,0.05,27725.0,27724.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680492546101,0.05,27725.0,27724.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492546697,0.3007,27726.0,27724.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492547203,0.05,27725.0,27724.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492547603,0.052,27725.0,27724.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492548212,0.052,27725.0,27723.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680492548704,0.002,27725.0,27723.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680492550302,0.052,27725.0,27723.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680492551304,0.002,27725.0,27723.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680492551707,0.052,27725.0,27723.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680492551895,0.002,27725.0,27722.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492552802,0.052,27725.0,27722.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492553495,0.052,27725.0,27723.0,0.03573354]
["bitfinex-derivatives","BTCF0:USTF0",1680492553808,0.052,27725.0,27722.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492554303,0.3007,27726.0,27722.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492554508,0.05,27725.0,27722.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492555008,0.052,27725.0,27722.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492555309,0.002,27725.0,27722.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492555501,0.002,27725.0,27722.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680492555701,0.002,27725.0,27722.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492556001,0.052,27725.0,27722.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492557911,0.002,27725.0,27722.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492558106,0.052,27725.0,27722.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492561408,0.002,27725.0,27722.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492561813,0.052,27725.0,27722.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492562012,0.002,27725.0,27722.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492562218,0.002,27725.0,27723.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492562219,0.0742,27725.0,27723.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492563417,0.0722,27725.0,27723.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492563919,0.0722,27725.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492564412,0.0742,27725.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492564718,0.0722,27725.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492564913,0.0742,27725.0,27723.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680492565113,0.0742,27725.0,27723.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492565309,0.002,27725.0,27724.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680492565515,0.002,27725.0,27724.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680492566710,0.0717,27728.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492567018,0.0717,27728.0,27726.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680492567820,0.3729,27731.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492568012,0.0722,27731.0,27729.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492568515,0.0722,27731.0,27730.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1680492569817,0.17141253,27732.0,27730.0,0.109128]
["bitfinex-derivatives","BTCF0:USTF0",1680492570014,0.05,27731.0,27730.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1680492570214,0.05,27731.0,27730.0,0.109128]
["bitfinex-derivatives","BTCF0:USTF0",1680492570414,0.05,27732.0,27730.0,0.109128]
["bitfinex-derivatives","BTCF0:USTF0",1680492570724,0.05,27732.0,27731.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680492571217,0.17141253,27734.0,27731.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680492571409,0.17141253,27735.0,27733.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492571611,0.17141253,27735.0,27734.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492571814,0.27612416,27735.0,27734.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492572116,0.27612416,27735.0,27732.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680492572314,0.22612416,27735.0,27733.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680492572710,0.22612416,27735.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492573112,0.05471163,27735.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492573318,0.17141253,27736.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492573512,0.05,27735.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492573913,0.22141253,27736.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492574110,0.17141253,27736.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492574316,0.26161253,27737.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492574517,0.26161253,27737.0,27733.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680492574713,0.17141253,27737.0,27735.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680492575020,0.36641343,27738.0,27735.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680492575215,0.17141253,27736.0,27735.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680492576115,0.17141253,27737.0,27735.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680492576312,0.17141253,27737.0,27736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492576517,0.17141253,27737.0,27736.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680492576822,0.22187463,27737.0,27736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492577213,0.31207463,27737.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492577419,0.22187463,27736.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492577731,0.05,27735.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492578120,0.05,27735.0,27731.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680492578318,0.05,27735.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492579220,0.04981939,27735.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492581029,0.04981939,27735.0,27733.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680492581229,0.04981939,27735.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492581527,0.04981939,27735.0,27733.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680492583623,0.10370344,27735.0,27734.0,0.04672998]
["bitfinex-derivatives","BTCF0:USTF0",1680492583924,0.04981939,27735.0,27734.0,0.04672998]
["bitfinex-derivatives","BTCF0:USTF0",1680492585428,0.04981939,27735.0,27734.0,0.04872998]
["bitfinex-derivatives","BTCF0:USTF0",1680492586824,0.13931939,27735.0,27734.0,0.04872998]
["bitfinex-derivatives","BTCF0:USTF0",1680492587230,0.19250035,27735.0,27734.0,0.04872998]
["bitfinex-derivatives","BTCF0:USTF0",1680492591932,0.10300035,27735.0,27734.0,0.04872998]
["bitfinex-derivatives","BTCF0:USTF0",1680492594535,0.05318096,27735.0,27734.0,0.04872998]
["bitfinex-derivatives","BTCF0:USTF0",1680492594737,0.05,27737.0,27734.0,0.13892998]
["bitfinex-derivatives","BTCF0:USTF0",1680492594932,0.05,27738.0,27734.0,0.13892998]
["bitfinex-derivatives","BTCF0:USTF0",1680492596433,0.05,27738.0,27735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492596839,0.24764583,27739.0,27735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492597134,0.15754583,27739.0,27736.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680492597537,0.05,27739.0,27736.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680492598534,0.3507,27740.0,27737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492598740,0.05,27739.0,27737.0,0.03949582]
["bitfinex-derivatives","BTCF0:USTF0",1680492600542,0.0896,27738.0,27737.0,0.03949582]
["bitfinex-derivatives","BTCF0:USTF0",1680492600843,0.0896,27738.0,27737.0,0.04149582]
["bitfinex-derivatives","BTCF0:USTF0",1680492607139,0.1395,27739.0,27737.0,0.04149582]
["bitfinex-derivatives","BTCF0:USTF0",1680492607339,0.0895,27739.0,27737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492607641,0.05,27739.0,27737.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680492607843,0.05,27739.0,27738.0,0.03990907]
["bitfinex-derivatives","BTCF0:USTF0",1680492608237,0.05,27739.0,27737.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680492608437,0.05,27739.0,27738.0,0.03990768]
["bitfinex-derivatives","BTCF0:USTF0",1680492608743,0.05,27739.0,27737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492608744,0.1402,27739.0,27737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492609043,0.0902,27738.0,27733.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680492609237,0.05,27737.0,27733.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680492609437,0.05,27737.0,27734.0,0.03990498]
["bitfinex-derivatives","BTCF0:USTF0",1680492611044,0.3507,27737.0,27734.0,0.03990498]
["bitfinex-derivatives","BTCF0:USTF0",1680492611838,0.05,27734.0,27729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492612037,0.0902,27732.0,27729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492612237,0.05,27731.0,27730.0,0.03112505]
["bitfinex-derivatives","BTCF0:USTF0",1680492613842,0.0902,27732.0,27730.0,0.03112505]
["bitfinex-derivatives","BTCF0:USTF0",1680492614947,0.002,27731.0,27730.0,0.03312505]
["bitfinex-derivatives","BTCF0:USTF0",1680492615147,0.052,27731.0,27730.0,0.03312505]
["bitfinex-derivatives","BTCF0:USTF0",1680492615351,0.05,27731.0,27730.0,0.03112505]
["bitfinex-derivatives","BTCF0:USTF0",1680492615647,0.0922,27732.0,27730.0,0.03312505]
["bitfinex-derivatives","BTCF0:USTF0",1680492615852,0.002,27731.0,27730.0,0.03312505]
["bitfinex-derivatives","BTCF0:USTF0",1680492616051,0.052,27731.0,27730.0,0.03312505]
["bitfinex-derivatives","BTCF0:USTF0",1680492616250,0.002,27731.0,27730.0,0.03312505]
["bitfinex-derivatives","BTCF0:USTF0",1680492616755,0.05,27731.0,27730.0,0.03112505]
["bitfinex-derivatives","BTCF0:USTF0",1680492616943,0.05,27731.0,27730.0,0.03312505]
["bitfinex-derivatives","BTCF0:USTF0",1680492618754,0.1402,27731.0,27730.0,0.03312505]
["bitfinex-derivatives","BTCF0:USTF0",1680492619150,0.1422,27731.0,27730.0,0.03312505]
["bitfinex-derivatives","BTCF0:USTF0",1680492623058,0.0922,27731.0,27730.0,0.03312505]
["bitfinex-derivatives","BTCF0:USTF0",1680492626755,0.05,27730.0,27727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492626955,0.0902,27728.0,27721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492627151,0.05,27727.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492627454,0.05,27727.0,27724.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680492628956,0.05,27727.0,27725.0,0.02172888]
["bitfinex-derivatives","BTCF0:USTF0",1680492629657,0.0902,27728.0,27727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492630553,0.0902,27728.0,27725.0,0.02172888]
["bitfinex-derivatives","BTCF0:USTF0",1680492630759,0.05,27727.0,27725.0,0.02172888]
["bitfinex-derivatives","BTCF0:USTF0",1680492633758,0.0942,27728.0,27725.0,0.02172888]
["bitfinex-derivatives","BTCF0:USTF0",1680492633951,0.004,27727.0,27725.0,0.02172888]
["bitfinex-derivatives","BTCF0:USTF0",1680492634152,0.054,27727.0,27725.0,0.02172888]
["bitfinex-derivatives","BTCF0:USTF0",1680492635655,0.0902,27726.0,27725.0,0.02172888]
["bitfinex-derivatives","BTCF0:USTF0",1680492635860,0.1402,27726.0,27725.0,0.02172888]
["bitfinex-derivatives","BTCF0:USTF0",1680492636462,0.1402,27726.0,27721.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680492636662,0.05,27725.0,27721.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680492637161,0.072,27724.0,27722.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492637865,0.05,27723.0,27722.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492638264,0.05,27723.0,27722.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680492639665,0.054,27723.0,27722.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680492640860,0.05,27723.0,27722.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680492641959,0.1262,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492642160,0.054,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492643262,0.05,27723.0,27721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492643466,0.054,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492643965,0.004,27723.0,27722.0,0.0187421]
["bitfinex-derivatives","BTCF0:USTF0",1680492646074,0.004,27723.0,27722.0,0.1087421]
["bitfinex-derivatives","BTCF0:USTF0",1680492648070,0.14,27726.0,27722.0,0.1067421]
["bitfinex-derivatives","BTCF0:USTF0",1680492648374,0.004,27723.0,27722.0,0.1067421]
["bitfinex-derivatives","BTCF0:USTF0",1680492648965,0.14,27726.0,27722.0,0.1067421]
["bitfinex-derivatives","BTCF0:USTF0",1680492649169,0.144,27726.0,27722.0,0.1087421]
["bitfinex-derivatives","BTCF0:USTF0",1680492649978,0.004,27723.0,27722.0,0.1067421]
["bitfinex-derivatives","BTCF0:USTF0",1680492651075,0.3007,27728.0,27722.0,0.1966421]
["bitfinex-derivatives","BTCF0:USTF0",1680492651275,0.004,27726.0,27725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492651475,0.3007,27728.0,27725.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680492651876,0.3007,27728.0,27726.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492652077,0.3007,27728.0,27727.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680492652273,0.1402,27731.0,27727.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680492652487,0.0902,27731.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492652873,0.0902,27731.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492653478,0.0902,27731.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492654382,0.0902,27731.0,27728.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680492656574,0.0902,27731.0,27728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492656774,0.0902,27731.0,27728.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680492657174,0.0902,27731.0,27729.0,0.01670597]
["bitfinex-derivatives","BTCF0:USTF0",1680492657378,0.0902,27731.0,27728.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680492657578,0.0902,27731.0,27729.0,0.01670469]
["bitfinex-derivatives","BTCF0:USTF0",1680492657979,0.0902,27731.0,27728.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680492658179,0.0902,27731.0,27730.0,0.01670322]
["bitfinex-derivatives","BTCF0:USTF0",1680492658480,0.0902,27731.0,27728.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680492658680,0.0902,27731.0,27730.0,0.01685608]
["bitfinex-derivatives","BTCF0:USTF0",1680492658881,0.0902,27731.0,27728.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680492659181,0.0902,27731.0,27729.0,0.01685484]
["bitfinex-derivatives","BTCF0:USTF0",1680492659381,0.0902,27731.0,27728.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680492659581,0.0902,27731.0,27729.0,0.0168535]
["bitfinex-derivatives","BTCF0:USTF0",1680492660275,0.1402,27731.0,27729.0,0.0168535]
["bitfinex-derivatives","BTCF0:USTF0",1680492660880,0.1402,27731.0,27729.0,0.0188535]
["bitfinex-derivatives","BTCF0:USTF0",1680492661183,0.0902,27731.0,27729.0,0.0188535]
["bitfinex-derivatives","BTCF0:USTF0",1680492661586,0.1402,27731.0,27729.0,0.0188535]
["bitfinex-derivatives","BTCF0:USTF0",1680492661785,0.0902,27731.0,27729.0,0.0188535]
["bitfinex-derivatives","BTCF0:USTF0",1680492661984,0.05,27731.0,27729.0,0.0188535]
["bitfinex-derivatives","BTCF0:USTF0",1680492662982,0.05,27731.0,27729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492663480,0.09,27730.0,27729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492663881,0.05,27729.0,27725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492664085,0.3909,27727.0,27726.0,0.01684119]
["bitfinex-derivatives","BTCF0:USTF0",1680492664481,0.05,27726.0,27722.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680492665583,0.05,27726.0,27725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680492665784,0.05,27726.0,27722.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680492665991,0.05,27726.0,27722.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1680492666290,0.05,27726.0,27722.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680492666484,0.05,27726.0,27725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680492666886,0.05,27726.0,27722.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1680492667291,0.3007,27724.0,27722.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680492667491,0.05,27723.0,27722.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680492668191,0.3007,27724.0,27722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492669094,0.05,27723.0,27722.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680492669483,0.05,27723.0,27722.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680492669894,0.05,27723.0,27722.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680492670296,0.3007,27724.0,27722.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680492671285,0.3007,27724.0,27722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492671497,0.3007,27724.0,27722.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680492671897,0.3007,27724.0,27722.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1680492673891,0.3007,27724.0,27723.0,0.01681459]
["bitfinex-derivatives","BTCF0:USTF0",1680492674092,0.3007,27724.0,27722.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1680492674999,0.05,27723.0,27722.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1680492675598,0.05,27723.0,27722.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1680492675796,0.05,27723.0,27722.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680492675996,0.3507,27726.0,27722.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1680492677197,0.3507,27726.0,27722.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680492677401,0.3507,27726.0,27722.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680492677601,0.3007,27725.0,27722.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680492677803,0.05,27724.0,27722.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680492678698,0.05,27724.0,27722.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1680492679000,0.1402,27724.0,27722.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680492682607,0.0902,27724.0,27722.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680492683915,0.3007,27725.0,27723.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680492684208,0.3909,27728.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492685907,0.3909,27728.0,27724.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680492686206,0.3929,27728.0,27724.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680492688010,0.3929,27728.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492688409,0.3929,27728.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492688802,0.3929,27728.0,27724.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680492689001,0.3929,27728.0,27726.0,0.01677364]
["bitfinex-derivatives","BTCF0:USTF0",1680492690206,0.3929,27728.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492690404,0.05,27727.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492692007,0.1401,27727.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492696717,0.1401,27727.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492697212,0.1401,27727.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492697910,0.1401,27727.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492698110,0.4408,27727.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492701613,0.4408,27727.0,27722.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680492701614,0.3007,27725.0,27722.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680492701806,0.05,27724.0,27722.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680492702006,0.05,27724.0,27721.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680492702209,0.1222,27724.0,27722.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680492703709,0.1222,27724.0,27722.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680492704015,0.0722,27724.0,27723.0,0.01673267]
["bitfinex-derivatives","BTCF0:USTF0",1680492704416,0.0722,27724.0,27722.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680492705021,0.0722,27724.0,27723.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680492705406,0.0722,27724.0,27722.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680492705612,0.0722,27724.0,27722.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680492705815,0.1222,27724.0,27722.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680492706216,0.0722,27724.0,27722.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680492706813,0.0722,27724.0,27723.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680492707013,0.0722,27724.0,27723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680492707318,0.0722,27724.0,27722.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680492708311,0.0722,27724.0,27723.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680492708618,0.0722,27724.0,27722.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680492708822,0.0722,27724.0,27722.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680492709722,0.0722,27724.0,27722.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680492710023,0.0722,27724.0,27723.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680492710324,0.0722,27724.0,27722.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680492711925,0.0722,27724.0,27722.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680492714127,0.1222,27724.0,27722.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680492714426,0.0722,27724.0,27722.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680492715030,0.1222,27724.0,27722.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680492715428,0.05,27723.0,27722.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680492716425,0.05,27723.0,27722.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680492718829,0.05,27723.0,27722.0,0.09740789]
["bitfinex-derivatives","BTCF0:USTF0",1680492719029,0.05,27723.0,27722.0,0.11409959]
["bitfinex-derivatives","BTCF0:USTF0",1680492719232,0.1222,27724.0,27722.0,0.11409959]
["bitfinex-derivatives","BTCF0:USTF0",1680492720237,0.3729,27724.0,27722.0,0.08809959]
["bitfinex-derivatives","BTCF0:USTF0",1680492720425,0.3729,27724.0,27722.0,0.10809959]
["bitfinex-derivatives","BTCF0:USTF0",1680492721936,0.0716,27723.0,27722.0,0.0366917]
["bitfinex-derivatives","BTCF0:USTF0",1680492722122,0.1216,27723.0,27722.0,0.0366917]
["bitfinex-derivatives","BTCF0:USTF0",1680492722326,0.0716,27723.0,27722.0,0.0366917]
["bitfinex-derivatives","BTCF0:USTF0",1680492722835,0.0716,27723.0,27722.0,0.0426917]
["bitfinex-derivatives","BTCF0:USTF0",1680492727033,0.0716,27723.0,27720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492727034,0.05,27722.0,27720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492727243,0.0722,27721.0,27718.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492727537,0.1219,27720.0,27718.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492727737,0.05,27719.0,27718.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492728336,0.05,27719.0,27718.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680492728533,0.1218,27719.0,27718.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680492728734,0.1218,27719.0,27718.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492728934,0.1238,27719.0,27718.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680492729132,0.0738,27719.0,27718.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680492732040,0.0736,27719.0,27718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680492734731,0.0736,27719.0,27718.0,0.01992956]
["bitfinex-derivatives","BTCF0:USTF0",1680492738746,0.0726,27719.0,27718.0,0.01892956]
["bitfinex-derivatives","BTCF0:USTF0",1680492739749,0.0724121,27719.0,27718.0,0.01892956]
["bitfinex-derivatives","BTCF0:USTF0",1680492739949,0.0734121,27719.0,27718.0,0.01892956]
["bitfinex-derivatives","BTCF0:USTF0",1680492740350,0.0724121,27719.0,27718.0,0.01892956]
["bitfinex-derivatives","BTCF0:USTF0",1680492740943,0.0714121,27719.0,27718.0,0.00892956]
["bitfinex-derivatives","BTCF0:USTF0",1680492741139,0.0734121,27719.0,27718.0,0.01892956]
["bitfinex-derivatives","BTCF0:USTF0",1680492741347,0.0734121,27719.0,27718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680492743251,0.3741121,27719.0,27718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680492743455,0.4241121,27719.0,27718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680492744057,0.05,27718.0,27714.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492744349,0.0717,27716.0,27714.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492745153,0.3724,27716.0,27714.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492746154,0.3754,27716.0,27714.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492749057,0.3754,27716.0,27715.0,0.00278083]
["bitfinex-derivatives","BTCF0:USTF0",1680492752061,0.3753,27716.0,27715.0,0.00278083]
["bitfinex-derivatives","BTCF0:USTF0",1680492754368,0.003,27716.0,27715.0,0.07428083]
["bitfinex-derivatives","BTCF0:USTF0",1680492757558,0.003,27716.0,27715.0,0.37498083]
["bitfinex-derivatives","BTCF0:USTF0",1680492768576,0.003,27716.0,27715.0,0.49718083]
["bitfinex-derivatives","BTCF0:USTF0",1680492769079,0.00282267,27716.0,27715.0,0.49718083]
["bitfinex-derivatives","BTCF0:USTF0",1680492769279,0.0026362,27716.0,27715.0,0.49718083]
["bitfinex-derivatives","BTCF0:USTF0",1680492769471,0.00244751,27716.0,27715.0,0.49718083]
["bitfinex-derivatives","BTCF0:USTF0",1680492769673,0.00226036,27716.0,27715.0,0.49718083]
["bitfinex-derivatives","BTCF0:USTF0",1680492770180,0.00189861,27716.0,27715.0,0.49718083]
["bitfinex-derivatives","BTCF0:USTF0",1680492770483,0.00169295,27716.0,27715.0,0.49718083]
["bitfinex-derivatives","BTCF0:USTF0",1680492770874,0.00151055,27716.0,27715.0,0.49718083]
["bitfinex-derivatives","BTCF0:USTF0",1680492771175,0.00133812,27716.0,27715.0,0.44718083]
["bitfinex-derivatives","BTCF0:USTF0",1680492771480,0.41684891,27727.0,27715.0,1.04158083]
["bitfinex-derivatives","BTCF0:USTF0",1680492771775,0.73806475,27728.0,27726.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492771776,0.45906639,27728.0,27726.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492771978,0.12596639,27728.0,27726.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680492772170,0.05,27727.0,27726.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680492772576,0.077,27727.0,27726.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680492772985,0.077,27727.0,27726.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680492773372,0.05,27727.0,27726.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680492773682,0.054,27727.0,27726.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680492776785,0.054,27727.0,27726.0,0.07859524]
["bitfinex-derivatives","BTCF0:USTF0",1680492776985,0.3547,27727.0,27726.0,0.07859524]
["bitfinex-derivatives","BTCF0:USTF0",1680492778386,0.4266,27727.0,27726.0,0.00709524]
["bitfinex-derivatives","BTCF0:USTF0",1680492778684,0.4266,27727.0,27723.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492778985,0.05,27724.0,27723.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492781188,0.052,27724.0,27723.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1680492781987,0.052,27724.0,27723.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680492781988,0.1236,27724.0,27723.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680492782682,0.0736,27724.0,27723.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680492784586,0.0717,27723.0,27720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492784886,0.0716,27721.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680492785286,0.05,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680492786790,0.052,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680492787984,0.002,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680492788584,0.002,27720.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492790088,0.052,27720.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492790283,0.3726,27721.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492790484,0.002,27720.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492790679,0.052,27720.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492790886,0.002,27720.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492791183,0.052,27720.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492792392,0.3729,27721.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492792690,0.002,27720.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492792886,0.052,27720.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492793393,0.05,27720.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492793587,0.05,27720.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492793793,0.0722,27717.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492794096,0.07444519,27717.0,27714.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492794286,0.05,27716.0,27714.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492795692,0.055,27716.0,27714.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492797091,0.05,27716.0,27714.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492801988,0.0716,27715.0,27712.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492802191,0.05,27714.0,27712.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492803589,0.0719,27713.0,27710.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492803794,0.0722,27711.0,27710.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492804195,0.1222,27711.0,27710.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492804999,0.1226,27711.0,27706.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492805200,0.0718,27708.0,27706.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492805400,0.05,27707.0,27706.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492806702,0.05,27707.0,27706.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680492806906,0.05,27707.0,27706.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492807105,0.052,27707.0,27706.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492808998,0.01301966,27707.0,27706.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492809904,0.01301966,27707.0,27706.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680492810108,0.01301966,27707.0,27706.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680492811906,0.01301966,27707.0,27706.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492825718,0.01301966,27707.0,27706.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680492826224,0.002,27707.0,27706.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680492827714,0.0716,27711.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492827914,0.0716,27711.0,27709.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492828122,0.01107194,27710.0,27709.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492828917,0.01107194,27710.0,27709.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680492829123,0.0719,27713.0,27710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492829325,0.0719,27713.0,27711.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680492829520,0.011076,27712.0,27711.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680492831322,0.012076,27712.0,27711.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680492831633,0.012076,27712.0,27711.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1680492832030,0.084276,27712.0,27711.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680492832232,0.083276,27712.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492832430,0.085276,27712.0,27711.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680492833327,0.083276,27712.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492833629,0.085276,27712.0,27711.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680492834235,0.085276,27712.0,27711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492836734,0.088276,27712.0,27710.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492837035,0.088276,27712.0,27710.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492837535,0.083276,27712.0,27710.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492837738,0.088276,27712.0,27710.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492841837,0.088276,27712.0,27710.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492842039,0.0716,27711.0,27709.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680492842237,0.0716,27711.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492843335,0.0716,27711.0,27710.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680492844327,0.0722,27713.0,27710.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680492844533,0.0722,27713.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492844936,0.0722,27713.0,27711.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680492845142,0.0832,27713.0,27711.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680492845344,0.0832,27713.0,27711.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680492846133,0.0722,27713.0,27711.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680492846345,0.0832,27713.0,27711.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680492848342,0.0722,27713.0,27711.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680492848541,0.0772,27713.0,27711.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680492848839,0.0719,27714.0,27712.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492849039,0.0719,27714.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492849750,0.0719,27714.0,27712.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492850045,0.0769,27714.0,27712.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492851237,0.0719,27714.0,27712.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492851439,0.0769,27714.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492851745,0.005,27714.0,27713.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680492851949,0.005,27714.0,27713.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680492852748,0.0722,27715.0,27713.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1680492853054,0.001,27714.0,27713.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1680492853848,0.00442312,27714.0,27713.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1680492854252,0.00342312,27714.0,27713.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1680492854549,0.00342312,27714.0,27713.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680492854751,0.00442312,27714.0,27713.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1680492855551,0.00442312,27714.0,27713.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1680492861956,0.00442312,27714.0,27713.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1680492868758,0.00325301,27714.0,27713.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1680492878364,0.00325301,27714.0,27713.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680492878962,0.00325301,27714.0,27713.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680492880770,0.00225301,27714.0,27713.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680492880968,0.01325301,27714.0,27713.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680492881269,0.00225301,27714.0,27713.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680492881470,0.00725301,27714.0,27713.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680492882070,0.07905301,27714.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492882868,0.07905301,27714.0,27712.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492883270,0.07905301,27714.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492883866,0.07905301,27714.0,27712.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492884069,0.07905301,27714.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492884366,0.07405301,27714.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492884566,0.07905301,27714.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492889374,0.07405301,27714.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492889681,0.07405301,27714.0,27713.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680492889976,0.07505301,27714.0,27713.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680492891574,0.07505301,27714.0,27713.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680492892079,0.00325301,27714.0,27713.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680492893082,0.00325301,27714.0,27713.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680492894886,0.00725301,27714.0,27713.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680492901890,0.00725301,27714.0,27711.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680492902088,0.0717,27713.0,27711.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680492903889,0.0717,27713.0,27711.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680492906094,0.00261045,27712.0,27711.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680492906996,0.00361045,27712.0,27711.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680492907386,0.00461045,27712.0,27711.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680492908598,0.05461045,27712.0,27711.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680492908902,0.19901045,27712.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492909095,0.0716,27710.0,27708.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492910690,0.3773,27710.0,27708.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492911903,0.3773,27710.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492911904,0.0716,27709.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492912203,0.1216,27708.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492912796,0.0716,27708.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492913192,0.0726,27708.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492915399,0.0726,27708.0,27706.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680492915600,0.0726,27708.0,27706.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680492917313,0.3729,27707.0,27703.0,0.42743457]
["bitfinex-derivatives","BTCF0:USTF0",1680492917605,0.0716,27705.0,27703.0,0.42743457]
["bitfinex-derivatives","BTCF0:USTF0",1680492917811,0.05,27704.0,27703.0,0.42743457]
["bitfinex-derivatives","BTCF0:USTF0",1680492918013,0.05,27704.0,27703.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680492918896,0.053,27704.0,27703.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680492919807,0.003,27704.0,27703.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680492920508,0.0192652,27704.0,27703.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680492921907,0.0914652,27704.0,27703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492922706,0.4642652,27704.0,27699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492922912,0.0722,27700.0,27699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492923214,0.3729,27700.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492923511,0.0717,27697.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492925012,0.0717,27697.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492925209,0.05,27698.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492925210,0.0718,27694.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492925405,0.0716,27694.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492925607,0.0716,27694.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492925809,0.0716,27692.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492927411,0.0746,27692.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492927714,0.10013018,27692.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492928704,0.10043018,27692.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492928909,0.0717,27690.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492930018,0.0747,27690.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492930417,0.0722,27689.0,27685.0,0.42763852]
["bitfinex-derivatives","BTCF0:USTF0",1680492930616,0.0716,27687.0,27685.0,0.42763852]
["bitfinex-derivatives","BTCF0:USTF0",1680492931017,0.0716,27687.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492931418,0.10750428,27687.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492932218,0.10750428,27687.0,27685.0,0.42783852]
["bitfinex-derivatives","BTCF0:USTF0",1680492932809,0.10750428,27687.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492933012,0.10450428,27687.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492933209,0.10750428,27687.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492933412,0.10750428,27687.0,27685.0,0.42783852]
["bitfinex-derivatives","BTCF0:USTF0",1680492934416,0.0718,27686.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492934623,0.1218,27686.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492934930,0.0718,27686.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492935117,0.1218,27686.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492935820,0.10659372,27686.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492937821,0.10659372,27686.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492938120,0.0718,27683.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492939324,0.10628334,27683.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492939516,0.10628334,27683.0,27682.0,0.30051126]
["bitfinex-derivatives","BTCF0:USTF0",1680492939822,0.10928334,27683.0,27682.0,0.30051126]
["bitfinex-derivatives","BTCF0:USTF0",1680492941918,0.10988334,27683.0,27682.0,0.35051126]
["bitfinex-derivatives","BTCF0:USTF0",1680492943116,0.10988334,27683.0,27682.0,0.42271126]
["bitfinex-derivatives","BTCF0:USTF0",1680492943117,0.03768334,27683.0,27682.0,0.42271126]
["bitfinex-derivatives","BTCF0:USTF0",1680492943416,0.003,27683.0,27682.0,0.42271126]
["bitfinex-derivatives","BTCF0:USTF0",1680492949622,0.0748,27683.0,27682.0,0.30051126]
["bitfinex-derivatives","BTCF0:USTF0",1680492950923,0.0748,27683.0,27682.0,0.35051126]
["bitfinex-derivatives","BTCF0:USTF0",1680492951427,0.003,27683.0,27682.0,0.35051126]
["bitfinex-derivatives","BTCF0:USTF0",1680492951727,0.0746,27683.0,27682.0,0.30051126]
["bitfinex-derivatives","BTCF0:USTF0",1680492951925,0.0747,27683.0,27682.0,0.30051126]
["bitfinex-derivatives","BTCF0:USTF0",1680492952128,0.0747,27683.0,27682.0,0.35051126]
["bitfinex-derivatives","BTCF0:USTF0",1680492953427,0.0747,27683.0,27682.0,0.30051126]
["bitfinex-derivatives","BTCF0:USTF0",1680492955528,0.0747,27683.0,27682.0,0.35051126]
["bitfinex-derivatives","BTCF0:USTF0",1680492956227,0.0747,27683.0,27682.0,0.30051126]
["bitfinex-derivatives","BTCF0:USTF0",1680492956428,0.0747,27683.0,27682.0,0.35051126]
["bitfinex-derivatives","BTCF0:USTF0",1680492958637,0.003,27683.0,27682.0,0.42271126]
["bitfinex-derivatives","BTCF0:USTF0",1680492961938,0.003,27683.0,27682.0,0.49491126]
["bitfinex-derivatives","BTCF0:USTF0",1680492965945,0.003,27683.0,27682.0,0.44491126]
["bitfinex-derivatives","BTCF0:USTF0",1680492966148,0.003,27683.0,27682.0,0.37271126]
["bitfinex-derivatives","BTCF0:USTF0",1680492966449,0.03998074,27683.0,27682.0,0.37271126]
["bitfinex-derivatives","BTCF0:USTF0",1680492968750,0.11178074,27683.0,27682.0,0.30051126]
["bitfinex-derivatives","BTCF0:USTF0",1680492969750,0.05,27682.0,27679.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680492970052,0.0716,27681.0,27679.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680492970239,0.05,27680.0,27679.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680492970746,0.0716,27681.0,27679.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680492971347,0.003,27680.0,27679.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680492971745,0.0746,27681.0,27679.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680492972047,0.0751,27681.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492972245,0.0903,27682.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492972449,0.0903,27682.0,27678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492972848,0.0903,27682.0,27677.0,0.44476047]
["bitfinex-derivatives","BTCF0:USTF0",1680492973352,0.3007,27681.0,27677.0,0.44476047]
["bitfinex-derivatives","BTCF0:USTF0",1680492973552,0.05,27680.0,27677.0,0.44476047]
["bitfinex-derivatives","BTCF0:USTF0",1680492974049,0.05,27680.0,27677.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680492974245,0.05,27680.0,27677.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680492974451,0.09,27679.0,27675.0,0.35459708]
["bitfinex-derivatives","BTCF0:USTF0",1680492974649,0.05,27678.0,27675.0,0.35459708]
["bitfinex-derivatives","BTCF0:USTF0",1680492975154,0.05,27678.0,27673.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1680492975155,0.0895,27676.0,27671.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680492975346,0.0895,27676.0,27674.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492976852,0.0925,27676.0,27674.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492977554,0.0925,27676.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492977852,0.003,27676.0,27675.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680492980753,0.04717224,27676.0,27675.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680492981052,0.003,27676.0,27675.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680492982652,0.3007,27684.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492982849,0.3007,27684.0,27681.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680492983055,0.3007,27684.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492983452,0.003,27684.0,27681.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680492983959,0.003,27684.0,27683.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680492984551,0.003,27684.0,27683.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680492985263,0.003,27684.0,27683.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680492985664,0.003,27684.0,27683.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680492987958,0.003,27684.0,27683.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680492988861,0.003,27684.0,27683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492989861,0.0933,27684.0,27683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492992065,0.003,27684.0,27683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492995571,0.03644102,27684.0,27683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680492995770,0.05,27683.0,27677.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492995970,0.05,27681.0,27677.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680492996673,0.0903,27682.0,27678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492997369,0.3007,27681.0,27678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680492997675,0.05,27680.0,27677.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680492997969,0.05,27680.0,27678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680492998173,0.0895,27679.0,27674.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680492998369,0.0895,27679.0,27678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680492998774,0.0895,27679.0,27674.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680492999175,0.3007,27678.0,27674.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680493000070,0.0925,27679.0,27674.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680493000372,0.0895,27679.0,27674.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680493000574,0.003,27678.0,27674.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680493000874,0.003,27678.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493001069,0.003,27678.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493001269,0.0925,27679.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493001664,0.3007,27678.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493001866,0.3037,27678.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493002065,0.394,27678.0,27675.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680493002268,0.394,27678.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493002667,0.0933,27678.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493002880,0.0903,27678.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493003478,0.0933,27678.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493003673,0.003,27678.0,27677.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680493007269,0.003,27678.0,27677.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1680493007573,0.12334102,27684.0,27677.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1680493007574,0.03344102,27684.0,27677.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1680493007783,0.03344102,27684.0,27683.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680493007973,0.0903,27687.0,27683.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680493008174,0.0903,27687.0,27684.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493009174,0.0903,27687.0,27684.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680493009175,0.0923,27687.0,27684.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680493010681,0.02826091,27686.0,27684.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680493011276,0.02826091,27686.0,27685.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680493011582,0.03126091,27686.0,27685.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680493011780,0.03126091,27686.0,27685.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680493012282,0.03126091,27686.0,27685.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680493015282,0.05,27691.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493015480,0.05,27691.0,27689.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493016287,0.004,27691.0,27689.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493016486,0.054,27691.0,27689.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493017090,0.004,27691.0,27689.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493017386,0.054,27691.0,27689.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493017585,0.05,27691.0,27689.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493017777,0.004,27691.0,27689.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493018586,0.004,27691.0,27689.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680493018887,0.054,27691.0,27689.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680493019785,0.1435,27691.0,27689.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493020687,0.1435,27691.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493020993,0.1435,27691.0,27687.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680493022092,0.054,27691.0,27687.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493022285,0.054,27691.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493022587,0.01818739,27690.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493022787,0.01818739,27690.0,27687.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493023183,0.31888739,27690.0,27687.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493023686,0.05,27689.0,27687.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493024087,0.05,27689.0,27687.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680493024387,0.36888739,27690.0,27687.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680493024589,0.31888739,27690.0,27687.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680493024891,0.001,27689.0,27687.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680493025090,0.051,27689.0,27687.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680493025590,0.001,27689.0,27687.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680493025795,0.01819575,27688.0,27687.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680493026183,0.01819575,27688.0,27687.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493026385,0.01819575,27688.0,27687.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680493026787,0.02019575,27688.0,27687.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680493034287,0.10969575,27688.0,27687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680493034493,0.10969575,27688.0,27683.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680493034494,0.05,27687.0,27683.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680493034890,0.3507,27687.0,27683.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680493035692,0.3527,27687.0,27683.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680493035995,0.0901,27685.0,27683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493036201,0.05,27684.0,27683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493036895,0.0901,27685.0,27683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493037899,0.0901,27685.0,27681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493038092,0.003,27684.0,27683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493038298,0.053,27684.0,27683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493038497,0.0931,27685.0,27683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493038894,0.3037,27684.0,27683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493039093,0.3537,27684.0,27683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493039392,0.3507,27684.0,27683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493040696,0.37595134,27684.0,27683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493041700,0.05,27683.0,27680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493042000,0.1403,27683.0,27679.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680493043089,0.0903,27683.0,27679.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680493043399,0.1403,27683.0,27679.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680493043600,0.1433,27683.0,27679.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680493043899,0.05,27682.0,27679.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680493044489,0.05,27682.0,27677.0,0.05449234]
["bitfinex-derivatives","BTCF0:USTF0",1680493044490,0.0903,27680.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680493044899,0.05,27679.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680493045700,0.1403,27680.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680493046496,0.003,27679.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680493046701,0.053,27679.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680493047001,0.0933,27680.0,27677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493047390,0.0933,27680.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680493047391,0.003,27679.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680493047592,0.053,27679.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680493048102,0.05,27679.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680493048296,0.1433,27680.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680493048602,0.003,27679.0,27677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493048999,0.003,27679.0,27678.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680493051901,0.003,27679.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493053206,0.003,27679.0,27677.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680493053400,0.003,27679.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493053707,0.003,27679.0,27678.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680493054107,0.003,27679.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493055809,0.03071173,27679.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493055997,0.003,27679.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493056608,0.05,27681.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493056807,0.003,27679.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493060914,0.003,27679.0,27677.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680493061699,0.003,27679.0,27678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493062214,0.003,27679.0,27678.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680493065619,0.0899,27686.0,27679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493065925,0.3277,27688.0,27684.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680493065926,0.02144883,27685.0,27684.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680493066316,0.05,27687.0,27684.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680493066522,0.8406,27689.0,27684.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680493066722,0.8406,27689.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493066915,0.4406,27689.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493067116,0.4406,27689.0,27685.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680493067323,0.004,27686.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493067722,0.4446,27689.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493068028,0.3946,27689.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493068321,0.002,27686.0,27685.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680493068524,0.002,27686.0,27685.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680493068823,0.45,27691.0,27685.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680493068824,0.004,27689.0,27685.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680493069021,0.004,27689.0,27688.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680493069220,0.3507,27692.0,27688.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680493069423,0.3007,27692.0,27690.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493070422,0.01134221,27691.0,27690.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493070625,0.06134221,27691.0,27690.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493071419,0.01534221,27691.0,27690.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493071617,0.06534221,27691.0,27690.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493072122,0.06534221,27691.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493072923,0.06534221,27691.0,27688.0,0.35426571]
["bitfinex-derivatives","BTCF0:USTF0",1680493073329,0.01534221,27691.0,27688.0,0.35426571]
["bitfinex-derivatives","BTCF0:USTF0",1680493073630,0.06534221,27691.0,27688.0,0.35426571]
["bitfinex-derivatives","BTCF0:USTF0",1680493073824,0.01534221,27691.0,27688.0,0.35426571]
["bitfinex-derivatives","BTCF0:USTF0",1680493074022,0.01534221,27691.0,27690.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680493077835,0.01534221,27691.0,27690.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680493078029,0.01534221,27691.0,27690.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680493083831,0.3007,27698.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493084130,0.05,27700.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493084333,0.05,27700.0,27696.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680493085330,0.027,27698.0,27696.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680493085733,0.00469958,27699.0,27696.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680493086232,0.027,27698.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493086429,0.027,27698.0,27697.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680493086635,0.027,27698.0,27697.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680493086823,0.027,27699.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493087029,0.93204784,27710.0,27699.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680493087224,0.7902,27711.0,27706.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680493087538,0.4895,27711.0,27706.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680493087835,0.05,27710.0,27706.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680493088032,0.0903,27708.0,27707.0,0.01090483]
["bitfinex-derivatives","BTCF0:USTF0",1680493088527,0.0903,27708.0,27706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493088734,0.3507,27707.0,27706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493088929,0.05,27707.0,27706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493089131,0.05,27707.0,27703.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680493089837,0.0903,27708.0,27706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493090929,0.0903,27708.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493091439,0.0903,27708.0,27706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493091731,0.0903,27708.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493091937,0.05,27709.0,27705.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680493092338,0.05,27709.0,27706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493092540,0.391,27710.0,27706.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680493092731,0.391,27710.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493093533,0.391,27710.0,27708.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493093534,0.3007,27710.0,27708.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493093829,0.3507,27710.0,27708.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493094139,0.3007,27710.0,27708.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493094337,0.4,27711.0,27708.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680493095239,0.45,27711.0,27708.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680493095640,0.05,27710.0,27708.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680493096437,0.45,27711.0,27708.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680493097746,0.05,27710.0,27708.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680493099948,0.05,27710.0,27708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493099949,0.1395,27710.0,27708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493100139,0.0895,27709.0,27708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493100339,0.0895,27709.0,27702.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680493100340,0.05,27708.0,27702.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680493100642,0.3007,27704.0,27702.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680493101043,0.1395,27703.0,27699.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680493101442,0.1395,27703.0,27702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680493101748,0.0903,27706.0,27702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680493101942,0.05,27705.0,27703.0,0.00341005]
["bitfinex-derivatives","BTCF0:USTF0",1680493103447,0.05,27705.0,27703.0,0.02541005]
["bitfinex-derivatives","BTCF0:USTF0",1680493104952,0.3007,27706.0,27704.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680493105144,0.3007,27706.0,27705.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680493106049,0.3007,27706.0,27705.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1680493108551,0.3007,27706.0,27705.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680493108749,0.3507,27706.0,27705.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680493110854,0.4408,27706.0,27703.0,0.00341005]
["bitfinex-derivatives","BTCF0:USTF0",1680493111057,0.0903,27704.0,27699.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493111351,0.05,27703.0,27699.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493111950,0.1403,27703.0,27699.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680493112147,0.441,27703.0,27699.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680493112548,0.441,27703.0,27699.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680493112757,0.391,27703.0,27699.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680493112951,0.391,27703.0,27699.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680493114653,0.1395,27707.0,27702.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493115256,0.1395,27707.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493115450,0.0899,27709.0,27704.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493115651,0.3007,27711.0,27707.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680493115952,0.0895,27712.0,27707.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680493116157,0.0895,27712.0,27708.0,0.05825264]
["bitfinex-derivatives","BTCF0:USTF0",1680493117149,0.3507,27714.0,27710.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493117150,0.003,27711.0,27710.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493117660,0.003,27712.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493118060,0.3507,27714.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493118360,0.3507,27714.0,27712.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680493118361,0.3007,27714.0,27712.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680493118560,0.3007,27714.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493119457,0.3007,27714.0,27712.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680493119762,0.3037,27714.0,27712.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680493119962,0.3037,27714.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493119963,0.003,27714.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493120150,0.003,27714.0,27713.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680493120755,0.003,27714.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493120954,0.003,27714.0,27712.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680493121155,0.003,27714.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493121351,0.003,27714.0,27713.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680493121956,0.003,27714.0,27713.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680493122263,0.3007,27719.0,27713.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1680493122458,0.3007,27719.0,27718.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680493123758,0.3007,27719.0,27718.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680493129171,0.05,27722.0,27718.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680493129469,0.31207463,27723.0,27718.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680493129774,0.05,27722.0,27718.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680493130565,0.05,27722.0,27719.0,0.02140473]
["bitfinex-derivatives","BTCF0:USTF0",1680493131164,0.0902,27723.0,27719.0,0.32210473]
["bitfinex-derivatives","BTCF0:USTF0",1680493131371,0.0902,27723.0,27720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493131771,0.1402,27723.0,27720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493131972,0.1402,27723.0,27720.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680493131973,0.05,27723.0,27720.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680493132168,0.52257463,27724.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493132371,0.47257463,27724.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493132675,0.52257463,27724.0,27720.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680493132972,0.52257463,27724.0,27721.0,0.02139793]
["bitfinex-derivatives","BTCF0:USTF0",1680493133168,0.52257463,27724.0,27721.0,0.07139793]
["bitfinex-derivatives","BTCF0:USTF0",1680493133372,0.47257463,27724.0,27720.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680493133574,0.3007,27724.0,27722.0,0.02139643]
["bitfinex-derivatives","BTCF0:USTF0",1680493133769,0.3007,27724.0,27721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493134073,0.05,27723.0,27721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493137081,0.3507,27724.0,27721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493137287,0.3007,27724.0,27721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493137984,0.3007,27725.0,27723.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493139282,0.3007,27725.0,27723.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680493141688,0.3007,27725.0,27723.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493141889,0.3007,27725.0,27723.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680493145579,0.3007,27725.0,27724.0,0.02351593]
["bitfinex-derivatives","BTCF0:USTF0",1680493147189,0.3007,27725.0,27724.0,0.07351593]
["bitfinex-derivatives","BTCF0:USTF0",1680493147390,0.3007,27725.0,27724.0,0.11541593]
["bitfinex-derivatives","BTCF0:USTF0",1680493149794,0.3007,27725.0,27724.0,0.11441593]
["bitfinex-derivatives","BTCF0:USTF0",1680493150190,0.3007,27725.0,27724.0,0.11341593]
["bitfinex-derivatives","BTCF0:USTF0",1680493150390,0.3007,27725.0,27724.0,0.11441593]
["bitfinex-derivatives","BTCF0:USTF0",1680493152888,0.14,27729.0,27724.0,0.11441593]
["bitfinex-derivatives","BTCF0:USTF0",1680493153495,0.19487116,27729.0,27724.0,0.11441593]
["bitfinex-derivatives","BTCF0:USTF0",1680493153697,0.19487116,27729.0,27724.0,0.11341593]
["bitfinex-derivatives","BTCF0:USTF0",1680493153893,0.19487116,27729.0,27724.0,0.11541593]
["bitfinex-derivatives","BTCF0:USTF0",1680493154791,0.3906,27727.0,27724.0,0.02551593]
["bitfinex-derivatives","BTCF0:USTF0",1680493155196,0.05,27726.0,27724.0,0.02551593]
["bitfinex-derivatives","BTCF0:USTF0",1680493156289,0.05,27726.0,27724.0,0.02451593]
["bitfinex-derivatives","BTCF0:USTF0",1680493162004,0.1401,27726.0,27724.0,0.02451593]
["bitfinex-derivatives","BTCF0:USTF0",1680493170198,0.1395,27725.0,27720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493170403,0.0901,27722.0,27720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493170603,0.0901,27722.0,27721.0,0.0151923]
["bitfinex-derivatives","BTCF0:USTF0",1680493171803,0.0901,27722.0,27721.0,0.0231923]
["bitfinex-derivatives","BTCF0:USTF0",1680493172005,0.1395,27723.0,27721.0,0.0231923]
["bitfinex-derivatives","BTCF0:USTF0",1680493172808,0.1395,27723.0,27721.0,0.0161923]
["bitfinex-derivatives","BTCF0:USTF0",1680493173504,0.09,27726.0,27721.0,0.1057923]
["bitfinex-derivatives","BTCF0:USTF0",1680493173706,0.09,27726.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493173912,0.14,27726.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493174402,0.141,27726.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493174809,0.14,27726.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493175009,0.31287463,27726.0,27722.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680493175211,0.26287463,27726.0,27722.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680493176101,0.26287463,27726.0,27722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493176307,0.26287463,27726.0,27722.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680493177012,0.001,27726.0,27725.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680493177803,0.17187463,27729.0,27725.0,0.1119232]
["bitfinex-derivatives","BTCF0:USTF0",1680493178011,0.001,27726.0,27725.0,0.0217232]
["bitfinex-derivatives","BTCF0:USTF0",1680493178208,0.001,27726.0,27725.0,0.1117232]
["bitfinex-derivatives","BTCF0:USTF0",1680493178509,0.001,27726.0,27725.0,0.1617232]
["bitfinex-derivatives","BTCF0:USTF0",1680493180408,0.001,27726.0,27725.0,0.1607232]
["bitfinex-derivatives","BTCF0:USTF0",1680493184316,0.001,27726.0,27725.0,0.1107232]
["bitfinex-derivatives","BTCF0:USTF0",1680493184908,0.001,27726.0,27725.0,0.1607232]
["bitfinex-derivatives","BTCF0:USTF0",1680493189322,0.05,27731.0,27727.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680493189515,0.05,27731.0,27729.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680493190519,0.05,27731.0,27729.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680493190718,0.05,27731.0,27730.0,0.02566242]
["bitfinex-derivatives","BTCF0:USTF0",1680493190921,0.40562575,27732.0,27730.0,0.02566242]
["bitfinex-derivatives","BTCF0:USTF0",1680493191620,0.05,27731.0,27730.0,0.02566242]
["bitfinex-derivatives","BTCF0:USTF0",1680493191824,0.05,27731.0,27730.0,0.02766242]
["bitfinex-derivatives","BTCF0:USTF0",1680493193322,0.05,27731.0,27725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493193323,0.1403,27731.0,27726.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680493193519,0.3007,27729.0,27726.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680493193817,0.05,27728.0,27727.0,0.01790364]
["bitfinex-derivatives","BTCF0:USTF0",1680493194220,0.05,27728.0,27726.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680493194620,0.05,27728.0,27726.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680493194814,0.3047,27729.0,27726.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680493195120,0.004,27728.0,27726.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680493195317,0.054,27728.0,27726.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680493196023,0.004,27728.0,27726.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680493196622,0.054,27728.0,27726.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680493196822,0.004,27728.0,27726.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680493197023,0.054,27728.0,27726.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680493197817,0.004,27728.0,27726.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680493198013,0.054,27728.0,27726.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680493198317,0.004,27728.0,27726.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680493198624,0.054,27728.0,27726.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680493202027,0.004,27728.0,27726.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680493205930,0.054,27728.0,27726.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680493206127,0.054,27728.0,27727.0,0.01159359]
["bitfinex-derivatives","BTCF0:USTF0",1680493206334,0.054,27728.0,27726.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680493206926,0.054,27728.0,27726.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680493207132,0.052,27728.0,27727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493207838,0.002,27728.0,27726.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680493208133,0.052,27728.0,27726.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680493208434,0.052,27728.0,27727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493209431,0.05,27728.0,27726.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680493209627,0.052,27728.0,27726.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680493209827,0.05,27728.0,27726.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680493210023,0.052,27728.0,27727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493210428,0.05,27728.0,27726.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680493210634,0.052,27728.0,27726.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680493210831,0.05,27728.0,27726.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680493211032,0.052,27728.0,27727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493211233,0.1423,27728.0,27722.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680493211535,0.3908,27726.0,27722.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680493212030,0.05,27725.0,27722.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680493212333,0.1222,27725.0,27723.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493212733,0.1222,27725.0,27722.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680493212734,0.05,27725.0,27724.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493212927,0.3007,27726.0,27724.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493213128,0.3007,27726.0,27725.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493213636,0.3507,27726.0,27725.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493214135,0.3507,27726.0,27725.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680493214939,0.05,27726.0,27725.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680493215333,0.0732,27727.0,27725.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680493216333,0.0722,27727.0,27725.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680493216535,0.0752,27727.0,27725.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493219336,0.05,27726.0,27725.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493220243,0.1222,27726.0,27723.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680493220545,0.05,27724.0,27723.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680493221339,0.0722,27725.0,27723.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680493221340,0.0722,27725.0,27723.0,0.08296509]
["bitfinex-derivatives","BTCF0:USTF0",1680493222041,0.05,27726.0,27724.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493223243,0.05,27726.0,27724.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680493224744,0.3726,27727.0,27724.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680493225148,0.05,27726.0,27724.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680493225343,0.3007,27727.0,27725.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680493225544,0.29387463,27729.0,27726.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493225741,0.122,27729.0,27727.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680493226647,0.47257463,27730.0,27728.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680493226839,0.47257463,27730.0,27729.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493227438,0.47557463,27730.0,27729.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493227842,0.47257463,27730.0,27729.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493228145,0.47557463,27730.0,27729.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493228346,0.3037,27730.0,27729.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493229347,0.003,27730.0,27729.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493231948,0.053,27730.0,27729.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493233747,0.003,27730.0,27729.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493235150,0.003,27730.0,27729.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1680493235451,0.003,27730.0,27729.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1680493236350,0.003,27730.0,27729.0,0.60991182]
["bitfinex-derivatives","BTCF0:USTF0",1680493236655,0.003,27730.0,27729.0,0.65991182]
["bitfinex-derivatives","BTCF0:USTF0",1680493237449,0.17187463,27734.0,27730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493237656,0.17187463,27734.0,27733.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493238453,0.17187463,27734.0,27733.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493238650,0.52257463,27735.0,27733.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493238845,0.52257463,27735.0,27734.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493239153,0.47257463,27735.0,27734.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493239355,0.52257463,27735.0,27734.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493240053,0.52257463,27735.0,27734.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493240254,0.47257463,27735.0,27734.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493240454,0.47257463,27735.0,27734.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493240647,0.47257463,27735.0,27734.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493241048,0.3507,27735.0,27734.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493241354,0.3007,27735.0,27734.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493241556,0.29397463,27736.0,27734.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493241953,0.17187463,27736.0,27735.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680493242552,0.17187463,27737.0,27735.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680493242751,0.17187463,27737.0,27736.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493242948,0.22187463,27737.0,27736.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493243153,0.17187463,27737.0,27736.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493243354,0.17187463,27737.0,27736.0,0.09397986]
["bitfinex-derivatives","BTCF0:USTF0",1680493243658,0.22187463,27737.0,27736.0,0.09597986]
["bitfinex-derivatives","BTCF0:USTF0",1680493244452,0.1723053,27738.0,27736.0,0.16817986]
["bitfinex-derivatives","BTCF0:USTF0",1680493244658,0.1723053,27740.0,27737.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680493244858,0.1723053,27740.0,27739.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680493245054,0.4730053,27741.0,27739.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680493245252,0.4730053,27741.0,27736.0,0.02377986]
["bitfinex-derivatives","BTCF0:USTF0",1680493245253,0.05,27740.0,27736.0,0.07377986]
["bitfinex-derivatives","BTCF0:USTF0",1680493245461,0.05,27740.0,27739.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493246768,0.05,27740.0,27739.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493248464,0.05,27740.0,27739.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493248664,0.05,27740.0,27739.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493251272,0.05,27740.0,27739.0,0.10091655]
["bitfinex-derivatives","BTCF0:USTF0",1680493251973,0.05,27740.0,27739.0,0.10061655]
["bitfinex-derivatives","BTCF0:USTF0",1680493257972,0.3726,27741.0,27739.0,0.10061655]
["bitfinex-derivatives","BTCF0:USTF0",1680493259876,0.05,27740.0,27739.0,0.10061655]
["bitfinex-derivatives","BTCF0:USTF0",1680493261576,0.3726,27741.0,27739.0,0.10061655]
["bitfinex-derivatives","BTCF0:USTF0",1680493262077,0.3007,27741.0,27740.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680493263375,0.3007,27741.0,27740.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1680493263572,0.3007,27741.0,27740.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1680493263976,0.3007,27741.0,27740.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680493264172,0.3007,27741.0,27740.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1680493264378,0.3007,27741.0,27740.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680493264577,0.29449742,27741.0,27740.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680493266379,0.29449742,27741.0,27740.0,0.17472008]
["bitfinex-derivatives","BTCF0:USTF0",1680493267675,0.29449742,27741.0,27740.0,0.10262008]
["bitfinex-derivatives","BTCF0:USTF0",1680493272185,0.36659742,27741.0,27740.0,0.03042008]
["bitfinex-derivatives","BTCF0:USTF0",1680493275184,0.36659742,27741.0,27740.0,0.10262008]
["bitfinex-derivatives","BTCF0:USTF0",1680493275185,0.29449742,27741.0,27740.0,0.10262008]
["bitfinex-derivatives","BTCF0:USTF0",1680493291891,0.36669742,27741.0,27740.0,0.03042008]
["bitfinex-derivatives","BTCF0:USTF0",1680493298408,0.29449742,27741.0,27740.0,0.17472008]
["bitfinex-derivatives","BTCF0:USTF0",1680493302012,0.12562061,27744.0,27740.0,0.10262008]
["bitfinex-derivatives","BTCF0:USTF0",1680493302212,0.12562061,27744.0,27742.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493302412,0.12562061,27744.0,27743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493302615,0.12562061,27744.0,27743.0,0.07878002]
["bitfinex-derivatives","BTCF0:USTF0",1680493302912,0.12562061,27744.0,27743.0,0.02878002]
["bitfinex-derivatives","BTCF0:USTF0",1680493304420,0.12562061,27744.0,27743.0,0.03078002]
["bitfinex-derivatives","BTCF0:USTF0",1680493304720,0.05342061,27744.0,27743.0,0.10298002]
["bitfinex-derivatives","BTCF0:USTF0",1680493304917,0.1723053,27745.0,27743.0,0.10298002]
["bitfinex-derivatives","BTCF0:USTF0",1680493305219,0.1723053,27745.0,27744.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493307117,0.1723053,27745.0,27744.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493308025,0.4730053,27745.0,27744.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493308423,0.52838829,27745.0,27744.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493311122,0.52838829,27745.0,27744.0,0.10245393]
["bitfinex-derivatives","BTCF0:USTF0",1680493311324,0.52838829,27745.0,27744.0,0.10045393]
["bitfinex-derivatives","BTCF0:USTF0",1680493311621,0.52838829,27745.0,27744.0,0.10245393]
["bitfinex-derivatives","BTCF0:USTF0",1680493311923,0.52838829,27745.0,27744.0,0.03025393]
["bitfinex-derivatives","BTCF0:USTF0",1680493312123,0.60058829,27745.0,27744.0,0.03025393]
["bitfinex-derivatives","BTCF0:USTF0",1680493312826,0.42828299,27745.0,27744.0,0.03025393]
["bitfinex-derivatives","BTCF0:USTF0",1680493313020,0.42828299,27745.0,27744.0,0.03018372]
["bitfinex-derivatives","BTCF0:USTF0",1680493316329,0.47828299,27745.0,27744.0,0.03018372]
["bitfinex-derivatives","BTCF0:USTF0",1680493316528,0.42828299,27745.0,27744.0,0.03018372]
["bitfinex-derivatives","BTCF0:USTF0",1680493321531,0.42828299,27745.0,27744.0,0.08018372]
["bitfinex-derivatives","BTCF0:USTF0",1680493322131,0.35608299,27745.0,27744.0,0.15208372]
["bitfinex-derivatives","BTCF0:USTF0",1680493322333,0.35608299,27745.0,27744.0,0.10208372]
["bitfinex-derivatives","BTCF0:USTF0",1680493324728,0.35608299,27745.0,27744.0,0.10108372]
["bitfinex-derivatives","BTCF0:USTF0",1680493332840,0.35608299,27745.0,27744.0,0.15108372]
["bitfinex-derivatives","BTCF0:USTF0",1680493333447,0.35608299,27745.0,27744.0,0.10808372]
["bitfinex-derivatives","BTCF0:USTF0",1680493333631,0.35608299,27745.0,27744.0,0.15808372]
["bitfinex-derivatives","BTCF0:USTF0",1680493334035,0.35599375,27745.0,27744.0,0.10808372]
["bitfinex-derivatives","BTCF0:USTF0",1680493337641,0.05529375,27745.0,27744.0,0.10808372]
["bitfinex-derivatives","BTCF0:USTF0",1680493337853,0.3007,27746.0,27744.0,0.10808372]
["bitfinex-derivatives","BTCF0:USTF0",1680493338144,0.3007,27746.0,27745.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493338347,0.3007,27746.0,27745.0,0.10072198]
["bitfinex-derivatives","BTCF0:USTF0",1680493339441,0.3007,27746.0,27745.0,0.10172198]
["bitfinex-derivatives","BTCF0:USTF0",1680493342441,0.10452862,27748.0,27745.0,0.10172198]
["bitfinex-derivatives","BTCF0:USTF0",1680493342641,0.10452862,27748.0,27747.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680493342843,0.10452862,27748.0,27747.0,0.10010967]
["bitfinex-derivatives","BTCF0:USTF0",1680493346548,0.10452862,27748.0,27747.0,0.10110967]
["bitfinex-derivatives","BTCF0:USTF0",1680493348341,0.05452862,27748.0,27747.0,0.10110967]
["bitfinex-derivatives","BTCF0:USTF0",1680493348541,0.05,27748.0,27747.0,0.10110967]
["bitfinex-derivatives","BTCF0:USTF0",1680493349349,0.3007,27749.0,27747.0,0.17370967]
["bitfinex-derivatives","BTCF0:USTF0",1680493349651,0.3007,27749.0,27748.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680493349945,0.35483735,27749.0,27748.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680493351344,0.05413735,27749.0,27748.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680493351544,0.05,27750.0,27748.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680493351749,0.05,27751.0,27749.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493351949,0.1222,27751.0,27749.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493352150,0.0722,27751.0,27749.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493352346,0.1222,27751.0,27749.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493352747,0.0722,27751.0,27749.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493353250,0.1222,27751.0,27749.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493353448,0.1222,27751.0,27749.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680493355055,0.05,27750.0,27749.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680493356051,0.1222,27751.0,27749.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680493356254,0.05,27750.0,27749.0,0.10379019]
["bitfinex-derivatives","BTCF0:USTF0",1680493356552,0.05,27750.0,27749.0,0.10279019]
["bitfinex-derivatives","BTCF0:USTF0",1680493356749,0.05,27750.0,27749.0,0.10379019]
["bitfinex-derivatives","BTCF0:USTF0",1680493358149,0.1222,27751.0,27749.0,0.10379019]
["bitfinex-derivatives","BTCF0:USTF0",1680493359851,0.0722,27751.0,27749.0,0.10379019]
["bitfinex-derivatives","BTCF0:USTF0",1680493360050,0.1222,27751.0,27749.0,0.10379019]
["bitfinex-derivatives","BTCF0:USTF0",1680493360252,0.05,27750.0,27749.0,0.10379019]
["bitfinex-derivatives","BTCF0:USTF0",1680493361757,0.1222,27751.0,27749.0,0.10379019]
["bitfinex-derivatives","BTCF0:USTF0",1680493361950,0.1222,27751.0,27750.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680493361951,0.2223053,27751.0,27750.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680493362351,0.05,27751.0,27750.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680493363048,0.63212246,27752.0,27750.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680493363253,0.4730053,27752.0,27751.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493363448,0.1723053,27753.0,27751.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493363757,0.05,27752.0,27750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493363952,0.05,27752.0,27751.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493364152,0.05,27752.0,27751.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493365053,0.05,27752.0,27749.0,0.10239019]
["bitfinex-derivatives","BTCF0:USTF0",1680493365054,0.4229,27752.0,27749.0,0.10239019]
["bitfinex-derivatives","BTCF0:USTF0",1680493365248,0.4229,27752.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493365755,0.4249,27752.0,27751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493366358,0.4249,27752.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493366656,0.4229,27752.0,27749.0,0.10239019]
["bitfinex-derivatives","BTCF0:USTF0",1680493366852,0.4249,27752.0,27751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493368355,0.4229,27752.0,27749.0,0.10239019]
["bitfinex-derivatives","BTCF0:USTF0",1680493368561,0.4249,27752.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493368859,0.4249,27752.0,27751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493369258,0.4229,27752.0,27749.0,0.10239019]
["bitfinex-derivatives","BTCF0:USTF0",1680493369452,0.4249,27752.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493369654,0.4228,27751.0,27749.0,0.03059019]
["bitfinex-derivatives","BTCF0:USTF0",1680493369953,0.1222,27750.0,27746.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493370155,0.3729,27748.0,27747.0,0.03037174]
["bitfinex-derivatives","BTCF0:USTF0",1680493371850,0.3729,27748.0,27747.0,0.03137174]
["bitfinex-derivatives","BTCF0:USTF0",1680493376064,0.0722,27748.0,27747.0,0.03137174]
["bitfinex-derivatives","BTCF0:USTF0",1680493379166,0.03137,27747.0,27739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493379366,0.0721,27741.0,27739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493379761,0.05,27740.0,27739.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680493380465,0.05,27740.0,27739.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1680493380759,0.05,27740.0,27739.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680493380961,0.05,27740.0,27739.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1680493381161,0.1221,27741.0,27739.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680493381662,0.05,27740.0,27739.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680493386769,0.05,27740.0,27739.0,0.10843565]
["bitfinex-derivatives","BTCF0:USTF0",1680493388782,0.1222,27741.0,27739.0,0.10843565]
["bitfinex-derivatives","BTCF0:USTF0",1680493389179,0.4229,27741.0,27739.0,0.10843565]
["bitfinex-derivatives","BTCF0:USTF0",1680493389680,0.4229,27741.0,27739.0,0.08043565]
["bitfinex-derivatives","BTCF0:USTF0",1680493389880,0.4229,27741.0,27739.0,0.10843565]
["bitfinex-derivatives","BTCF0:USTF0",1680493390279,0.0722,27740.0,27739.0,0.03623565]
["bitfinex-derivatives","BTCF0:USTF0",1680493390878,0.3007,27741.0,27739.0,0.40913565]
["bitfinex-derivatives","BTCF0:USTF0",1680493391180,0.0722,27742.0,27740.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493391975,0.0722,27742.0,27739.0,0.40883565]
["bitfinex-derivatives","BTCF0:USTF0",1680493392384,0.05,27741.0,27740.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680493392679,0.0722,27742.0,27740.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680493392880,0.0722,27742.0,27739.0,0.40883565]
["bitfinex-derivatives","BTCF0:USTF0",1680493393278,0.0722,27742.0,27739.0,0.38083565]
["bitfinex-derivatives","BTCF0:USTF0",1680493393475,0.0722,27742.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493393876,0.0722,27742.0,27740.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680493394377,0.0722,27742.0,27740.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680493394578,0.0722,27742.0,27739.0,0.40883565]
["bitfinex-derivatives","BTCF0:USTF0",1680493394982,0.0722,27742.0,27740.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680493395183,0.0722,27742.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493395581,0.0722,27742.0,27740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493395783,0.0722,27742.0,27739.0,0.40883565]
["bitfinex-derivatives","BTCF0:USTF0",1680493395980,0.0722,27742.0,27741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680493396381,0.0722,27742.0,27740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493396579,0.0722,27742.0,27740.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680493397086,0.0722,27742.0,27740.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680493398486,0.0722,27742.0,27741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680493398987,0.0722,27742.0,27740.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680493399885,0.0722,27744.0,27741.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1680493400187,0.3540287,27747.0,27743.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680493400388,0.3540287,27747.0,27745.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493400983,0.3540287,27747.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493401182,0.3540287,27747.0,27746.0,0.06597764]
["bitfinex-derivatives","BTCF0:USTF0",1680493401578,0.3007,27747.0,27746.0,0.01597764]
["bitfinex-derivatives","BTCF0:USTF0",1680493401977,0.3007,27747.0,27746.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680493402382,0.0722,27748.0,27746.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1680493403981,0.0722,27748.0,27746.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680493404282,0.0722,27748.0,27746.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680493404679,0.0722,27748.0,27747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493405583,0.0722,27748.0,27747.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680493405781,0.0722,27748.0,27747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493406596,0.1222,27748.0,27747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493407886,0.0722,27748.0,27747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493414497,0.1222,27748.0,27747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493416193,0.1222,27748.0,27747.0,0.01640476]
["bitfinex-derivatives","BTCF0:USTF0",1680493416696,0.0722,27748.0,27747.0,0.01640476]
["bitfinex-derivatives","BTCF0:USTF0",1680493417396,0.1222,27748.0,27747.0,0.01640476]
["bitfinex-derivatives","BTCF0:USTF0",1680493418700,0.0722,27748.0,27747.0,0.01640476]
["bitfinex-derivatives","BTCF0:USTF0",1680493420199,0.1222,27748.0,27747.0,0.01640476]
["bitfinex-derivatives","BTCF0:USTF0",1680493422002,0.05,27748.0,27747.0,0.08800476]
["bitfinex-derivatives","BTCF0:USTF0",1680493422202,0.17662792,27749.0,27747.0,0.08800476]
["bitfinex-derivatives","BTCF0:USTF0",1680493422997,0.12662792,27749.0,27747.0,0.08800476]
["bitfinex-derivatives","BTCF0:USTF0",1680493423198,0.13162792,27749.0,27747.0,0.08700476]
["bitfinex-derivatives","BTCF0:USTF0",1680493424303,0.18162792,27749.0,27747.0,0.08700476]
["bitfinex-derivatives","BTCF0:USTF0",1680493424500,0.13162792,27749.0,27747.0,0.08700476]
["bitfinex-derivatives","BTCF0:USTF0",1680493425304,0.18162792,27749.0,27747.0,0.08700476]
["bitfinex-derivatives","BTCF0:USTF0",1680493425898,0.05,27748.0,27747.0,0.08700476]
["bitfinex-derivatives","BTCF0:USTF0",1680493427393,0.05,27748.0,27747.0,0.08800476]
["bitfinex-derivatives","BTCF0:USTF0",1680493428003,0.17662792,27749.0,27747.0,0.08800476]
["bitfinex-derivatives","BTCF0:USTF0",1680493429098,0.12662792,27749.0,27747.0,0.08800476]
["bitfinex-derivatives","BTCF0:USTF0",1680493429404,0.17662792,27749.0,27747.0,0.08800476]
["bitfinex-derivatives","BTCF0:USTF0",1680493429807,0.17662792,27749.0,27747.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680493430107,0.18062792,27749.0,27748.0,0.01536713]
["bitfinex-derivatives","BTCF0:USTF0",1680493431000,0.48132792,27749.0,27748.0,0.01536713]
["bitfinex-derivatives","BTCF0:USTF0",1680493431598,0.48132792,27749.0,27748.0,0.01520592]
["bitfinex-derivatives","BTCF0:USTF0",1680493431912,0.48152792,27749.0,27748.0,0.01520592]
["bitfinex-derivatives","BTCF0:USTF0",1680493432210,0.43152792,27749.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493432397,0.0722,27747.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493432602,0.0722,27747.0,27745.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493433507,0.0722,27747.0,27745.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680493435706,0.0722,27747.0,27745.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493436005,0.3007,27748.0,27746.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680493436207,0.0722,27750.0,27747.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493436402,0.0722,27750.0,27747.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680493436709,0.0722,27750.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493437306,0.0762,27750.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493438410,0.0762,27750.0,27747.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680493439212,0.0762,27750.0,27748.0,0.01842938]
["bitfinex-derivatives","BTCF0:USTF0",1680493439511,0.0722,27750.0,27749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493439711,0.0762,27750.0,27749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493440308,0.0762,27750.0,27748.0,0.06842938]
["bitfinex-derivatives","BTCF0:USTF0",1680493440809,0.0762,27750.0,27748.0,0.01842938]
["bitfinex-derivatives","BTCF0:USTF0",1680493441909,0.0722,27749.0,27748.0,0.01842938]
["bitfinex-derivatives","BTCF0:USTF0",1680493443311,0.0722,27749.0,27748.0,0.01942938]
["bitfinex-derivatives","BTCF0:USTF0",1680493445715,0.0722,27749.0,27748.0,0.06942938]
["bitfinex-derivatives","BTCF0:USTF0",1680493446512,0.0722,27749.0,27748.0,0.01942938]
["bitfinex-derivatives","BTCF0:USTF0",1680493452118,0.1444,27749.0,27748.0,0.01942938]
["bitfinex-derivatives","BTCF0:USTF0",1680493452517,0.1444,27749.0,27748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493457823,0.05,27748.0,27744.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680493458024,0.3007,27745.0,27744.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680493458224,0.3727,27745.0,27741.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680493458433,0.3007,27742.0,27741.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680493458625,0.3507,27742.0,27741.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680493460027,0.3507,27742.0,27741.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680493460428,0.3507,27742.0,27741.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680493460623,0.3507,27742.0,27741.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1680493461229,0.3507,27742.0,27741.0,0.10876353]
["bitfinex-derivatives","BTCF0:USTF0",1680493462028,0.4228,27742.0,27741.0,0.03716353]
["bitfinex-derivatives","BTCF0:USTF0",1680493462432,0.3728,27742.0,27741.0,0.03716353]
["bitfinex-derivatives","BTCF0:USTF0",1680493466422,0.3729,27745.0,27741.0,0.10906353]
["bitfinex-derivatives","BTCF0:USTF0",1680493466624,0.3729,27745.0,27743.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493467036,0.3729,27745.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493467632,0.3729,27745.0,27743.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1680493467936,0.0722,27745.0,27743.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1680493468335,0.0722,27745.0,27743.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680493468631,0.0722,27745.0,27744.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680493469136,0.0722,27745.0,27744.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680493469436,0.0722,27745.0,27743.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493469636,0.0722,27745.0,27743.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680493470431,0.0722,27745.0,27744.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680493471237,0.0722,27745.0,27743.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680493472737,0.0722,27745.0,27744.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680493472938,0.0722,27745.0,27744.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680493473238,0.0722,27745.0,27743.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680493473634,0.0722,27745.0,27744.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680493474537,0.1222,27745.0,27744.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680493475032,0.0722,27745.0,27744.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680493475442,0.0722,27745.0,27743.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680493475839,0.0722,27745.0,27744.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680493476041,0.0722,27745.0,27744.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680493476244,0.0722,27745.0,27744.0,0.00925541]
["bitfinex-derivatives","BTCF0:USTF0",1680493476444,0.0722,27745.0,27744.0,0.05925541]
["bitfinex-derivatives","BTCF0:USTF0",1680493476741,0.0722,27745.0,27744.0,0.00925541]
["bitfinex-derivatives","BTCF0:USTF0",1680493477542,0.0722,27745.0,27744.0,0.03625541]
["bitfinex-derivatives","BTCF0:USTF0",1680493482242,0.1222,27745.0,27744.0,0.03625541]
["bitfinex-derivatives","BTCF0:USTF0",1680493482443,0.0722,27745.0,27744.0,0.03625541]
["bitfinex-derivatives","BTCF0:USTF0",1680493482945,0.1222,27745.0,27744.0,0.03625541]
["bitfinex-derivatives","BTCF0:USTF0",1680493483444,0.3007,27746.0,27744.0,0.10845541]
["bitfinex-derivatives","BTCF0:USTF0",1680493483640,0.3007,27746.0,27745.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493483842,0.3007,27746.0,27745.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680493484242,0.3007,27746.0,27745.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493484947,0.3007,27746.0,27745.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680493485846,0.1221,27748.0,27745.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680493486051,0.3007,27746.0,27745.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680493486245,0.3007,27746.0,27745.0,0.10104582]
["bitfinex-derivatives","BTCF0:USTF0",1680493489161,0.1221,27748.0,27745.0,0.10104582]
["bitfinex-derivatives","BTCF0:USTF0",1680493489162,0.4228,27748.0,27745.0,0.10104582]
["bitfinex-derivatives","BTCF0:USTF0",1680493489360,0.4228,27748.0,27746.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493490661,0.4228,27748.0,27747.0,0.00804977]
["bitfinex-derivatives","BTCF0:USTF0",1680493490866,0.4228,27748.0,27746.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680493491367,0.3728,27748.0,27747.0,0.00791427]
["bitfinex-derivatives","BTCF0:USTF0",1680493491865,0.3728,27748.0,27747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680493492863,0.3728,27748.0,27746.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1680493493266,0.3728,27748.0,27747.0,0.01454515]
["bitfinex-derivatives","BTCF0:USTF0",1680493493663,0.3728,27748.0,27747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680493493970,0.4228,27748.0,27746.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1680493494169,0.4228,27748.0,27746.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680493494469,0.4228,27748.0,27747.0,0.01436126]
["bitfinex-derivatives","BTCF0:USTF0",1680493494669,0.4228,27748.0,27747.0,0.00736126]
["bitfinex-derivatives","BTCF0:USTF0",1680493494867,0.4228,27748.0,27746.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1680493495170,0.3007,27747.0,27746.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1680493495470,0.3507,27747.0,27746.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1680493495963,0.3007,27747.0,27746.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1680493496163,0.3007,27747.0,27746.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680493496766,0.3007,27747.0,27746.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1680493501967,0.3007,27747.0,27746.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680493503766,0.3507,27747.0,27746.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680493506273,0.3507,27747.0,27746.0,0.09276392]
["bitfinex-derivatives","BTCF0:USTF0",1680493506879,0.4229,27747.0,27743.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680493507177,0.3007,27744.0,27743.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680493507579,0.3507,27744.0,27743.0,0.07733939]
["bitfinex-derivatives","BTCF0:USTF0",1680493507879,0.3007,27744.0,27743.0,0.07733939]
["bitfinex-derivatives","BTCF0:USTF0",1680493508976,0.3027,27744.0,27743.0,0.09633939]
["bitfinex-derivatives","BTCF0:USTF0",1680493509679,0.002,27744.0,27743.0,0.09633939]
["bitfinex-derivatives","BTCF0:USTF0",1680493510082,0.052,27744.0,27743.0,0.09633939]
["bitfinex-derivatives","BTCF0:USTF0",1680493511985,0.1242,27744.0,27743.0,0.02473939]
["bitfinex-derivatives","BTCF0:USTF0",1680493513274,0.1242,27744.0,27740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493513275,0.05,27743.0,27740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493513477,0.0722,27741.0,27739.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680493513672,0.05,27740.0,27739.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680493514473,0.1222,27741.0,27739.0,0.07697167]
["bitfinex-derivatives","BTCF0:USTF0",1680493514672,0.1252,27741.0,27739.0,0.07697167]
["bitfinex-derivatives","BTCF0:USTF0",1680493515076,0.003,27740.0,27739.0,0.07697167]
["bitfinex-derivatives","BTCF0:USTF0",1680493515276,0.053,27740.0,27739.0,0.07697167]
["bitfinex-derivatives","BTCF0:USTF0",1680493515782,0.05,27740.0,27739.0,0.07697167]
["bitfinex-derivatives","BTCF0:USTF0",1680493516183,0.053,27740.0,27739.0,0.07697167]
["bitfinex-derivatives","BTCF0:USTF0",1680493517784,0.003,27740.0,27739.0,0.07697167]
["bitfinex-derivatives","BTCF0:USTF0",1680493518583,0.053,27740.0,27739.0,0.07697167]
["bitfinex-derivatives","BTCF0:USTF0",1680493519284,0.003,27740.0,27739.0,0.07697167]
["bitfinex-derivatives","BTCF0:USTF0",1680493522079,0.003,27740.0,27739.0,0.00507167]
["bitfinex-derivatives","BTCF0:USTF0",1680493522287,0.0721,27746.0,27739.0,0.14827167]
["bitfinex-derivatives","BTCF0:USTF0",1680493522587,0.3007,27748.0,27744.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680493522782,0.3007,27748.0,27747.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493523780,0.3507,27748.0,27747.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493524381,0.4239,27748.0,27747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680493529291,0.3739,27748.0,27747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680493529794,0.4239,27748.0,27747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680493529993,0.4239,27748.0,27747.0,0.01410421]
["bitfinex-derivatives","BTCF0:USTF0",1680493531195,0.3739,27748.0,27747.0,0.01410421]
["bitfinex-derivatives","BTCF0:USTF0",1680493531695,0.4239,27748.0,27747.0,0.01410421]
["bitfinex-derivatives","BTCF0:USTF0",1680493532295,0.3739,27748.0,27747.0,0.01410421]
["bitfinex-derivatives","BTCF0:USTF0",1680493532598,0.4239,27748.0,27747.0,0.01410421]
["bitfinex-derivatives","BTCF0:USTF0",1680493532787,0.3739,27748.0,27747.0,0.01410421]
["bitfinex-derivatives","BTCF0:USTF0",1680493538996,0.0732,27748.0,27747.0,0.01410421]
["bitfinex-derivatives","BTCF0:USTF0",1680493544702,0.1232,27748.0,27747.0,0.01410421]
["bitfinex-derivatives","BTCF0:USTF0",1680493545302,0.0732,27748.0,27747.0,0.01410421]
["bitfinex-derivatives","BTCF0:USTF0",1680493546706,0.1232,27748.0,27747.0,0.01410421]
["bitfinex-derivatives","BTCF0:USTF0",1680493547604,0.0732,27748.0,27747.0,0.01410421]
["bitfinex-derivatives","BTCF0:USTF0",1680493549596,0.1232,27748.0,27747.0,0.01410421]
["bitfinex-derivatives","BTCF0:USTF0",1680493549801,0.0732,27748.0,27747.0,0.01410421]
["bitfinex-derivatives","BTCF0:USTF0",1680493550211,0.001,27748.0,27747.0,0.08620421]
["bitfinex-derivatives","BTCF0:USTF0",1680493555704,0.1723053,27755.0,27747.0,0.28070421]
["bitfinex-derivatives","BTCF0:USTF0",1680493555911,0.05466813,27756.0,27754.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680493556105,0.48234013,27758.0,27755.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493556300,0.48234013,27758.0,27756.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680493556301,0.53594471,27758.0,27756.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680493557510,0.56294471,27758.0,27756.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680493557910,0.56294471,27758.0,27756.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680493558720,0.1222,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493560217,0.1492,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493562821,0.0992,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493563120,0.1492,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493567325,0.0992,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493567828,0.1492,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493568331,0.0992,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493568624,0.1492,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493569227,0.4499,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493572233,0.4499,27757.0,27756.0,0.02093806]
["bitfinex-derivatives","BTCF0:USTF0",1680493572525,0.3999,27757.0,27756.0,0.02093806]
["bitfinex-derivatives","BTCF0:USTF0",1680493573119,0.4499,27757.0,27756.0,0.02093806]
["bitfinex-derivatives","BTCF0:USTF0",1680493573619,0.3999,27757.0,27756.0,0.02093806]
["bitfinex-derivatives","BTCF0:USTF0",1680493579327,0.4499,27757.0,27756.0,0.02093806]
["bitfinex-derivatives","BTCF0:USTF0",1680493579728,0.4499,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493585137,0.3999,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493590642,0.4499,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493591437,0.3999,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493591635,0.4499,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493591935,0.4497,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493592535,0.3997,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493594046,0.4497,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493594237,0.3997,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493594439,0.4497,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493594644,0.3997,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493595446,0.4497,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493595646,0.3997,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493598851,0.4497,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493599552,0.3997,27757.0,27756.0,0.02086364]
["bitfinex-derivatives","BTCF0:USTF0",1680493599745,0.4497,27757.0,27756.0,0.02086364]
["bitfinex-derivatives","BTCF0:USTF0",1680493599951,0.6220053,27757.0,27756.0,0.02086364]
["bitfinex-derivatives","BTCF0:USTF0",1680493602152,0.4498,27757.0,27756.0,0.02086364]
["bitfinex-derivatives","BTCF0:USTF0",1680493602553,0.4498,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493604048,0.1491,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493604249,0.4498,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493604651,0.1491,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493604955,0.4498,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493607358,0.4498,27757.0,27756.0,0.00078811]
["bitfinex-derivatives","BTCF0:USTF0",1680493608361,0.3998,27757.0,27756.0,0.00078811]
["bitfinex-derivatives","BTCF0:USTF0",1680493608555,0.3998,27757.0,27756.0,0.02062715]
["bitfinex-derivatives","BTCF0:USTF0",1680493609749,0.57273823,27757.0,27756.0,0.02062715]
["bitfinex-derivatives","BTCF0:USTF0",1680493609953,0.3998,27757.0,27756.0,0.02062715]
["bitfinex-derivatives","BTCF0:USTF0",1680493610154,0.027,27757.0,27756.0,0.14282715]
["bitfinex-derivatives","BTCF0:USTF0",1680493611453,0.027,27757.0,27756.0,0.09282715]
["bitfinex-derivatives","BTCF0:USTF0",1680493616150,0.027,27757.0,27756.0,0.39352715]
["bitfinex-derivatives","BTCF0:USTF0",1680493618462,0.3007,27760.0,27757.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680493618653,0.47363827,27763.0,27759.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680493618857,0.47363827,27763.0,27762.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493619366,0.57713245,27763.0,27762.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493620065,0.52713245,27763.0,27762.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493620367,0.05349418,27763.0,27762.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680493620567,0.05,27763.0,27762.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680493621067,0.4229,27763.0,27762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493621366,0.59583827,27763.0,27762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493622059,0.52363827,27763.0,27762.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680493622468,0.35056439,27763.0,27762.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680493623366,0.52350266,27763.0,27762.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680493625371,0.35056439,27763.0,27762.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680493626268,0.35056439,27763.0,27762.0,0.10039516]
["bitfinex-derivatives","BTCF0:USTF0",1680493629879,0.35056439,27763.0,27762.0,0.09939516]
["bitfinex-derivatives","BTCF0:USTF0",1680493632064,0.35056439,27763.0,27762.0,0.09969516]
["bitfinex-derivatives","BTCF0:USTF0",1680493637575,0.09969,27762.0,27758.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493637783,0.3007,27759.0,27758.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493638068,0.3507,27759.0,27758.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493638871,0.3507,27759.0,27758.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680493641678,0.3007,27759.0,27758.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680493641878,0.3507,27759.0,27758.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680493642083,0.4229,27759.0,27758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680493642777,0.4227,27759.0,27758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680493643780,0.3727,27759.0,27758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680493644880,0.4227,27759.0,27758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680493645078,0.4227,27759.0,27758.0,0.03613221]
["bitfinex-derivatives","BTCF0:USTF0",1680493645678,0.3727,27759.0,27758.0,0.03613221]
["bitfinex-derivatives","BTCF0:USTF0",1680493650280,0.4227,27759.0,27758.0,0.03613221]
["bitfinex-derivatives","BTCF0:USTF0",1680493650474,0.3727,27759.0,27758.0,0.03613221]
["bitfinex-derivatives","BTCF0:USTF0",1680493650876,0.4227,27759.0,27758.0,0.03613221]
["bitfinex-derivatives","BTCF0:USTF0",1680493651275,0.4229,27759.0,27754.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493651475,0.0722,27756.0,27754.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493651685,0.0722,27756.0,27755.0,0.01198355]
["bitfinex-derivatives","BTCF0:USTF0",1680493651884,0.0722,27756.0,27754.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493652388,0.0732,27756.0,27754.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680493658888,0.001,27756.0,27755.0,0.08416378]
["bitfinex-derivatives","BTCF0:USTF0",1680493660883,0.001,27756.0,27755.0,0.10716378]
["bitfinex-derivatives","BTCF0:USTF0",1680493669989,0.05,27755.0,27748.0,1.6988]
["bitfinex-derivatives","BTCF0:USTF0",1680493670293,0.3007,27754.0,27753.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680493671388,0.3007,27754.0,27753.0,0.08233425]
["bitfinex-derivatives","BTCF0:USTF0",1680493671984,0.3007,27754.0,27753.0,0.08263425]
["bitfinex-derivatives","BTCF0:USTF0",1680493672593,0.3007,27754.0,27753.0,0.08463425]
["bitfinex-derivatives","BTCF0:USTF0",1680493672594,0.3037,27754.0,27753.0,0.08463425]
["bitfinex-derivatives","BTCF0:USTF0",1680493673695,0.3007,27758.0,27753.0,0.15623425]
["bitfinex-derivatives","BTCF0:USTF0",1680493673893,0.29513827,27762.0,27757.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680493674099,0.29513827,27762.0,27760.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680493674295,0.05,27761.0,27760.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680493674694,0.05,27761.0,27760.0,0.0820254]
["bitfinex-derivatives","BTCF0:USTF0",1680493675891,0.05,27761.0,27760.0,0.0830254]
["bitfinex-derivatives","BTCF0:USTF0",1680493676096,0.05,27761.0,27760.0,0.0820254]
["bitfinex-derivatives","BTCF0:USTF0",1680493676293,0.054,27761.0,27760.0,0.0830254]
["bitfinex-derivatives","BTCF0:USTF0",1680493676999,0.1262,27761.0,27760.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1680493677196,0.1262,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493677801,0.4269,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493682907,0.4269,27761.0,27760.0,0.01140284]
["bitfinex-derivatives","BTCF0:USTF0",1680493683607,0.4269,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493687413,0.4269,27761.0,27760.0,0.01139063]
["bitfinex-derivatives","BTCF0:USTF0",1680493690212,0.4269,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493692814,0.1262,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493693115,0.4269,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493693413,0.3769,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493696115,0.4269,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493696303,0.3769,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493696502,0.0762,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493696708,0.3769,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493698717,0.3769,27761.0,27760.0,0.01135986]
["bitfinex-derivatives","BTCF0:USTF0",1680493701920,0.3766,27761.0,27760.0,0.01135986]
["bitfinex-derivatives","BTCF0:USTF0",1680493702619,0.0759,27761.0,27760.0,0.01135986]
["bitfinex-derivatives","BTCF0:USTF0",1680493702818,0.3766,27761.0,27760.0,0.01135986]
["bitfinex-derivatives","BTCF0:USTF0",1680493703019,0.3766,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493703220,0.3766,27761.0,27760.0,0.01134759]
["bitfinex-derivatives","BTCF0:USTF0",1680493704123,0.4266,27761.0,27760.0,0.01134759]
["bitfinex-derivatives","BTCF0:USTF0",1680493705517,0.4266,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493709620,0.4226,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493709821,0.4266,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493711928,0.4269,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493715726,0.1262,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493715931,0.4269,27761.0,27760.0,0.01131293]
["bitfinex-derivatives","BTCF0:USTF0",1680493718430,0.1262,27761.0,27760.0,0.01131293]
["bitfinex-derivatives","BTCF0:USTF0",1680493718631,0.4269,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493719029,0.4269,27761.0,27760.0,0.01130476]
["bitfinex-derivatives","BTCF0:USTF0",1680493719230,0.4269,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493719428,0.59983827,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493719831,0.59583827,27761.0,27758.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493720032,0.0722,27760.0,27758.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493720232,0.05,27759.0,27758.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493721235,0.05,27759.0,27758.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493721539,0.051,27759.0,27758.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680493721939,0.001,27759.0,27758.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680493722640,0.051,27759.0,27758.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680493723529,0.1231,27759.0,27758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680493723738,0.05,27758.0,27755.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493723944,0.3007,27756.0,27755.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493724147,0.3507,27756.0,27755.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493726049,0.3537,27756.0,27755.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493731646,0.3537,27756.0,27755.0,0.07987174]
["bitfinex-derivatives","BTCF0:USTF0",1680493732043,0.4259,27756.0,27755.0,0.00767174]
["bitfinex-derivatives","BTCF0:USTF0",1680493732444,0.4259,27756.0,27753.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680493734138,0.3037,27756.0,27755.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493734548,0.003,27756.0,27755.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493745254,0.053,27756.0,27755.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493746156,0.053,27756.0,27755.0,0.07995455]
["bitfinex-derivatives","BTCF0:USTF0",1680493747049,0.003,27756.0,27755.0,0.07995455]
["bitfinex-derivatives","BTCF0:USTF0",1680493748651,0.003,27756.0,27755.0,0.38005455]
["bitfinex-derivatives","BTCF0:USTF0",1680493749060,0.003,27756.0,27755.0,0.43005455]
["bitfinex-derivatives","BTCF0:USTF0",1680493752056,0.003,27756.0,27755.0,0.50225455]
["bitfinex-derivatives","BTCF0:USTF0",1680493754769,0.003,27756.0,27755.0,0.45225455]
["bitfinex-derivatives","BTCF0:USTF0",1680493756269,0.003,27756.0,27755.0,0.50225455]
["bitfinex-derivatives","BTCF0:USTF0",1680493756468,0.003,27756.0,27755.0,0.45225455]
["bitfinex-derivatives","BTCF0:USTF0",1680493759368,0.05,27760.0,27755.0,0.45225455]
["bitfinex-derivatives","BTCF0:USTF0",1680493759569,0.05,27760.0,27758.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493760869,0.05,27760.0,27758.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680493761469,0.05,27760.0,27759.0,0.00771287]
["bitfinex-derivatives","BTCF0:USTF0",1680493762073,0.05,27760.0,27759.0,0.07931287]
["bitfinex-derivatives","BTCF0:USTF0",1680493763574,0.05,27760.0,27759.0,0.08131287]
["bitfinex-derivatives","BTCF0:USTF0",1680493768285,0.1222,27760.0,27759.0,0.00971287]
["bitfinex-derivatives","BTCF0:USTF0",1680493768486,0.05,27759.0,27756.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493768677,0.0722,27758.0,27756.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493768873,0.05,27757.0,27756.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493769679,0.05,27757.0,27756.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680493770378,0.052,27757.0,27756.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680493770779,0.002,27757.0,27756.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680493771985,0.002,27757.0,27756.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680493773987,0.002,27757.0,27756.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680493774189,1.58593985,27767.0,27756.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680493774190,1.37144049,27768.0,27760.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680493774390,0.12699832,27772.0,27767.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680493774693,0.60257736,27775.0,27771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493774694,0.17266194,27775.0,27771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493774888,0.17266194,27777.0,27771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493775094,0.47336194,27777.0,27771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493775289,0.3007,27777.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493775490,0.3007,27774.0,27771.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1680493775696,0.3007,27774.0,27773.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493775991,0.3729,27774.0,27768.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680493776300,0.3007,27769.0,27762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680493776589,0.0721,27767.0,27764.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493776792,0.3007,27769.0,27762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680493777090,0.3007,27770.0,27768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493777295,0.3729,27770.0,27768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680493778191,0.3007,27770.0,27769.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493778596,0.3077,27770.0,27769.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493778992,0.05,27772.0,27769.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493779195,0.007,27770.0,27769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493779496,0.3007,27771.0,27769.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680493779697,0.007,27770.0,27769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493779892,0.007,27770.0,27769.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680493781993,0.007,27770.0,27769.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680493782195,0.007,27770.0,27769.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680493786403,0.001,27770.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493786903,0.001,27770.0,27769.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680493787402,0.05,27773.0,27769.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680493787603,0.001,27770.0,27769.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680493787904,0.001,27770.0,27769.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1680493788603,1.03810643,27781.0,27772.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680493788899,0.326,27786.0,27780.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1680493789103,0.05,27790.0,27785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1680493789309,0.3007,27787.0,27783.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1680493789509,0.3007,27787.0,27783.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680493789704,0.3007,27787.0,27786.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493790109,0.3507,27787.0,27786.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493790298,0.3507,27787.0,27786.0,0.1302696]
["bitfinex-derivatives","BTCF0:USTF0",1680493790999,0.3507,27787.0,27786.0,0.1322696]
["bitfinex-derivatives","BTCF0:USTF0",1680493791196,0.3597,27787.0,27786.0,0.1322696]
["bitfinex-derivatives","BTCF0:USTF0",1680493791604,0.3097,27787.0,27786.0,0.1322696]
["bitfinex-derivatives","BTCF0:USTF0",1680493792003,0.3007,27787.0,27786.0,0.1302696]
["bitfinex-derivatives","BTCF0:USTF0",1680493792208,0.3007,27787.0,27786.0,0.1322696]
["bitfinex-derivatives","BTCF0:USTF0",1680493792209,0.3097,27787.0,27786.0,0.1322696]
["bitfinex-derivatives","BTCF0:USTF0",1680493792607,0.3597,27787.0,27786.0,0.1322696]
["bitfinex-derivatives","BTCF0:USTF0",1680493792902,0.009,27787.0,27786.0,0.1322696]
["bitfinex-derivatives","BTCF0:USTF0",1680493793104,0.059,27787.0,27786.0,0.1322696]
["bitfinex-derivatives","BTCF0:USTF0",1680493793808,0.009,27787.0,27786.0,0.1322696]
["bitfinex-derivatives","BTCF0:USTF0",1680493794009,0.059,27787.0,27786.0,0.1322696]
["bitfinex-derivatives","BTCF0:USTF0",1680493794205,0.009,27787.0,27786.0,0.1322696]
["bitfinex-derivatives","BTCF0:USTF0",1680493797514,0.009,27787.0,27786.0,0.2222696]
["bitfinex-derivatives","BTCF0:USTF0",1680493797713,0.009,27787.0,27786.0,0.1322696]
["bitfinex-derivatives","BTCF0:USTF0",1680493799318,0.009,27787.0,27786.0,0.0422696]
["bitfinex-derivatives","BTCF0:USTF0",1680493800308,0.009,27787.0,27731.0,0.45228307]
["bitfinex-derivatives","BTCF0:USTF0",1680493800309,0.0115904,27786.0,27778.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1680493800515,0.3007,27780.0,27778.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680493800916,0.05,27779.0,27778.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680493801217,0.05,27779.0,27775.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680493801516,0.3007,27777.0,27775.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680493801719,0.05,27776.0,27775.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680493802020,0.3007,27777.0,27775.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680493802318,0.3007,27777.0,27776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493803418,0.3017,27777.0,27776.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1680493803721,0.001,27777.0,27776.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1680493803917,0.001,27777.0,27776.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1680493804117,0.001,27777.0,27776.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1680493805114,0.001,27777.0,27776.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1680493806020,0.001,27777.0,27776.0,0.50217926]
["bitfinex-derivatives","BTCF0:USTF0",1680493806420,0.001,27777.0,27776.0,0.55217926]
["bitfinex-derivatives","BTCF0:USTF0",1680493806617,0.001,27777.0,27776.0,0.50217926]
["bitfinex-derivatives","BTCF0:USTF0",1680493808218,0.001,27777.0,27776.0,0.55217926]
["bitfinex-derivatives","BTCF0:USTF0",1680493808722,0.001,27777.0,27776.0,0.50217926]
["bitfinex-derivatives","BTCF0:USTF0",1680493809124,0.001,27777.0,27776.0,0.41257926]
["bitfinex-derivatives","BTCF0:USTF0",1680493809523,0.001,27777.0,27776.0,0.11187926]
["bitfinex-derivatives","BTCF0:USTF0",1680493809713,0.3017,27777.0,27776.0,0.11187926]
["bitfinex-derivatives","BTCF0:USTF0",1680493813822,0.3017,27777.0,27771.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680493813823,0.3909,27777.0,27771.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680493814023,0.3909,27777.0,27776.0,0.01137397]
["bitfinex-derivatives","BTCF0:USTF0",1680493814228,0.05,27776.0,27771.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680493814432,0.3007,27773.0,27771.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680493814731,0.3007,27773.0,27772.0,0.00995076]
["bitfinex-derivatives","BTCF0:USTF0",1680493814925,0.3007,27773.0,27772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680493815225,0.3007,27773.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493815427,0.05,27772.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493815723,0.3007,27770.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493818726,0.0892,27774.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493818928,0.0892,27774.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493820034,0.1152,27774.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493821431,0.1152,27774.0,27771.0,0.00498641]
["bitfinex-derivatives","BTCF0:USTF0",1680493822033,0.026,27774.0,27771.0,0.00498641]
["bitfinex-derivatives","BTCF0:USTF0",1680493822927,0.076,27774.0,27771.0,0.00498641]
["bitfinex-derivatives","BTCF0:USTF0",1680493830744,0.3899,27772.0,27768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680493831041,0.09,27770.0,27766.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493831348,0.05,27769.0,27766.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493831845,0.09,27770.0,27766.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493832038,0.013,27770.0,27767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493832345,0.05,27771.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493832544,0.007,27769.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493832747,0.007,27769.0,27767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493832943,0.007,27770.0,27767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493833643,0.007,27770.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493833841,0.007,27770.0,27768.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680493834040,0.09,27772.0,27768.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680493834646,0.007,27770.0,27768.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680493835351,0.11,27772.0,27768.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680493835649,0.09,27772.0,27768.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680493835851,0.007,27770.0,27768.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680493836851,0.11,27772.0,27768.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680493837248,0.09,27772.0,27768.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680493837552,0.007,27770.0,27768.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680493837846,0.103,27772.0,27768.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680493838245,0.09,27772.0,27768.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680493838446,0.09,27772.0,27769.0,0.00439586]
["bitfinex-derivatives","BTCF0:USTF0",1680493838952,0.09,27772.0,27768.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680493839550,0.0892,27774.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493839848,0.1392,27774.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493840149,0.013,27772.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493840454,0.1652,27774.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493840656,0.1152,27774.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493841343,0.0892,27774.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493841554,0.1152,27774.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493842554,0.1022,27774.0,27769.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680493842752,0.1522,27774.0,27769.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680493843059,0.1022,27774.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493843556,0.1022,27774.0,27769.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680493843753,0.1522,27774.0,27769.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680493843961,0.0962,27774.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493844554,0.1462,27774.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493844761,0.0962,27774.0,27769.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680493845149,0.1462,27774.0,27769.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680493845448,0.0962,27774.0,27769.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680493845648,0.1522,27774.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493846159,0.05,27773.0,27769.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680493846560,0.05,27773.0,27769.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680493846759,0.05,27773.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493847150,0.063,27773.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493849258,0.05,27773.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493849455,0.063,27773.0,27770.0,0.00436564]
["bitfinex-derivatives","BTCF0:USTF0",1680493849660,0.013,27773.0,27770.0,0.00436564]
["bitfinex-derivatives","BTCF0:USTF0",1680493849854,0.013,27773.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493849855,0.013,27773.0,27769.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680493850158,0.013,27773.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493850956,0.013,27773.0,27769.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680493851354,0.063,27773.0,27769.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680493852467,0.013,27773.0,27769.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680493852765,0.013,27773.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493852965,0.013,27773.0,27772.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680493853562,0.013,27773.0,27772.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680493854362,0.05,27775.0,27772.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680493854563,0.05,27776.0,27772.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680493855565,0.07,27776.0,27772.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680493856867,0.05,27776.0,27772.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680493857064,0.07,27776.0,27772.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680493857263,0.05,27776.0,27772.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680493857563,0.07,27776.0,27772.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680493858671,0.02,27776.0,27772.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680493858870,0.07,27776.0,27772.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680493859261,0.02,27776.0,27772.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680493860767,0.07,27776.0,27772.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680493864070,0.3707,27776.0,27772.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680493864561,0.3707,27776.0,27773.0,0.0043249]
["bitfinex-derivatives","BTCF0:USTF0",1680493866566,0.3707,27776.0,27772.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680493866775,0.3907,27773.0,27767.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680493867170,0.05,27772.0,27768.0,0.00421855]
["bitfinex-derivatives","BTCF0:USTF0",1680493868771,0.3007,27771.0,27768.0,0.00421855]
["bitfinex-derivatives","BTCF0:USTF0",1680493869076,0.05,27770.0,27768.0,0.00421855]
["bitfinex-derivatives","BTCF0:USTF0",1680493870570,0.05,27772.0,27768.0,0.00421855]
["bitfinex-derivatives","BTCF0:USTF0",1680493871776,0.063,27772.0,27768.0,0.00421855]
["bitfinex-derivatives","BTCF0:USTF0",1680493872876,0.013,27772.0,27768.0,0.00421855]
["bitfinex-derivatives","BTCF0:USTF0",1680493873176,0.013,27772.0,27768.0,0.05421855]
["bitfinex-derivatives","BTCF0:USTF0",1680493873374,0.013,27772.0,27768.0,0.00421855]
["bitfinex-derivatives","BTCF0:USTF0",1680493873573,0.013,27772.0,27768.0,0.05421855]
["bitfinex-derivatives","BTCF0:USTF0",1680493874374,0.013,27772.0,27771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493874672,0.013,27772.0,27771.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680493875267,0.013,27772.0,27771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493877686,0.013,27772.0,27771.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680493878884,0.013,27772.0,27771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493879184,0.013,27772.0,27771.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680493879581,0.013,27772.0,27771.0,0.39489636]
["bitfinex-derivatives","BTCF0:USTF0",1680493880787,0.05,27775.0,27771.0,0.39489636]
["bitfinex-derivatives","BTCF0:USTF0",1680493881487,0.05,27775.0,27771.0,0.09419636]
["bitfinex-derivatives","BTCF0:USTF0",1680493881788,0.063,27775.0,27771.0,0.09419636]
["bitfinex-derivatives","BTCF0:USTF0",1680493882186,0.057,27775.0,27771.0,0.09419636]
["bitfinex-derivatives","BTCF0:USTF0",1680493883386,0.063,27775.0,27771.0,0.09419636]
["bitfinex-derivatives","BTCF0:USTF0",1680493883790,0.05,27775.0,27771.0,0.09419636]
["bitfinex-derivatives","BTCF0:USTF0",1680493884088,0.063,27775.0,27771.0,0.09419636]
["bitfinex-derivatives","BTCF0:USTF0",1680493884284,0.063,27775.0,27771.0,0.09411826]
["bitfinex-derivatives","BTCF0:USTF0",1680493884491,0.063,27775.0,27771.0,0.0899219]
["bitfinex-derivatives","BTCF0:USTF0",1680493884783,0.013,27775.0,27771.0,0.0899219]
["bitfinex-derivatives","BTCF0:USTF0",1680493884991,0.063,27775.0,27771.0,0.0899219]
["bitfinex-derivatives","BTCF0:USTF0",1680493886080,0.063,27775.0,27772.0,0.00417877]
["bitfinex-derivatives","BTCF0:USTF0",1680493886290,0.063,27775.0,27771.0,0.0899219]
["bitfinex-derivatives","BTCF0:USTF0",1680493886786,0.057,27775.0,27771.0,0.0899219]
["bitfinex-derivatives","BTCF0:USTF0",1680493886986,0.3007,27773.0,27771.0,0.0899219]
["bitfinex-derivatives","BTCF0:USTF0",1680493887186,0.05,27772.0,27771.0,0.0899219]
["bitfinex-derivatives","BTCF0:USTF0",1680493887786,0.3007,27773.0,27771.0,0.0899219]
["bitfinex-derivatives","BTCF0:USTF0",1680493888189,0.001,27772.0,27771.0,0.0899219]
["bitfinex-derivatives","BTCF0:USTF0",1680493889296,0.05,27773.0,27771.0,0.0899219]
["bitfinex-derivatives","BTCF0:USTF0",1680493889794,0.001,27772.0,27771.0,0.0899219]
["bitfinex-derivatives","BTCF0:USTF0",1680493890189,0.05,27773.0,27771.0,0.0899219]
["bitfinex-derivatives","BTCF0:USTF0",1680493890390,0.051,27773.0,27771.0,0.0899219]
["bitfinex-derivatives","BTCF0:USTF0",1680493890891,0.05,27773.0,27771.0,0.0899219]
["bitfinex-derivatives","BTCF0:USTF0",1680493891190,0.3007,27774.0,27771.0,0.0899219]
["bitfinex-derivatives","BTCF0:USTF0",1680493891393,0.057,27773.0,27771.0,0.0899219]
["bitfinex-derivatives","BTCF0:USTF0",1680493891691,0.007,27773.0,27771.0,0.0899219]
["bitfinex-derivatives","BTCF0:USTF0",1680493891895,0.007,27773.0,27770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493892095,0.007,27773.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493892394,0.001,27773.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493892598,0.051,27773.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493892897,0.3007,27774.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493893090,0.3007,27774.0,27770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493893290,0.001,27773.0,27770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493893591,0.051,27773.0,27770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493893790,0.3017,27774.0,27770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493894094,0.05,27773.0,27770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493894692,0.05,27773.0,27771.0,0.00415571]
["bitfinex-derivatives","BTCF0:USTF0",1680493894893,0.05,27773.0,27771.0,0.05415571]
["bitfinex-derivatives","BTCF0:USTF0",1680493895095,0.051,27773.0,27771.0,0.00415571]
["bitfinex-derivatives","BTCF0:USTF0",1680493895399,0.3507,27774.0,27771.0,0.00415571]
["bitfinex-derivatives","BTCF0:USTF0",1680493895695,0.051,27773.0,27771.0,0.00415571]
["bitfinex-derivatives","BTCF0:USTF0",1680493896395,0.05,27773.0,27771.0,0.00415571]
["bitfinex-derivatives","BTCF0:USTF0",1680493896790,0.3007,27774.0,27771.0,0.00415571]
["bitfinex-derivatives","BTCF0:USTF0",1680493896994,0.3007,27774.0,27772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493898499,0.001,27773.0,27772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493898697,0.051,27773.0,27772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493898897,0.05,27773.0,27771.0,0.00415571]
["bitfinex-derivatives","BTCF0:USTF0",1680493899396,0.05,27773.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493900301,0.051,27773.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493901199,0.001,27773.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493901502,0.3906,27774.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493901902,0.001,27773.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493902097,0.051,27773.0,27769.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680493902303,0.05,27773.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493902604,0.3007,27772.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493903202,0.05,27771.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493903592,0.3007,27772.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493904105,0.05,27771.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493904899,0.3017,27772.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493905105,0.001,27771.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493905711,0.002,27771.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493907814,0.002,27771.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493908504,0.001,27771.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493909598,0.001,27771.0,27770.0,0.00411511]
["bitfinex-derivatives","BTCF0:USTF0",1680493909803,0.001,27771.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493910110,0.3007,27772.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493910310,0.002,27771.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493910812,0.3007,27772.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493911012,0.001,27771.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493911815,0.002,27771.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493912010,0.002,27771.0,27770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493912206,0.002,27771.0,27770.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680493913109,0.001,27771.0,27770.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680493913910,0.3007,27774.0,27770.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680493914116,0.3007,27774.0,27772.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680493915916,0.3077,27774.0,27772.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680493916118,0.3007,27774.0,27772.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680493916612,0.3007,27774.0,27773.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680493918606,0.3007,27776.0,27773.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680493918808,0.3007,27776.0,27775.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680493919008,0.2261925,27778.0,27775.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680493919206,0.05353056,27778.0,27777.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680493919414,0.47336194,27780.0,27777.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680493919608,0.52336194,27780.0,27779.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680493920215,0.54336194,27780.0,27779.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680493921510,0.61536194,27780.0,27775.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680493921710,0.072,27778.0,27775.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680493921908,0.3727,27777.0,27776.0,0.0040818]
["bitfinex-derivatives","BTCF0:USTF0",1680493922108,0.05,27776.0,27772.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680493922407,0.3007,27773.0,27772.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680493922616,0.3507,27773.0,27772.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680493923417,0.3507,27773.0,27768.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680493923418,0.4253,27773.0,27765.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680493923611,0.3007,27770.0,27769.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680493923811,0.3007,27770.0,27769.0,0.07550257]
["bitfinex-derivatives","BTCF0:USTF0",1680493924214,0.3507,27770.0,27769.0,0.07550257]
["bitfinex-derivatives","BTCF0:USTF0",1680493925418,0.3037,27770.0,27769.0,0.07550257]
["bitfinex-derivatives","BTCF0:USTF0",1680493927121,0.3037,27770.0,27769.0,0.00350257]
["bitfinex-derivatives","BTCF0:USTF0",1680493927316,0.3037,27770.0,27767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493927621,0.3037,27770.0,27768.0,0.00349228]
["bitfinex-derivatives","BTCF0:USTF0",1680493930823,0.3007,27769.0,27768.0,0.00349228]
["bitfinex-derivatives","BTCF0:USTF0",1680493931922,0.3037,27769.0,27768.0,0.00349228]
["bitfinex-derivatives","BTCF0:USTF0",1680493945841,0.05,27768.0,27764.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493946140,0.05,27768.0,27765.0,0.05300553]
["bitfinex-derivatives","BTCF0:USTF0",1680493946339,0.3933,27769.0,27765.0,0.05300553]
["bitfinex-derivatives","BTCF0:USTF0",1680493946737,0.3903,27769.0,27765.0,0.05300553]
["bitfinex-derivatives","BTCF0:USTF0",1680493946938,0.003,27768.0,27765.0,0.05300553]
["bitfinex-derivatives","BTCF0:USTF0",1680493947140,0.05,27768.0,27765.0,0.05300553]
["bitfinex-derivatives","BTCF0:USTF0",1680493947340,0.3913,27769.0,27765.0,0.05300553]
["bitfinex-derivatives","BTCF0:USTF0",1680493947537,0.3017,27769.0,27766.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493947740,0.3017,27769.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493947942,0.001,27768.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493948944,0.3007,27769.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493949140,0.3017,27769.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493949343,0.3007,27769.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493949539,0.001,27768.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493949940,0.3017,27769.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493950341,0.3007,27769.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493950542,0.001,27768.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493951547,0.001,27768.0,27766.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493951747,0.3017,27769.0,27766.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493951950,0.391,27769.0,27765.0,0.05300553]
["bitfinex-derivatives","BTCF0:USTF0",1680493952148,0.001,27768.0,27765.0,0.05300553]
["bitfinex-derivatives","BTCF0:USTF0",1680493952447,0.051,27768.0,27765.0,0.05300553]
["bitfinex-derivatives","BTCF0:USTF0",1680493952644,0.39,27769.0,27765.0,0.05300553]
["bitfinex-derivatives","BTCF0:USTF0",1680493952645,0.0903,27769.0,27765.0,0.05300553]
["bitfinex-derivatives","BTCF0:USTF0",1680493952845,0.3007,27768.0,27765.0,0.05300553]
["bitfinex-derivatives","BTCF0:USTF0",1680493953240,0.3017,27768.0,27765.0,0.00300553]
["bitfinex-derivatives","BTCF0:USTF0",1680493956852,0.001,27768.0,27765.0,0.00300553]
["bitfinex-derivatives","BTCF0:USTF0",1680493957151,0.3017,27768.0,27765.0,0.00300553]
["bitfinex-derivatives","BTCF0:USTF0",1680493957750,0.3017,27768.0,27765.0,0.05300553]
["bitfinex-derivatives","BTCF0:USTF0",1680493958251,0.3017,27768.0,27765.0,0.00300553]
["bitfinex-derivatives","BTCF0:USTF0",1680493958646,0.3017,27768.0,27765.0,0.05300553]
["bitfinex-derivatives","BTCF0:USTF0",1680493958951,0.3017,27768.0,27765.0,0.00300553]
["bitfinex-derivatives","BTCF0:USTF0",1680493959753,0.3017,27768.0,27767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493960053,0.3017,27768.0,27767.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680493960846,0.3017,27768.0,27767.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1680493961153,0.3017,27768.0,27767.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680493961344,0.3017,27768.0,27766.0,0.09296847]
["bitfinex-derivatives","BTCF0:USTF0",1680493962252,0.3007,27768.0,27766.0,0.09296847]
["bitfinex-derivatives","BTCF0:USTF0",1680493962453,0.3017,27768.0,27766.0,0.09296847]
["bitfinex-derivatives","BTCF0:USTF0",1680493968662,0.3017,27768.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493969156,0.001,27768.0,27767.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1680493969363,0.3904,27774.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680493969549,0.3904,27774.0,27769.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680493969755,0.3904,27774.0,27769.0,0.0923741]
["bitfinex-derivatives","BTCF0:USTF0",1680493969952,0.05,27773.0,27769.0,0.0923741]
["bitfinex-derivatives","BTCF0:USTF0",1680493970354,0.05,27773.0,27769.0,0.0933741]
["bitfinex-derivatives","BTCF0:USTF0",1680493971252,0.071,27773.0,27769.0,0.0933741]
["bitfinex-derivatives","BTCF0:USTF0",1680493972061,0.021,27773.0,27771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493972361,0.3007,27774.0,27771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493972569,0.021,27773.0,27771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493972863,0.05,27773.0,27771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493973164,0.071,27773.0,27771.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680493973360,0.071,27773.0,27771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493973361,0.05,27773.0,27771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493973566,0.057,27773.0,27771.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680493975266,0.3577,27773.0,27771.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680493975563,0.3507,27773.0,27771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680493975763,0.3577,27773.0,27771.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680493984368,0.3577,27773.0,27772.0,0.00303394]
["bitfinex-derivatives","BTCF0:USTF0",1680493984877,0.3577,27773.0,27771.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680493985177,0.3577,27773.0,27772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493986580,0.057,27773.0,27772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493986882,0.3577,27773.0,27772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493987076,0.3577,27773.0,27772.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680493987680,0.4294,27773.0,27772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680493987982,0.05,27772.0,27770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680493988183,0.1214,27772.0,27770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680493989676,0.072,27771.0,27766.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680493989874,0.3007,27767.0,27766.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680493990479,0.3007,27767.0,27766.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680493991084,0.3037,27767.0,27766.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1680493992979,0.3027,27767.0,27766.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1680493993377,0.3027,27767.0,27766.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680493993578,0.3007,27767.0,27766.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680493994488,0.3027,27767.0,27766.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1680493997085,0.3527,27767.0,27766.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1680493997289,0.35834176,27767.0,27766.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1680493998385,0.30834176,27767.0,27766.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1680493999588,0.30834176,27767.0,27766.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680493999986,0.30423939,27767.0,27766.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680494005892,0.37623939,27767.0,27766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680494008402,0.07553939,27767.0,27766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680494008594,0.37623939,27767.0,27766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680494010096,0.05,27766.0,27762.0,0.0552875]
["bitfinex-derivatives","BTCF0:USTF0",1680494010299,0.05,27766.0,27758.0,1.13560378]
["bitfinex-derivatives","BTCF0:USTF0",1680494010300,0.05,27762.0,27758.0,1.13560378]
["bitfinex-derivatives","BTCF0:USTF0",1680494010596,0.30423939,27767.0,27761.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680494010799,0.30423939,27767.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494010997,0.30423939,27767.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494011202,0.30423939,27767.0,27766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494011595,0.30223939,27767.0,27766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494012097,0.30423939,27767.0,27766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494012401,0.30223939,27767.0,27766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494012602,0.30323939,27767.0,27766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494014406,0.30658989,27767.0,27766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494014906,0.00588989,27767.0,27766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494015301,0.001,27767.0,27766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494015503,0.00589279,27767.0,27766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494017706,0.00489279,27767.0,27766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494017907,0.00589279,27767.0,27766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494018204,0.001,27767.0,27766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494018605,0.00590089,27767.0,27766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494020195,0.00590089,27767.0,27766.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680494020394,0.3007,27771.0,27766.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680494020395,0.3007,27771.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494020600,0.3007,27771.0,27770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680494020903,0.3007,27775.0,27770.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1680494021202,0.3007,27775.0,27774.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494021905,0.3227,27775.0,27774.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494023502,0.3087,27775.0,27774.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494024897,0.3007,27775.0,27774.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494025101,0.3087,27775.0,27774.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680494026408,0.3087,27775.0,27774.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680494026605,0.3017,27775.0,27774.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680494026807,0.3017,27775.0,27774.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680494028109,0.3017,27775.0,27774.0,0.0788125]
["bitfinex-derivatives","BTCF0:USTF0",1680494031618,0.3517,27775.0,27774.0,0.0788125]
["bitfinex-derivatives","BTCF0:USTF0",1680494032017,0.3017,27775.0,27774.0,0.0794125]
["bitfinex-derivatives","BTCF0:USTF0",1680494033517,0.001,27775.0,27774.0,0.0794125]
["bitfinex-derivatives","BTCF0:USTF0",1680494037117,0.073,27775.0,27774.0,0.0074125]
["bitfinex-derivatives","BTCF0:USTF0",1680494038323,0.072,27775.0,27774.0,0.0064125]
["bitfinex-derivatives","BTCF0:USTF0",1680494038523,0.073,27775.0,27774.0,0.0074125]
["bitfinex-derivatives","BTCF0:USTF0",1680494040924,0.001,27775.0,27774.0,0.0794125]
["bitfinex-derivatives","BTCF0:USTF0",1680494042019,0.3727,27779.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494042319,0.3727,27779.0,27776.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494042924,0.3807,27779.0,27776.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494044024,0.3727,27779.0,27776.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494044225,0.3807,27779.0,27776.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494044427,0.3807,27779.0,27777.0,0.00597384]
["bitfinex-derivatives","BTCF0:USTF0",1680494045129,0.3727,27779.0,27777.0,0.00597384]
["bitfinex-derivatives","BTCF0:USTF0",1680494045329,0.3807,27779.0,27777.0,0.00597384]
["bitfinex-derivatives","BTCF0:USTF0",1680494045831,0.3727,27779.0,27777.0,0.00597384]
["bitfinex-derivatives","BTCF0:USTF0",1680494046033,0.05,27778.0,27777.0,0.00597384]
["bitfinex-derivatives","BTCF0:USTF0",1680494047526,0.052,27778.0,27777.0,0.00597384]
["bitfinex-derivatives","BTCF0:USTF0",1680494051437,0.05,27778.0,27777.0,0.00597384]
["bitfinex-derivatives","BTCF0:USTF0",1680494051632,0.052,27778.0,27777.0,0.00597384]
["bitfinex-derivatives","BTCF0:USTF0",1680494051832,0.052,27778.0,27777.0,0.07777384]
["bitfinex-derivatives","BTCF0:USTF0",1680494052034,0.124,27778.0,27777.0,0.00597384]
["bitfinex-derivatives","BTCF0:USTF0",1680494052336,0.07777,27777.0,27773.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680494052539,0.6734,27774.0,27771.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494052726,0.0717,27773.0,27771.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680494052925,0.05,27772.0,27771.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494053331,0.0717,27773.0,27771.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494053537,0.0717,27773.0,27771.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680494054032,0.003,27772.0,27771.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680494054642,0.0737,27773.0,27771.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494055540,0.144,27771.0,27762.0,1.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680494055737,0.3727,27766.0,27762.0,1.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680494055939,0.3727,27766.0,27762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494056142,0.3727,27766.0,27764.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494056343,0.3727,27766.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494056643,0.3037,27766.0,27765.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680494056844,0.3037,27766.0,27765.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680494057645,0.3037,27766.0,27765.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680494057945,0.3007,27766.0,27765.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680494058144,0.3027,27766.0,27765.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680494059841,0.3027,27766.0,27765.0,0.07624044]
["bitfinex-derivatives","BTCF0:USTF0",1680494062039,0.3007,27766.0,27765.0,0.07424044]
["bitfinex-derivatives","BTCF0:USTF0",1680494062245,0.3027,27766.0,27765.0,0.09434044]
["bitfinex-derivatives","BTCF0:USTF0",1680494062743,0.3007,27766.0,27765.0,0.09234044]
["bitfinex-derivatives","BTCF0:USTF0",1680494063045,0.002,27766.0,27765.0,0.09434044]
["bitfinex-derivatives","BTCF0:USTF0",1680494065444,0.002,27766.0,27765.0,0.39504044]
["bitfinex-derivatives","BTCF0:USTF0",1680494066754,0.002,27766.0,27765.0,0.09434044]
["bitfinex-derivatives","BTCF0:USTF0",1680494066937,0.002,27766.0,27765.0,0.14434044]
["bitfinex-derivatives","BTCF0:USTF0",1680494072154,0.002,27766.0,27765.0,0.14454044]
["bitfinex-derivatives","BTCF0:USTF0",1680494074650,0.002,27766.0,27765.0,0.09454044]
["bitfinex-derivatives","BTCF0:USTF0",1680494075354,0.002,27766.0,27765.0,0.19749591]
["bitfinex-derivatives","BTCF0:USTF0",1680494075749,0.002,27766.0,27765.0,0.14749591]
["bitfinex-derivatives","BTCF0:USTF0",1680494082060,0.002,27766.0,27765.0,0.05739591]
["bitfinex-derivatives","BTCF0:USTF0",1680494082864,0.05,27768.0,27765.0,0.05539591]
["bitfinex-derivatives","BTCF0:USTF0",1680494083062,0.002,27766.0,27765.0,0.05739591]
["bitfinex-derivatives","BTCF0:USTF0",1680494083864,0.3027,27766.0,27765.0,0.05739591]
["bitfinex-derivatives","BTCF0:USTF0",1680494085466,0.3007,27766.0,27765.0,0.05539591]
["bitfinex-derivatives","BTCF0:USTF0",1680494085667,0.3017,27766.0,27765.0,0.05739591]
["bitfinex-derivatives","BTCF0:USTF0",1680494089272,0.001,27766.0,27765.0,0.05739591]
["bitfinex-derivatives","BTCF0:USTF0",1680494089471,0.3017,27766.0,27765.0,0.05739591]
["bitfinex-derivatives","BTCF0:USTF0",1680494090870,0.3017,27766.0,27765.0,0.14749591]
["bitfinex-derivatives","BTCF0:USTF0",1680494091973,0.3027,27766.0,27765.0,0.14749591]
["bitfinex-derivatives","BTCF0:USTF0",1680494092874,0.3007,27766.0,27765.0,0.14549591]
["bitfinex-derivatives","BTCF0:USTF0",1680494093175,0.3027,27766.0,27765.0,0.14749591]
["bitfinex-derivatives","BTCF0:USTF0",1680494096473,0.3007,27771.0,27765.0,0.14749591]
["bitfinex-derivatives","BTCF0:USTF0",1680494096782,0.6123,27775.0,27770.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680494096977,0.6123,27775.0,27768.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680494096978,0.3007,27775.0,27772.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494097173,0.3007,27775.0,27773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494097575,0.3007,27775.0,27772.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494097978,0.3217,27775.0,27772.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494098679,0.3157,27775.0,27772.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494100789,0.05,27774.0,27772.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494102085,0.05,27774.0,27770.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494102383,0.05,27774.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494102584,0.05,27774.0,27770.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494102786,0.058,27774.0,27770.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494102984,0.3007,27772.0,27770.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494103288,0.3901,27772.0,27767.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680494103585,0.05,27771.0,27767.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680494103981,0.3007,27768.0,27766.0,0.00246828]
["bitfinex-derivatives","BTCF0:USTF0",1680494104374,0.3007,27768.0,27764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494104375,0.05,27767.0,27764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494104579,0.3007,27765.0,27764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494105181,0.3904,27765.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494105386,0.3007,27762.0,27760.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494106288,0.00369964,27761.0,27760.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494107386,0.00669964,27761.0,27760.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494113691,0.00369964,27761.0,27760.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494113891,0.00669964,27761.0,27760.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494114490,0.00669964,27761.0,27758.0,0.14440378]
["bitfinex-derivatives","BTCF0:USTF0",1680494115193,0.01373014,27761.0,27758.0,0.14440378]
["bitfinex-derivatives","BTCF0:USTF0",1680494116401,0.01373014,27761.0,27760.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680494116789,0.003,27761.0,27760.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680494118096,0.3007,27765.0,27760.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680494118296,0.01367649,27761.0,27760.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680494118695,0.003,27761.0,27760.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680494119514,0.05,27764.0,27760.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680494119706,0.003,27761.0,27760.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680494121108,0.01368392,27761.0,27760.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680494121911,0.01368392,27761.0,27760.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494122113,0.01068392,27761.0,27760.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494122414,0.01368392,27761.0,27760.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494122713,0.01368392,27761.0,27758.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680494122914,0.01368392,27761.0,27758.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494123111,0.06368392,27761.0,27758.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494124211,0.06068392,27761.0,27758.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494124413,0.06368392,27761.0,27758.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494124913,0.01368392,27761.0,27758.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494125313,0.06368392,27761.0,27758.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494125513,0.01368392,27761.0,27758.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680494127118,0.01368392,27761.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494127119,0.01368392,27761.0,27759.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494128216,0.01068392,27761.0,27759.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494128413,0.01368392,27761.0,27759.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494129716,0.06368392,27761.0,27759.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494129914,0.01368392,27761.0,27759.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494130313,0.06368392,27761.0,27759.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494132218,0.072,27760.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494132420,0.05,27759.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494132720,0.06071546,27759.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494133308,0.01371546,27759.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494133914,0.06371546,27759.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494134413,0.01371546,27759.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494135421,0.31441546,27759.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494137716,0.01371546,27759.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494137917,0.01371546,27759.0,27758.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680494139423,0.01371546,27759.0,27758.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680494139618,0.0715,27763.0,27758.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680494139813,0.3724,27767.0,27762.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680494140019,0.3724,27767.0,27764.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494140821,0.3734,27767.0,27764.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494141927,0.3017,27767.0,27765.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494142424,0.3007,27767.0,27765.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494142720,0.3017,27767.0,27765.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494144729,0.3017,27767.0,27765.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680494146524,0.001,27767.0,27766.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680494146730,0.001,27767.0,27766.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680494146934,0.05,27771.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494147133,0.05,27771.0,27769.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494148630,0.051,27771.0,27769.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680494152035,0.051,27771.0,27770.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494153036,0.052,27771.0,27770.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494153439,0.1241,27771.0,27769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680494153631,0.0721,27770.0,27769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680494154031,0.0721,27770.0,27769.0,0.00679671]
["bitfinex-derivatives","BTCF0:USTF0",1680494154639,0.0721,27770.0,27769.0,0.00279671]
["bitfinex-derivatives","BTCF0:USTF0",1680494155042,0.0731,27770.0,27769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680494155433,0.0721,27770.0,27766.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494155633,0.1219,27769.0,27766.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494155834,0.05,27768.0,27766.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494156640,0.05,27768.0,27766.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680494157943,0.072,27767.0,27766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680494158134,0.072,27767.0,27765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494158335,0.3517,27768.0,27766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680494158531,0.0717,27767.0,27766.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1680494158841,0.0727,27767.0,27766.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1680494159238,0.0717,27767.0,27766.0,0.00248123]
["bitfinex-derivatives","BTCF0:USTF0",1680494160340,0.0717,27767.0,27763.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494160535,0.1216,27766.0,27763.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494160743,0.05,27765.0,27763.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494161545,0.051,27765.0,27763.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680494162041,0.1228,27765.0,27763.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680494162245,0.051,27765.0,27763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680494170149,0.001,27765.0,27763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680494173651,0.001,27765.0,27764.0,0.00244028]
["bitfinex-derivatives","BTCF0:USTF0",1680494174052,0.001,27765.0,27763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680494175250,0.3007,27766.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494175555,0.001,27765.0,27764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680494175850,0.051,27765.0,27763.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680494176357,0.3507,27766.0,27762.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680494176647,0.3517,27766.0,27762.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680494176954,0.3517,27766.0,27762.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680494177151,0.3017,27766.0,27762.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680494177856,0.05,27765.0,27762.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680494178054,0.053,27765.0,27763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680494178255,0.053,27765.0,27763.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680494178451,0.052,27766.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494178650,0.052,27766.0,27762.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680494178856,0.052,27766.0,27762.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680494179055,0.003,27765.0,27763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680494179255,0.003,27765.0,27763.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680494179553,0.052,27766.0,27762.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680494179849,0.052,27766.0,27762.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680494180155,0.003,27765.0,27763.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680494180356,0.003,27765.0,27763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680494181354,0.052,27766.0,27762.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680494181555,0.052,27766.0,27762.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680494181754,0.05,27766.0,27762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494181956,0.003,27765.0,27763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680494182156,0.003,27765.0,27763.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680494182457,0.052,27766.0,27762.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1680494182960,0.003,27765.0,27763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680494183558,0.003,27765.0,27763.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680494183751,0.003,27765.0,27763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680494184153,0.052,27766.0,27762.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1680494184552,0.003,27765.0,27763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680494185156,0.00409777,27764.0,27762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680494185457,0.1401,27763.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494185660,0.09,27762.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494185856,0.05,27761.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494186055,0.0901,27758.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494186856,0.0901,27758.0,27755.0,0.05321586]
["bitfinex-derivatives","BTCF0:USTF0",1680494187054,0.0901,27758.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494188061,0.0931,27758.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494188558,0.01406642,27757.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494189060,0.06406642,27757.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494189255,0.01406642,27757.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494189656,0.01706642,27757.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494191363,0.01706642,27757.0,27755.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680494191562,0.01706642,27757.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494195862,0.01706642,27757.0,27755.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680494197267,0.01406642,27757.0,27755.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680494197470,0.01706642,27757.0,27755.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680494197669,0.003,27757.0,27755.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680494200069,0.003,27757.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494200466,0.01709882,27757.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494203869,0.01709882,27757.0,27756.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680494204067,0.3007,27763.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494204368,0.00929385,27762.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494204671,0.09,27764.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494204870,0.09,27764.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494205574,0.09,27764.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494205773,0.003,27763.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494205968,0.05,27763.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494206473,0.092,27764.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494206672,0.003,27763.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494207274,0.053,27763.0,27760.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680494207472,0.053,27763.0,27760.0,0.35834667]
["bitfinex-derivatives","BTCF0:USTF0",1680494207672,0.003,27763.0,27760.0,0.35834667]
["bitfinex-derivatives","BTCF0:USTF0",1680494207873,0.003,27763.0,27760.0,0.65904667]
["bitfinex-derivatives","BTCF0:USTF0",1680494208074,0.003,27763.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494208573,0.003,27763.0,27761.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680494209275,0.053,27763.0,27761.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680494209576,0.003,27763.0,27761.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680494211274,0.003,27763.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494211479,0.053,27763.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494211667,0.00293348,27762.0,27760.0,0.65604667]
["bitfinex-derivatives","BTCF0:USTF0",1680494211867,0.00293348,27762.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494212077,0.00293348,27762.0,27761.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680494212572,0.00293348,27762.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494212765,0.00593348,27762.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494212966,0.00593348,27762.0,27761.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680494213467,0.00593348,27762.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494214071,0.00593348,27762.0,27761.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680494214270,0.00593348,27762.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494217474,0.09533348,27762.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494218371,0.09233348,27762.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494218577,0.09533348,27762.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494226275,0.09533348,27762.0,27761.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680494226683,0.00593348,27762.0,27761.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680494227176,0.00593348,27762.0,27761.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1680494231983,0.00593348,27762.0,27761.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1680494232185,0.00593348,27762.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494232186,0.07783348,27762.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494232388,0.12783348,27762.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494233288,0.07783348,27762.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494233778,0.12783348,27762.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494235490,0.07783348,27762.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494235790,0.12783348,27762.0,27761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494237494,0.05,27761.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494237693,0.0721,27758.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494239286,0.0721,27758.0,27755.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494239595,0.0751,27758.0,27755.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680494245196,0.0751,27758.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494245388,0.003,27758.0,27757.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680494246300,0.37580559,27760.0,27757.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680494246597,0.003,27758.0,27757.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680494247494,0.003,27758.0,27755.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680494247702,0.0745,27758.0,27756.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494247904,0.0745,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494248292,0.0715,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494248496,0.0745,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494248695,0.08194379,27758.0,27756.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680494249600,0.08194379,27758.0,27756.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494249801,0.07894379,27758.0,27756.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494250102,0.08194379,27758.0,27756.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494252103,0.01044379,27758.0,27754.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680494252801,0.00744379,27758.0,27754.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680494253002,0.01044379,27758.0,27754.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680494253798,0.01044379,27758.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494254200,0.01044379,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494255298,0.00744379,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494255605,0.003,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494256203,0.003,27758.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494263700,0.0074851,27757.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494266004,0.0104851,27757.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494266207,0.003,27757.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494278712,0.00920277,27757.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494283304,0.00920277,27757.0,27756.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680494284011,0.003,27757.0,27756.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680494284916,0.10866808,27761.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494285115,0.3908,27765.0,27759.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680494285313,0.00566656,27760.0,27759.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680494285509,0.0901,27765.0,27759.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1680494285714,0.0901,27765.0,27762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494285915,0.00583341,27764.0,27762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494286115,0.00583341,27764.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494287205,0.001,27765.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494287916,0.002,27764.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494288312,0.001,27765.0,27763.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680494288717,0.002,27764.0,27763.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680494289020,0.002,27764.0,27763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494289211,0.001,27765.0,27763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494289411,0.001,27765.0,27763.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680494290511,0.001,27765.0,27763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494290817,0.002,27764.0,27763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494291017,0.001,27765.0,27763.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680494291712,0.001,27765.0,27763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494292018,0.1401,27767.0,27762.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1680494292219,0.001,27765.0,27763.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680494293315,0.001,27765.0,27763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494293717,0.001,27765.0,27764.0,0.00584397]
["bitfinex-derivatives","BTCF0:USTF0",1680494294019,0.001,27765.0,27763.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680494294418,0.001,27765.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494294720,0.001,27765.0,27764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494295017,0.001,27765.0,27764.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680494295221,0.001,27765.0,27764.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1680494295420,0.001,27765.0,27764.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680494296623,0.001,27765.0,27764.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1680494296922,0.003,27765.0,27764.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1680494297823,0.3507,27768.0,27764.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680494298021,0.003,27765.0,27764.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1680494299821,0.003,27765.0,27764.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680494300019,0.003,27765.0,27764.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1680494305129,0.05,27768.0,27764.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680494305331,0.003,27765.0,27764.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1680494306030,0.003,27765.0,27764.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680494308628,0.05,27768.0,27764.0,0.09553142]
["bitfinex-derivatives","BTCF0:USTF0",1680494308930,0.002,27765.0,27764.0,0.09853142]
["bitfinex-derivatives","BTCF0:USTF0",1680494310028,0.051,27768.0,27764.0,0.09553142]
["bitfinex-derivatives","BTCF0:USTF0",1680494311129,0.002,27765.0,27764.0,0.09853142]
["bitfinex-derivatives","BTCF0:USTF0",1680494311931,0.0892,27767.0,27764.0,0.00573142]
["bitfinex-derivatives","BTCF0:USTF0",1680494312226,0.0719,27765.0,27763.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680494312433,0.0739,27765.0,27764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494312923,0.0719,27765.0,27764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494313932,0.0719,27765.0,27763.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680494314135,0.0739,27765.0,27764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494314537,0.0739,27765.0,27764.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680494314731,0.0739,27765.0,27764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494317233,0.0749,27765.0,27764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494318850,0.0749,27765.0,27764.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680494319149,0.0749,27765.0,27764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494322148,0.003,27765.0,27764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494323545,0.003,27765.0,27764.0,0.05872159]
["bitfinex-derivatives","BTCF0:USTF0",1680494323752,0.003,27765.0,27764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494331557,0.053,27765.0,27764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494331955,0.053,27765.0,27764.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680494332658,0.05,27765.0,27764.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494332858,0.053,27765.0,27764.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680494333051,0.003,27765.0,27764.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680494335156,0.053,27765.0,27764.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680494335665,0.003,27765.0,27764.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680494338862,0.003,27765.0,27764.0,0.08007993]
["bitfinex-derivatives","BTCF0:USTF0",1680494342066,0.003,27765.0,27764.0,0.08067993]
["bitfinex-derivatives","BTCF0:USTF0",1680494346058,0.003,27765.0,27764.0,0.0804488]
["bitfinex-derivatives","BTCF0:USTF0",1680494346455,0.05,27766.0,27764.0,0.07767993]
["bitfinex-derivatives","BTCF0:USTF0",1680494346658,0.003,27765.0,27764.0,0.00867993]
["bitfinex-derivatives","BTCF0:USTF0",1680494346957,0.003,27765.0,27764.0,0.08037993]
["bitfinex-derivatives","BTCF0:USTF0",1680494348460,0.3757,27765.0,27761.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494348669,0.12394096,27764.0,27761.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494348855,0.0714,27762.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494349166,0.1219,27761.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494349759,0.0719,27761.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494349960,0.0749,27761.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494352067,0.0716,27762.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494352267,0.003,27761.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494356272,0.00536158,27761.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494360672,0.00536158,27761.0,27759.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494361771,0.00236158,27761.0,27759.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494361970,0.00536158,27761.0,27759.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494362167,0.00536158,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494363070,0.00536158,27761.0,27759.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494363470,0.00536158,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494368677,0.00536158,27761.0,27760.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680494369073,0.00536158,27761.0,27760.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680494371184,0.00536158,27761.0,27760.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680494373576,0.00536158,27761.0,27760.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494373780,0.00536158,27761.0,27760.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680494401814,0.07736158,27761.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494402014,0.07736158,27761.0,27758.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494402015,0.07736158,27761.0,27757.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680494402218,0.1216,27760.0,27757.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680494402412,0.05,27759.0,27757.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680494403717,0.05,27759.0,27755.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494403718,0.072,27758.0,27755.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494403922,0.05,27759.0,27755.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494403923,0.0714,27757.0,27755.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494404225,0.0714,27757.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494405317,0.0744,27757.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494405517,0.0744,27757.0,27756.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680494405817,0.0744,27757.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494406018,0.08222585,27757.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494407318,0.08222585,27757.0,27755.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494410725,0.08524775,27757.0,27755.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494412117,0.08554775,27757.0,27755.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494412317,0.08554775,27757.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494412721,0.08584775,27757.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494413230,0.08584775,27757.0,27755.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494418627,0.072,27761.0,27756.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680494418821,0.0715,27761.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494419015,0.0715,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494419218,0.0715,27761.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494419925,0.0745,27761.0,27760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494420227,0.0715,27761.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494420430,0.0745,27761.0,27759.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680494420728,0.0715,27761.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494420921,0.0745,27761.0,27760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494422018,0.0746,27761.0,27760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494422329,0.05,27760.0,27759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494422628,0.05,27760.0,27758.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680494423226,0.053,27760.0,27759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494423930,0.053,27760.0,27758.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680494425030,0.053,27760.0,27759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494425428,0.053,27760.0,27758.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680494425728,0.003,27760.0,27758.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680494425934,0.003,27760.0,27759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494426128,0.053,27760.0,27759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494426329,0.05854861,27760.0,27759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494426633,0.05854861,27760.0,27758.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680494426830,0.05554861,27760.0,27758.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680494427135,0.05854861,27760.0,27759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494427931,0.05554861,27760.0,27758.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680494428131,0.00854861,27760.0,27758.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680494428333,0.05854861,27760.0,27758.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680494428530,0.05854861,27760.0,27759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494429132,0.05854861,27760.0,27758.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680494429430,0.05554861,27760.0,27758.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680494429735,0.05854861,27760.0,27759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494430132,0.00854861,27760.0,27759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494430333,0.05854861,27760.0,27759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494430636,0.00854861,27760.0,27759.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680494430838,0.00854861,27760.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494431336,0.00854861,27760.0,27759.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680494431931,0.00854861,27760.0,27759.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1680494433541,0.00854861,27760.0,27759.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680494433839,0.003,27760.0,27759.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1680494434237,0.00857053,27760.0,27759.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1680494440455,0.00857053,27760.0,27759.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1680494440637,0.0715,27763.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494440950,0.0715,27763.0,27762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494441146,0.3724,27767.0,27762.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680494441342,0.3724,27767.0,27764.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494441942,0.0719,27765.0,27762.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1680494442446,0.05,27764.0,27762.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1680494442843,0.0714,27765.0,27763.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494443249,0.002,27764.0,27763.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494443836,0.0724,27765.0,27763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680494444250,0.002,27764.0,27763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680494444449,0.052,27764.0,27763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680494445451,0.05,27764.0,27763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680494446053,0.052,27764.0,27763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680494448454,0.05705999,27764.0,27763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680494451958,0.12895999,27764.0,27763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680494454054,0.07895999,27764.0,27763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680494460669,0.37965999,27764.0,27763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680494460857,0.37965999,27764.0,27763.0,0.00569178]
["bitfinex-derivatives","BTCF0:USTF0",1680494462071,0.45145999,27764.0,27763.0,0.00569178]
["bitfinex-derivatives","BTCF0:USTF0",1680494477481,0.15075999,27764.0,27763.0,0.00569178]
["bitfinex-derivatives","BTCF0:USTF0",1680494477681,0.45145999,27764.0,27763.0,0.00569178]
["bitfinex-derivatives","BTCF0:USTF0",1680494477981,0.50145999,27764.0,27763.0,0.0053282]
["bitfinex-derivatives","BTCF0:USTF0",1680494479879,0.20075999,27764.0,27763.0,0.0053282]
["bitfinex-derivatives","BTCF0:USTF0",1680494480077,0.50145999,27764.0,27763.0,0.0053282]
["bitfinex-derivatives","BTCF0:USTF0",1680494480380,0.37975999,27764.0,27763.0,0.0053282]
["bitfinex-derivatives","BTCF0:USTF0",1680494488787,0.07905999,27764.0,27763.0,0.0053282]
["bitfinex-derivatives","BTCF0:USTF0",1680494488988,0.37975999,27764.0,27763.0,0.0053282]
["bitfinex-derivatives","BTCF0:USTF0",1680494492388,0.05,27763.0,27760.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494492588,0.1216,27763.0,27760.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494492788,0.00509906,27762.0,27760.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494493993,0.00809906,27762.0,27760.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494495896,0.3007,27761.0,27760.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494496995,0.3037,27761.0,27760.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494500901,0.30882117,27761.0,27760.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494501899,0.30882117,27761.0,27759.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494502890,0.30582117,27761.0,27759.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494503095,0.30882117,27761.0,27759.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494504701,0.00812117,27761.0,27759.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494508802,0.00812117,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494509413,0.00812117,27761.0,27759.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494510010,0.00812117,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494510912,0.00812117,27761.0,27759.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494511916,0.00812117,27761.0,27760.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494521922,0.08012117,27761.0,27759.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494526419,0.122,27760.0,27756.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494526623,0.0716,27759.0,27756.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494526818,0.05,27758.0,27756.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494528814,0.053,27758.0,27756.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494530122,0.003,27758.0,27756.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494530316,0.003,27758.0,27757.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494530719,0.00799145,27758.0,27757.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494531423,0.00499145,27758.0,27757.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494531727,0.003,27758.0,27757.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494537330,0.00799436,27758.0,27757.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494545040,0.00799436,27758.0,27757.0,0.07127083]
["bitfinex-derivatives","BTCF0:USTF0",1680494560954,0.38069436,27758.0,27755.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494561152,0.0714,27757.0,27755.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494561552,0.1214,27757.0,27755.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494561752,0.0714,27757.0,27755.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494561945,0.053,27757.0,27755.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494563050,0.0747,27757.0,27755.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494573171,0.3754,27757.0,27755.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494575678,0.00577858,27756.0,27755.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494575880,0.05577858,27756.0,27755.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494576179,0.00577858,27756.0,27755.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494576580,0.00877858,27756.0,27755.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494581979,0.00877858,27756.0,27755.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494589287,0.00877858,27756.0,27755.0,0.07129063]
["bitfinex-derivatives","BTCF0:USTF0",1680494591988,0.08047858,27756.0,27754.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494601894,0.08027858,27756.0,27754.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494602401,0.13027858,27756.0,27754.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494605297,0.08027858,27756.0,27754.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494605497,0.05,27755.0,27754.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494605796,0.05494625,27755.0,27754.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494606592,0.05794625,27755.0,27754.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494607801,0.00794625,27755.0,27754.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494608000,0.05794625,27755.0,27754.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494609901,0.00794625,27755.0,27754.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494612005,0.07994625,27755.0,27753.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680494615107,0.3007,27754.0,27753.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680494615302,0.3507,27754.0,27753.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680494615509,0.3007,27754.0,27753.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680494616413,0.3037,27754.0,27753.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680494620808,0.30881236,27754.0,27753.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680494621921,0.43041236,27754.0,27751.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494622103,0.05,27752.0,27751.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494623304,0.05,27752.0,27751.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494623503,0.1217,27753.0,27751.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494625114,0.003,27752.0,27751.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494625411,0.1247,27753.0,27751.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494625616,0.0747,27753.0,27751.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494625913,0.003,27752.0,27751.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494626113,0.053,27752.0,27751.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494626515,0.003,27752.0,27751.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494628017,0.1217,27753.0,27751.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494628325,0.0747,27753.0,27751.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494628721,0.003,27752.0,27751.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494629223,0.0747,27753.0,27751.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494630522,0.053,27752.0,27751.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494630920,0.05,27752.0,27751.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494631518,0.053,27752.0,27751.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680494631925,0.4257,27752.0,27749.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494632122,0.0717,27751.0,27749.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494632432,0.05,27750.0,27749.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494633423,0.1217,27751.0,27749.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494633829,0.003,27750.0,27749.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494634025,0.053,27750.0,27749.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494634324,0.05,27750.0,27749.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494634925,0.053,27750.0,27749.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494635730,0.05856675,27750.0,27749.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494636631,0.00856675,27750.0,27749.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680494637025,0.13046675,27750.0,27748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494637725,0.13046675,27750.0,27748.0,0.30050076]
["bitfinex-derivatives","BTCF0:USTF0",1680494638125,0.08046675,27750.0,27748.0,0.30050076]
["bitfinex-derivatives","BTCF0:USTF0",1680494638526,0.08046675,27750.0,27747.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494644824,0.3007,27749.0,27747.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494645024,0.1215,27748.0,27745.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680494645230,0.0717,27747.0,27745.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680494646333,0.0747,27747.0,27745.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680494649638,0.0747,27747.0,27745.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494650836,0.00823277,27746.0,27745.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494651034,0.05823277,27746.0,27745.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494651946,0.01123277,27746.0,27745.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494652138,0.01123277,27746.0,27745.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680494652434,0.01123277,27746.0,27745.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494653333,0.08273277,27746.0,27744.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680494656741,0.0716,27745.0,27744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494657940,0.0746,27745.0,27744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494661744,0.07438473,27745.0,27744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680494661947,0.003,27745.0,27744.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680494662743,0.053,27745.0,27744.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680494665051,0.003,27745.0,27744.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680494665951,0.01219851,27745.0,27744.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680494668353,0.01219851,27745.0,27744.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494668548,0.06219851,27745.0,27744.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494668748,0.01219851,27745.0,27744.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494668950,0.06219851,27745.0,27744.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494669351,0.01219851,27745.0,27744.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494672058,0.01219851,27745.0,27744.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680494673054,0.003,27745.0,27744.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680494674158,0.003,27745.0,27744.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680494674354,0.003,27745.0,27744.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680494674858,0.003,27745.0,27744.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1680494675254,0.003,27745.0,27744.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680494678560,0.003,27745.0,27744.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680494680059,0.003,27745.0,27744.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494680259,0.003,27745.0,27744.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680494681975,0.003,27745.0,27744.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494688872,0.003,27745.0,27744.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680494689071,0.003,27745.0,27744.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494690478,0.003,27745.0,27744.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680494696475,0.003,27745.0,27744.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494702181,0.003,27745.0,27744.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680494708986,0.003,27745.0,27744.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494709186,0.003,27745.0,27744.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680494715903,0.003,27745.0,27744.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494716697,0.00827623,27745.0,27744.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494720313,0.08027623,27745.0,27743.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494720510,0.42241046,27744.0,27739.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1680494720705,0.0716,27742.0,27739.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1680494720906,0.05,27741.0,27739.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1680494722003,0.05,27741.0,27740.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494722509,0.053,27741.0,27740.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494724313,0.1247,27741.0,27739.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494724507,0.1347529,27741.0,27739.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494725113,0.1317529,27741.0,27739.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494725315,0.1347529,27741.0,27739.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494725514,0.1347529,27741.0,27739.0,0.07192632]
["bitfinex-derivatives","BTCF0:USTF0",1680494725818,0.0847529,27741.0,27739.0,0.07192632]
["bitfinex-derivatives","BTCF0:USTF0",1680494729720,0.3854529,27741.0,27739.0,0.07192632]
["bitfinex-derivatives","BTCF0:USTF0",1680494730421,0.0847529,27741.0,27739.0,0.07192632]
["bitfinex-derivatives","BTCF0:USTF0",1680494731618,0.05,27740.0,27739.0,0.07192632]
["bitfinex-derivatives","BTCF0:USTF0",1680494731820,0.1214,27740.0,27737.0,0.05457712]
["bitfinex-derivatives","BTCF0:USTF0",1680494732019,0.0717,27739.0,27737.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494732223,0.0717,27739.0,27738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494732421,0.0717,27739.0,27737.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494733622,0.0717,27739.0,27738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494734126,0.0717,27739.0,27737.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680494734329,0.0717,27739.0,27737.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494734530,0.0747,27739.0,27737.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494735327,0.05,27738.0,27736.0,0.05481604]
["bitfinex-derivatives","BTCF0:USTF0",1680494735529,0.072,27737.0,27736.0,0.05481604]
["bitfinex-derivatives","BTCF0:USTF0",1680494735729,0.072,27737.0,27734.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1680494735930,0.3007,27735.0,27734.0,0.16179142]
["bitfinex-derivatives","BTCF0:USTF0",1680494737231,0.1214,27736.0,27734.0,0.16179142]
["bitfinex-derivatives","BTCF0:USTF0",1680494737533,0.0714,27736.0,27734.0,0.16179142]
["bitfinex-derivatives","BTCF0:USTF0",1680494737732,0.003,27735.0,27734.0,0.16179142]
["bitfinex-derivatives","BTCF0:USTF0",1680494738031,0.3537,27735.0,27734.0,0.16179142]
["bitfinex-derivatives","BTCF0:USTF0",1680494738329,0.3507,27735.0,27734.0,0.16179142]
["bitfinex-derivatives","BTCF0:USTF0",1680494738932,0.3537,27735.0,27734.0,0.16179142]
["bitfinex-derivatives","BTCF0:USTF0",1680494739432,0.37243434,27735.0,27734.0,0.16179142]
["bitfinex-derivatives","BTCF0:USTF0",1680494739627,0.32243434,27735.0,27734.0,0.16179142]
["bitfinex-derivatives","BTCF0:USTF0",1680494740833,0.02173434,27735.0,27734.0,0.16179142]
["bitfinex-derivatives","BTCF0:USTF0",1680494741334,0.32243434,27735.0,27734.0,0.16179142]
["bitfinex-derivatives","BTCF0:USTF0",1680494742133,0.32243434,27735.0,27734.0,0.16119142]
["bitfinex-derivatives","BTCF0:USTF0",1680494743533,0.32243434,27735.0,27734.0,0.08979142]
["bitfinex-derivatives","BTCF0:USTF0",1680494745332,0.02173434,27735.0,27734.0,0.08979142]
["bitfinex-derivatives","BTCF0:USTF0",1680494747430,0.32243434,27735.0,27734.0,0.08979142]
["bitfinex-derivatives","BTCF0:USTF0",1680494747631,0.37243434,27735.0,27734.0,0.08979142]
["bitfinex-derivatives","BTCF0:USTF0",1680494748936,0.32243434,27735.0,27734.0,0.08979142]
["bitfinex-derivatives","BTCF0:USTF0",1680494749333,0.39413434,27735.0,27730.0,0.10570874]
["bitfinex-derivatives","BTCF0:USTF0",1680494749541,0.62313434,27735.0,27729.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494749733,0.072,27732.0,27729.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494749935,0.072,27732.0,27730.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494750238,0.3727,27732.0,27730.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680494750634,0.3727,27732.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494751343,0.3727,27732.0,27730.0,0.12557437]
["bitfinex-derivatives","BTCF0:USTF0",1680494751729,0.3727,27732.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494752037,0.3727,27732.0,27731.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680494752038,0.3007,27732.0,27731.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680494752437,0.3037,27732.0,27731.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680494753939,0.3037,27732.0,27731.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494754343,0.3243317,27732.0,27731.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494754529,0.3243317,27732.0,27730.0,0.12607437]
["bitfinex-derivatives","BTCF0:USTF0",1680494754735,0.3958317,27732.0,27730.0,0.12607437]
["bitfinex-derivatives","BTCF0:USTF0",1680494755429,0.3958317,27732.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494756042,0.3958317,27732.0,27730.0,0.17607437]
["bitfinex-derivatives","BTCF0:USTF0",1680494756441,0.3928317,27732.0,27730.0,0.17607437]
["bitfinex-derivatives","BTCF0:USTF0",1680494756644,0.3958317,27732.0,27730.0,0.17607437]
["bitfinex-derivatives","BTCF0:USTF0",1680494757244,0.3958317,27732.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494757541,0.3928317,27732.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494757740,0.3958317,27732.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494757933,0.3958317,27732.0,27730.0,0.17607437]
["bitfinex-derivatives","BTCF0:USTF0",1680494758142,0.0951317,27732.0,27730.0,0.17607437]
["bitfinex-derivatives","BTCF0:USTF0",1680494759144,0.3958317,27732.0,27730.0,0.17607437]
["bitfinex-derivatives","BTCF0:USTF0",1680494759644,0.0951317,27732.0,27730.0,0.17607437]
["bitfinex-derivatives","BTCF0:USTF0",1680494759837,0.3958317,27732.0,27730.0,0.17607437]
["bitfinex-derivatives","BTCF0:USTF0",1680494760041,0.3958317,27732.0,27730.0,0.12607437]
["bitfinex-derivatives","BTCF0:USTF0",1680494762146,0.3243317,27732.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494762546,0.3243317,27732.0,27730.0,0.12577437]
["bitfinex-derivatives","BTCF0:USTF0",1680494763246,0.3243317,27732.0,27730.0,0.05427437]
["bitfinex-derivatives","BTCF0:USTF0",1680494763247,0.4716,27731.0,27730.0,0.05427437]
["bitfinex-derivatives","BTCF0:USTF0",1680494763447,0.5216,27731.0,27729.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494763648,0.122,27730.0,27729.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494764235,0.122,27730.0,27728.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494764944,0.125,27730.0,27728.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494765745,0.075,27730.0,27728.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494765946,0.125,27730.0,27728.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494766143,0.075,27730.0,27728.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494766450,0.05,27729.0,27728.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494767749,0.3537,27729.0,27728.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494769053,0.3037,27729.0,27728.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494769349,0.37278563,27729.0,27728.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494770553,0.32278563,27729.0,27728.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494772051,0.32278563,27729.0,27727.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680494772052,0.39478563,27729.0,27727.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1680494773754,0.39478563,27729.0,27727.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1680494774152,0.09408563,27729.0,27727.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1680494774856,0.4,27737.0,27728.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680494775049,0.072,27735.0,27732.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680494775550,0.05,27734.0,27732.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680494776255,0.05,27734.0,27732.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680494776654,0.053,27734.0,27732.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680494779457,0.0716,27733.0,27732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494780857,0.0746,27733.0,27732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494782461,0.08996806,27733.0,27732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494799974,0.39066806,27733.0,27732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494800168,0.44066806,27733.0,27732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494803474,0.39066806,27733.0,27732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494803667,0.44066806,27733.0,27732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680494810575,0.44066806,27733.0,27732.0,0.0021947]
["bitfinex-derivatives","BTCF0:USTF0",1680494810770,0.44066806,27733.0,27732.0,0.00148765]
["bitfinex-derivatives","BTCF0:USTF0",1680494811080,0.44066806,27733.0,27732.0,0.00062054]
["bitfinex-derivatives","BTCF0:USTF0",1680494811279,0.05,27732.0,27728.0,0.15738906]
["bitfinex-derivatives","BTCF0:USTF0",1680494811473,0.0717,27730.0,27728.0,0.15738906]
["bitfinex-derivatives","BTCF0:USTF0",1680494811878,0.3724,27730.0,27728.0,0.08598906]
["bitfinex-derivatives","BTCF0:USTF0",1680494812077,0.0714,27729.0,27728.0,0.08598906]
["bitfinex-derivatives","BTCF0:USTF0",1680494812284,0.1214,27729.0,27728.0,0.08598906]
["bitfinex-derivatives","BTCF0:USTF0",1680494812784,0.0714,27729.0,27727.0,0.08598906]
["bitfinex-derivatives","BTCF0:USTF0",1680494813083,0.3007,27730.0,27728.0,0.13598906]
["bitfinex-derivatives","BTCF0:USTF0",1680494813290,0.1217,27729.0,27728.0,0.08598906]
["bitfinex-derivatives","BTCF0:USTF0",1680494813477,0.0717,27729.0,27728.0,0.08598906]
["bitfinex-derivatives","BTCF0:USTF0",1680494813875,0.0747,27729.0,27728.0,0.08598906]
["bitfinex-derivatives","BTCF0:USTF0",1680494814582,0.0747,27729.0,27727.0,0.13598906]
["bitfinex-derivatives","BTCF0:USTF0",1680494814883,0.072,27728.0,27727.0,0.08598906]
["bitfinex-derivatives","BTCF0:USTF0",1680494815283,0.072,27728.0,27727.0,0.13598906]
["bitfinex-derivatives","BTCF0:USTF0",1680494816382,0.075,27728.0,27727.0,0.08598906]
["bitfinex-derivatives","BTCF0:USTF0",1680494818187,0.0874742,27728.0,27727.0,0.08598906]
["bitfinex-derivatives","BTCF0:USTF0",1680494819588,0.0874742,27728.0,27727.0,0.13598906]
["bitfinex-derivatives","BTCF0:USTF0",1680494819785,0.0874742,27728.0,27727.0,0.08598906]
["bitfinex-derivatives","BTCF0:USTF0",1680494821991,0.0873742,27728.0,27727.0,0.08598906]
["bitfinex-derivatives","BTCF0:USTF0",1680494827085,0.1586742,27728.0,27726.0,0.12207906]
["bitfinex-derivatives","BTCF0:USTF0",1680494827293,0.3727,27727.0,27726.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494827590,0.4227,27727.0,27726.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494828985,0.4257,27727.0,27726.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494829391,0.43559806,27727.0,27726.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494830289,0.38559806,27727.0,27726.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494830493,0.01289806,27727.0,27726.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494831095,0.08439806,27727.0,27726.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494831391,0.13439806,27727.0,27726.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494832086,0.43509806,27727.0,27726.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494833093,0.38509806,27727.0,27726.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494833589,0.08439806,27727.0,27726.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494833791,0.38509806,27727.0,27726.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494834391,0.38509806,27727.0,27725.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494834590,0.0714,27726.0,27725.0,0.17207906]
["bitfinex-derivatives","BTCF0:USTF0",1680494834786,0.0714,27726.0,27725.0,0.12207906]
["bitfinex-derivatives","BTCF0:USTF0",1680494835595,0.0744,27726.0,27725.0,0.12207906]
["bitfinex-derivatives","BTCF0:USTF0",1680494836587,0.0744,27726.0,27725.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494840697,0.0744,27726.0,27725.0,0.12207906]
["bitfinex-derivatives","BTCF0:USTF0",1680494843692,0.0744,27726.0,27725.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494844292,0.08175092,27726.0,27725.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494844494,0.38245092,27726.0,27725.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494844791,0.08175092,27726.0,27725.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494844993,0.38245092,27726.0,27725.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494848594,0.38245092,27726.0,27725.0,0.12207906]
["bitfinex-derivatives","BTCF0:USTF0",1680494855696,0.08175092,27726.0,27725.0,0.12207906]
["bitfinex-derivatives","BTCF0:USTF0",1680494855898,0.38245092,27726.0,27725.0,0.12207906]
["bitfinex-derivatives","BTCF0:USTF0",1680494858402,0.31105092,27726.0,27725.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494858705,0.01035092,27726.0,27725.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494859406,0.00850933,27726.0,27725.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494859603,0.00850933,27726.0,27725.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1680494859804,0.00850933,27726.0,27725.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1680494860107,0.00850933,27726.0,27725.0,0.08585767]
["bitfinex-derivatives","BTCF0:USTF0",1680494860507,0.00850933,27726.0,27725.0,0.03585767]
["bitfinex-derivatives","BTCF0:USTF0",1680494860708,0.00850933,27726.0,27725.0,0.08585767]
["bitfinex-derivatives","BTCF0:USTF0",1680494862010,0.07990933,27726.0,27725.0,0.08585767]
["bitfinex-derivatives","BTCF0:USTF0",1680494862509,0.07990933,27726.0,27725.0,0.19322685]
["bitfinex-derivatives","BTCF0:USTF0",1680494863209,0.07990933,27726.0,27725.0,0.14322685]
["bitfinex-derivatives","BTCF0:USTF0",1680494863906,0.08050933,27726.0,27725.0,0.14322685]
["bitfinex-derivatives","BTCF0:USTF0",1680494867008,0.08050933,27726.0,27725.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494867610,0.08050933,27726.0,27724.0,0.17876918]
["bitfinex-derivatives","BTCF0:USTF0",1680494869919,0.08050933,27726.0,27725.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494870120,0.08050933,27726.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494871117,0.07750933,27726.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494871320,0.08050933,27726.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494872120,0.08010933,27726.0,27724.0,0.15736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494872316,0.08010933,27726.0,27725.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494874019,0.38080933,27726.0,27724.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494875023,0.37780933,27726.0,27724.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494875224,0.38080933,27726.0,27724.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494875722,0.38080933,27726.0,27725.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494876422,0.08010933,27726.0,27724.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494879327,0.08010933,27726.0,27725.0,0.15736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494880220,0.07710933,27726.0,27725.0,0.15736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494880523,0.08010933,27726.0,27725.0,0.15736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494881029,0.08010933,27726.0,27725.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494884828,0.08010933,27726.0,27724.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494885831,0.08010933,27726.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680494886021,0.08010933,27726.0,27725.0,0.15736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494886331,0.08010933,27726.0,27724.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494886632,0.08010933,27726.0,27725.0,0.15736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494886927,0.08010933,27726.0,27724.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494890533,0.07710933,27726.0,27724.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494890735,0.08010933,27726.0,27724.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494891934,0.0716,27725.0,27724.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494892530,0.07649173,27725.0,27724.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494893133,0.07949173,27725.0,27724.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494893834,0.0746,27725.0,27724.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494894030,0.07949576,27725.0,27724.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494895027,0.07649576,27725.0,27724.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494895332,0.07949576,27725.0,27724.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494897630,0.07949576,27725.0,27723.0,0.16102731]
["bitfinex-derivatives","BTCF0:USTF0",1680494897825,0.07949576,27725.0,27723.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494898327,0.07949576,27725.0,27724.0,0.08631664]
["bitfinex-derivatives","BTCF0:USTF0",1680494898836,0.07649576,27725.0,27724.0,0.08631664]
["bitfinex-derivatives","BTCF0:USTF0",1680494899134,0.07949576,27725.0,27724.0,0.08631664]
["bitfinex-derivatives","BTCF0:USTF0",1680494899338,0.07649576,27725.0,27724.0,0.08631664]
["bitfinex-derivatives","BTCF0:USTF0",1680494899536,0.07749576,27725.0,27724.0,0.08631664]
["bitfinex-derivatives","BTCF0:USTF0",1680494900131,0.37819576,27725.0,27724.0,0.08631664]
["bitfinex-derivatives","BTCF0:USTF0",1680494906435,0.07749576,27725.0,27724.0,0.08631664]
["bitfinex-derivatives","BTCF0:USTF0",1680494906643,0.37819576,27725.0,27724.0,0.08631664]
["bitfinex-derivatives","BTCF0:USTF0",1680494909035,0.37819576,27725.0,27724.0,0.08609009]
["bitfinex-derivatives","BTCF0:USTF0",1680494910128,0.07749576,27725.0,27724.0,0.08609009]
["bitfinex-derivatives","BTCF0:USTF0",1680494920048,0.12749576,27725.0,27724.0,0.08609009]
["bitfinex-derivatives","BTCF0:USTF0",1680494920344,0.12749576,27725.0,27721.0,0.47956918]
["bitfinex-derivatives","BTCF0:USTF0",1680494920345,0.07749576,27725.0,27721.0,0.47956918]
["bitfinex-derivatives","BTCF0:USTF0",1680494920546,0.0719,27724.0,27721.0,0.47956918]
["bitfinex-derivatives","BTCF0:USTF0",1680494920848,0.00483294,27723.0,27721.0,0.47956918]
["bitfinex-derivatives","BTCF0:USTF0",1680494921445,0.00483294,27723.0,27721.0,0.23376936]
["bitfinex-derivatives","BTCF0:USTF0",1680494921942,0.00483294,27723.0,27721.0,0.23426936]
["bitfinex-derivatives","BTCF0:USTF0",1680494922251,0.00583294,27723.0,27721.0,0.23426936]
["bitfinex-derivatives","BTCF0:USTF0",1680494922549,0.05,27722.0,27721.0,0.12690018]
["bitfinex-derivatives","BTCF0:USTF0",1680494922849,0.00583294,27723.0,27721.0,0.12690018]
["bitfinex-derivatives","BTCF0:USTF0",1680494924248,0.00483294,27723.0,27721.0,0.12690018]
["bitfinex-derivatives","BTCF0:USTF0",1680494924452,0.002,27722.0,27721.0,0.12690018]
["bitfinex-derivatives","BTCF0:USTF0",1680494924748,0.00583294,27723.0,27721.0,0.12690018]
["bitfinex-derivatives","BTCF0:USTF0",1680494925145,0.00483294,27723.0,27721.0,0.12690018]
["bitfinex-derivatives","BTCF0:USTF0",1680494925346,0.003,27722.0,27721.0,0.12690018]
["bitfinex-derivatives","BTCF0:USTF0",1680494925846,0.00783294,27723.0,27721.0,0.12690018]
["bitfinex-derivatives","BTCF0:USTF0",1680494926249,0.003,27722.0,27721.0,0.12690018]
["bitfinex-derivatives","BTCF0:USTF0",1680494927351,0.00783294,27723.0,27721.0,0.12690018]
["bitfinex-derivatives","BTCF0:USTF0",1680494927755,0.003,27722.0,27721.0,0.12690018]
["bitfinex-derivatives","BTCF0:USTF0",1680494928253,0.05783294,27723.0,27721.0,0.42760018]
["bitfinex-derivatives","BTCF0:USTF0",1680494928750,0.003,27722.0,27721.0,0.42760018]
["bitfinex-derivatives","BTCF0:USTF0",1680494930049,0.05483294,27723.0,27721.0,0.42760018]
["bitfinex-derivatives","BTCF0:USTF0",1680494930253,0.00783294,27723.0,27721.0,0.42760018]
["bitfinex-derivatives","BTCF0:USTF0",1680494930659,0.003,27722.0,27721.0,0.42760018]
["bitfinex-derivatives","BTCF0:USTF0",1680494931247,0.00783294,27723.0,27721.0,0.42760018]
["bitfinex-derivatives","BTCF0:USTF0",1680494931648,0.003,27722.0,27721.0,0.42760018]
["bitfinex-derivatives","BTCF0:USTF0",1680494933554,0.00483294,27723.0,27721.0,0.42760018]
["bitfinex-derivatives","BTCF0:USTF0",1680494933756,0.003,27722.0,27721.0,0.42760018]
["bitfinex-derivatives","BTCF0:USTF0",1680494934049,0.003,27722.0,27721.0,0.12690018]
["bitfinex-derivatives","BTCF0:USTF0",1680494934456,0.00841144,27722.0,27721.0,0.12690018]
["bitfinex-derivatives","BTCF0:USTF0",1680494936455,0.00841144,27722.0,27721.0,0.17690018]
["bitfinex-derivatives","BTCF0:USTF0",1680494936658,0.00841144,27722.0,27721.0,0.12690018]
["bitfinex-derivatives","BTCF0:USTF0",1680494937754,0.00841144,27722.0,27721.0,0.17690018]
["bitfinex-derivatives","BTCF0:USTF0",1680494938362,0.00841144,27722.0,27721.0,0.28426936]
["bitfinex-derivatives","BTCF0:USTF0",1680494943770,0.00841144,27722.0,27721.0,0.58496936]
["bitfinex-derivatives","BTCF0:USTF0",1680494945967,0.00841144,27722.0,27721.0,0.53496936]
["bitfinex-derivatives","BTCF0:USTF0",1680494947972,0.00841144,27722.0,27721.0,0.23426936]
["bitfinex-derivatives","BTCF0:USTF0",1680494948173,0.00841144,27722.0,27721.0,0.53496936]
["bitfinex-derivatives","BTCF0:USTF0",1680494950076,0.00841144,27722.0,27721.0,0.58496936]
["bitfinex-derivatives","BTCF0:USTF0",1680494952074,0.003,27722.0,27721.0,0.58496936]
["bitfinex-derivatives","BTCF0:USTF0",1680494954578,0.00809767,27722.0,27721.0,0.58496936]
["bitfinex-derivatives","BTCF0:USTF0",1680494957579,0.00809767,27722.0,27721.0,0.5847548]
["bitfinex-derivatives","BTCF0:USTF0",1680494960181,0.00809767,27722.0,27721.0,0.5347548]
["bitfinex-derivatives","BTCF0:USTF0",1680494962379,0.00809767,27722.0,27721.0,0.5847548]
["bitfinex-derivatives","BTCF0:USTF0",1680494963482,0.00809767,27722.0,27721.0,0.2840548]
["bitfinex-derivatives","BTCF0:USTF0",1680494963784,0.00809767,27722.0,27721.0,0.5347548]
["bitfinex-derivatives","BTCF0:USTF0",1680494963785,0.003,27722.0,27721.0,0.5347548]
["bitfinex-derivatives","BTCF0:USTF0",1680494964681,0.00797427,27722.0,27721.0,0.5347548]
["bitfinex-derivatives","BTCF0:USTF0",1680494964880,0.003,27722.0,27721.0,0.5347548]
["bitfinex-derivatives","BTCF0:USTF0",1680494969293,0.003,27722.0,27721.0,0.2340548]
["bitfinex-derivatives","BTCF0:USTF0",1680494969493,0.003,27722.0,27721.0,0.5347548]
["bitfinex-derivatives","BTCF0:USTF0",1680494969693,0.003,27722.0,27721.0,0.2340548]
["bitfinex-derivatives","BTCF0:USTF0",1680494969994,0.00792343,27722.0,27721.0,0.5347548]
["bitfinex-derivatives","BTCF0:USTF0",1680494970192,0.003,27722.0,27721.0,0.5347548]
["bitfinex-derivatives","BTCF0:USTF0",1680494970392,0.00792496,27722.0,27721.0,0.5347548]
["bitfinex-derivatives","BTCF0:USTF0",1680494971890,0.00792496,27722.0,27721.0,0.5345548]
["bitfinex-derivatives","BTCF0:USTF0",1680494973589,0.00792496,27722.0,27721.0,0.2338548]
["bitfinex-derivatives","BTCF0:USTF0",1680494973895,0.003,27722.0,27721.0,0.5345548]
["bitfinex-derivatives","BTCF0:USTF0",1680494974195,0.00789109,27722.0,27721.0,0.5345548]
["bitfinex-derivatives","BTCF0:USTF0",1680494974394,0.003,27722.0,27721.0,0.5345548]
["bitfinex-derivatives","BTCF0:USTF0",1680494974797,0.003,27722.0,27721.0,0.2338548]
["bitfinex-derivatives","BTCF0:USTF0",1680494974996,0.003,27722.0,27721.0,0.5345548]
["bitfinex-derivatives","BTCF0:USTF0",1680494975492,0.00789475,27722.0,27721.0,0.5345548]
["bitfinex-derivatives","BTCF0:USTF0",1680494975797,0.003,27722.0,27721.0,0.5345548]
["bitfinex-derivatives","BTCF0:USTF0",1680494979295,0.00790601,27722.0,27721.0,0.5345548]
["bitfinex-derivatives","BTCF0:USTF0",1680494980799,0.00790601,27722.0,27721.0,0.2338548]
["bitfinex-derivatives","BTCF0:USTF0",1680494981001,0.00790601,27722.0,27721.0,0.5345548]
["bitfinex-derivatives","BTCF0:USTF0",1680494981203,0.003,27722.0,27721.0,0.5345548]
["bitfinex-derivatives","BTCF0:USTF0",1680494981402,0.00791149,27722.0,27721.0,0.5345548]
["bitfinex-derivatives","BTCF0:USTF0",1680494982606,0.00791149,27722.0,27721.0,0.2338548]
["bitfinex-derivatives","BTCF0:USTF0",1680494982800,0.00791149,27722.0,27721.0,0.5345548]
["bitfinex-derivatives","BTCF0:USTF0",1680494986800,0.00791149,27722.0,27721.0,0.42718562]
["bitfinex-derivatives","BTCF0:USTF0",1680494987001,0.00791149,27722.0,27721.0,0.5345548]
["bitfinex-derivatives","BTCF0:USTF0",1680494987998,0.07991149,27722.0,27721.0,0.05468562]
["bitfinex-derivatives","BTCF0:USTF0",1680494988202,0.12991149,27722.0,27719.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494988401,0.0719,27721.0,27719.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494988609,0.05,27720.0,27719.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494989306,0.1219,27721.0,27719.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494989509,0.1249,27721.0,27719.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494989804,0.1219,27721.0,27719.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494990111,0.003,27720.0,27719.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494990411,0.05,27720.0,27719.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494990705,0.05,27720.0,27718.0,0.53288606]
["bitfinex-derivatives","BTCF0:USTF0",1680494990904,0.072,27719.0,27718.0,0.05351688]
["bitfinex-derivatives","BTCF0:USTF0",1680494991104,0.072,27719.0,27716.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494991305,0.4444,27717.0,27716.0,0.16239742]
["bitfinex-derivatives","BTCF0:USTF0",1680494991504,0.4444,27717.0,27716.0,0.05502824]
["bitfinex-derivatives","BTCF0:USTF0",1680494991705,0.4444,27717.0,27715.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494991905,0.122,27716.0,27714.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494992112,0.05,27715.0,27714.0,0.10736918]
["bitfinex-derivatives","BTCF0:USTF0",1680494992813,0.05,27715.0,27713.0,0.48006918]
["bitfinex-derivatives","BTCF0:USTF0",1680494993008,0.003,27715.0,27713.0,0.48006918]
["bitfinex-derivatives","BTCF0:USTF0",1680494993406,0.122,27716.0,27713.0,0.48006918]
["bitfinex-derivatives","BTCF0:USTF0",1680494993601,0.003,27715.0,27713.0,0.48006918]
["bitfinex-derivatives","BTCF0:USTF0",1680494994412,0.0102479,27714.0,27713.0,0.48006918]
["bitfinex-derivatives","BTCF0:USTF0",1680494994812,0.0102479,27714.0,27713.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680494995715,0.003,27714.0,27713.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680494999416,0.0744,27714.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495001928,0.003,27714.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495002331,0.053,27714.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495003027,0.05,27714.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495003333,0.05,27714.0,27713.0,0.30046598]
["bitfinex-derivatives","BTCF0:USTF0",1680495003334,0.003,27714.0,27713.0,0.30046598]
["bitfinex-derivatives","BTCF0:USTF0",1680495005028,0.072,27715.0,27713.0,0.30046598]
["bitfinex-derivatives","BTCF0:USTF0",1680495005331,0.003,27714.0,27713.0,0.30046598]
["bitfinex-derivatives","BTCF0:USTF0",1680495005525,0.053,27714.0,27713.0,0.30046598]
["bitfinex-derivatives","BTCF0:USTF0",1680495005722,0.003,27714.0,27713.0,0.30046598]
["bitfinex-derivatives","BTCF0:USTF0",1680495005928,0.053,27714.0,27713.0,0.30046598]
["bitfinex-derivatives","BTCF0:USTF0",1680495006131,0.01802437,27714.0,27713.0,0.30046598]
["bitfinex-derivatives","BTCF0:USTF0",1680495006826,0.01502437,27714.0,27713.0,0.30046598]
["bitfinex-derivatives","BTCF0:USTF0",1680495007429,0.01802437,27714.0,27713.0,0.30046598]
["bitfinex-derivatives","BTCF0:USTF0",1680495007727,0.01802437,27714.0,27712.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680495011336,0.01802437,27714.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495012434,0.01802437,27714.0,27713.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680495012836,0.003,27714.0,27713.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680495014233,0.05,27718.0,27714.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495014535,0.3726,27719.0,27716.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495014836,0.3726,27719.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495015039,0.3726,27719.0,27716.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680495015336,0.3726,27719.0,27716.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495015946,0.05,27718.0,27716.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495016835,0.053,27718.0,27716.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495017032,0.003,27718.0,27716.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495018240,0.053,27718.0,27716.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495018633,0.003,27718.0,27716.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495021037,0.01138794,27717.0,27716.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495022038,0.01438794,27717.0,27716.0,0.05462841]
["bitfinex-derivatives","BTCF0:USTF0",1680495022341,0.01438794,27717.0,27715.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680495036656,0.01438794,27717.0,27715.0,0.17876918]
["bitfinex-derivatives","BTCF0:USTF0",1680495041959,0.01438794,27717.0,27715.0,0.17916918]
["bitfinex-derivatives","BTCF0:USTF0",1680495045157,0.01438794,27717.0,27716.0,0.15736918]
["bitfinex-derivatives","BTCF0:USTF0",1680495046259,0.01138794,27717.0,27716.0,0.15736918]
["bitfinex-derivatives","BTCF0:USTF0",1680495046454,0.01438794,27717.0,27716.0,0.15736918]
["bitfinex-derivatives","BTCF0:USTF0",1680495047261,0.01438794,27717.0,27716.0,0.45806918]
["bitfinex-derivatives","BTCF0:USTF0",1680495050759,0.01438794,27717.0,27716.0,0.5125438]
["bitfinex-derivatives","BTCF0:USTF0",1680495051964,0.01438794,27717.0,27716.0,0.5839438]
["bitfinex-derivatives","BTCF0:USTF0",1680495054365,0.01438794,27717.0,27716.0,0.6559438]
["bitfinex-derivatives","BTCF0:USTF0",1680495054559,0.003,27717.0,27716.0,0.6559438]
["bitfinex-derivatives","BTCF0:USTF0",1680495056269,0.003,27717.0,27716.0,0.65654156]
["bitfinex-derivatives","BTCF0:USTF0",1680495056864,0.05,27721.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495057070,0.05,27721.0,27719.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680495057268,0.00861309,27720.0,27719.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680495058364,0.01061309,27720.0,27719.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680495059868,0.01061309,27720.0,27719.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1680495060763,0.01061309,27720.0,27719.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680495062169,0.01061309,27720.0,27719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680495063765,0.01061309,27720.0,27719.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680495071976,0.01061309,27720.0,27719.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1680495072678,0.01061309,27720.0,27719.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1680495074078,0.01061309,27720.0,27719.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680495081978,0.01061309,27720.0,27719.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1680495082375,0.01061309,27720.0,27719.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680495082576,0.01061309,27720.0,27719.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1680495085486,0.01061309,27720.0,27719.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680495115608,0.01061309,27720.0,27719.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1680495117903,0.01061309,27720.0,27719.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680495118110,0.01061309,27720.0,27719.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1680495123214,5.11061309,27720.0,27719.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1680495125409,5.18221309,27720.0,27717.0,0.17996694]
["bitfinex-derivatives","BTCF0:USTF0",1680495125606,0.05,27719.0,27717.0,0.17996694]
["bitfinex-derivatives","BTCF0:USTF0",1680495126012,0.00880975,27718.0,27717.0,0.17996694]
["bitfinex-derivatives","BTCF0:USTF0",1680495127215,0.01180975,27718.0,27717.0,0.17996694]
["bitfinex-derivatives","BTCF0:USTF0",1680495130213,0.01180975,27718.0,27717.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495130622,0.01180975,27718.0,27717.0,0.17996694]
["bitfinex-derivatives","BTCF0:USTF0",1680495131722,0.01180975,27718.0,27717.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495131922,0.01180975,27718.0,27717.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495132124,0.01180975,27718.0,27717.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680495132312,0.01180975,27718.0,27717.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495142029,0.08340975,27718.0,27716.0,0.16244156]
["bitfinex-derivatives","BTCF0:USTF0",1680495142228,0.3724,27717.0,27716.0,0.05447462]
["bitfinex-derivatives","BTCF0:USTF0",1680495142426,0.43125692,27717.0,27715.0,0.17926694]
["bitfinex-derivatives","BTCF0:USTF0",1680495142623,0.38125692,27717.0,27715.0,0.17926694]
["bitfinex-derivatives","BTCF0:USTF0",1680495142824,0.30955692,27717.0,27716.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680495143424,0.30955692,27717.0,27716.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680495143425,0.31255692,27717.0,27716.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680495145024,0.01185692,27717.0,27716.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680495146219,0.00885692,27717.0,27716.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680495146423,0.01085692,27717.0,27716.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680495147631,0.01085692,27717.0,27716.0,0.12585509]
["bitfinex-derivatives","BTCF0:USTF0",1680495147831,0.01185692,27717.0,27716.0,0.12585509]
["bitfinex-derivatives","BTCF0:USTF0",1680495148033,0.31255692,27717.0,27716.0,0.12585509]
["bitfinex-derivatives","BTCF0:USTF0",1680495149432,0.31155692,27717.0,27716.0,0.12585509]
["bitfinex-derivatives","BTCF0:USTF0",1680495150922,0.01085692,27717.0,27716.0,0.12585509]
["bitfinex-derivatives","BTCF0:USTF0",1680495152033,0.01085692,27717.0,27716.0,0.12605509]
["bitfinex-derivatives","BTCF0:USTF0",1680495152236,0.01185692,27717.0,27716.0,0.12605509]
["bitfinex-derivatives","BTCF0:USTF0",1680495154728,0.31255692,27717.0,27716.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680495155426,0.36255692,27717.0,27716.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680495156038,0.35955692,27717.0,27716.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680495156238,0.43425692,27717.0,27713.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680495156441,0.072,27715.0,27713.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495156631,0.00834266,27714.0,27713.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495157033,0.05834266,27714.0,27713.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495157728,0.35904266,27714.0,27713.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495158348,0.36204266,27714.0,27713.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495158942,0.05,27713.0,27710.0,0.10796694]
["bitfinex-derivatives","BTCF0:USTF0",1680495159241,0.36204266,27714.0,27712.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495159540,0.36204266,27714.0,27710.0,0.10796694]
["bitfinex-derivatives","BTCF0:USTF0",1680495159541,0.36204266,27714.0,27713.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495160331,0.31204266,27714.0,27713.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495160932,0.30904266,27714.0,27713.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495161541,0.31204266,27714.0,27713.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495161942,0.38374266,27714.0,27711.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680495162838,0.38074266,27714.0,27711.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680495163138,0.38374266,27714.0,27711.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680495163646,0.05,27713.0,27711.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680495163946,0.00891698,27712.0,27711.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680495164639,0.00891698,27712.0,27711.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495165045,0.00891698,27712.0,27711.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680495165247,0.01191698,27712.0,27711.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680495166245,0.01191698,27712.0,27711.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495169649,0.01191698,27712.0,27711.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680495169849,5.11191698,27712.0,27711.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495171952,5.11191698,27712.0,27711.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680495176855,5.10964449,27712.0,27711.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680495181959,5.10964449,27712.0,27710.0,0.48006694]
["bitfinex-derivatives","BTCF0:USTF0",1680495182156,5.10964449,27712.0,27710.0,0.17936694]
["bitfinex-derivatives","BTCF0:USTF0",1680495182355,5.10964449,27712.0,27710.0,0.48006694]
["bitfinex-derivatives","BTCF0:USTF0",1680495186554,5.10964449,27712.0,27710.0,0.17936694]
["bitfinex-derivatives","BTCF0:USTF0",1680495186753,5.10964449,27712.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495187150,5.10964449,27712.0,27711.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680495187355,5.10964449,27712.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495187751,5.10664449,27712.0,27711.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680495187950,5.10964449,27712.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495188656,5.10964449,27712.0,27711.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1680495188863,5.10964449,27712.0,27711.0,0.60196694]
["bitfinex-derivatives","BTCF0:USTF0",1680495190967,5.10964449,27712.0,27711.0,0.55196694]
["bitfinex-derivatives","BTCF0:USTF0",1680495191662,5.10964449,27712.0,27711.0,0.25126694]
["bitfinex-derivatives","BTCF0:USTF0",1680495191863,5.10964449,27712.0,27711.0,0.55196694]
["bitfinex-derivatives","BTCF0:USTF0",1680495194666,5.10964449,27712.0,27711.0,0.25126694]
["bitfinex-derivatives","BTCF0:USTF0",1680495194870,5.10964449,27712.0,27711.0,0.55196694]
["bitfinex-derivatives","BTCF0:USTF0",1680495196673,5.10964449,27712.0,27711.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680495198671,5.10964449,27712.0,27711.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680495198873,5.10964449,27712.0,27711.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1680495204177,5.10964449,27712.0,27711.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680495204380,5.10964449,27712.0,27711.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1680495218985,5.10964449,27712.0,27711.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680495219185,5.10964449,27712.0,27711.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1680495220386,5.10964449,27712.0,27711.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680495220589,5.10964449,27712.0,27711.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1680495221290,5.10964449,27712.0,27711.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680495221495,5.10964449,27712.0,27711.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1680495221990,5.10964449,27712.0,27711.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680495222194,5.10964449,27712.0,27711.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1680495222693,5.10964449,27712.0,27711.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680495222884,5.10964449,27712.0,27711.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1680495231895,5.10964449,27712.0,27711.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1680495247317,5.10964449,27712.0,27711.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680495248712,5.10796979,27712.0,27711.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680495251915,5.10796979,27712.0,27711.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680495253312,5.10796979,27712.0,27711.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1680495256818,5.10796979,27712.0,27711.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680495257122,5.10796979,27712.0,27711.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1680495258727,5.10796979,27712.0,27711.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680495261830,5.10796979,27712.0,27711.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680495262131,5.10796979,27712.0,27711.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680495262331,5.10796979,27712.0,27711.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680495262534,5.10796979,27712.0,27711.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680495262932,5.10796979,27712.0,27711.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680495263227,5.10796979,27712.0,27711.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680495265135,5.10796979,27712.0,27711.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680495265432,5.10796979,27712.0,27711.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680495268937,5.10796979,27712.0,27711.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1680495269736,5.10796979,27712.0,27711.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680495280347,5.10796979,27712.0,27711.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1680495280642,5.10796979,27712.0,27711.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680495281142,5.10796979,27712.0,27711.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1680495281343,5.10796979,27712.0,27711.0,0.57321354]
["bitfinex-derivatives","BTCF0:USTF0",1680495282342,5.10796979,27712.0,27711.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680495283845,5.10796979,27712.0,27711.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1680495289751,5.10796979,27712.0,27711.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680495294754,5.10796979,27712.0,27711.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680495294953,5.10796979,27712.0,27711.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680495301956,5.10796979,27712.0,27711.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680495304257,5.10796979,27712.0,27711.0,0.37240436]
["bitfinex-derivatives","BTCF0:USTF0",1680495310363,5.10796979,27712.0,27711.0,0.42240436]
["bitfinex-derivatives","BTCF0:USTF0",1680495310862,5.10796979,27712.0,27711.0,0.37240436]
["bitfinex-derivatives","BTCF0:USTF0",1680495319364,5.10796979,27712.0,27711.0,0.07170436]
["bitfinex-derivatives","BTCF0:USTF0",1680495319566,5.10796979,27712.0,27711.0,0.37240436]
["bitfinex-derivatives","BTCF0:USTF0",1680495324067,5.10778183,27712.0,27711.0,0.37240436]
["bitfinex-derivatives","BTCF0:USTF0",1680495324766,5.10778183,27712.0,27711.0,0.44420436]
["bitfinex-derivatives","BTCF0:USTF0",1680495328373,5.10778183,27712.0,27711.0,0.14350436]
["bitfinex-derivatives","BTCF0:USTF0",1680495328569,5.10778183,27712.0,27711.0,0.44420436]
["bitfinex-derivatives","BTCF0:USTF0",1680495331972,5.10778183,27712.0,27711.0,0.37240436]
["bitfinex-derivatives","BTCF0:USTF0",1680495338180,5.17978183,27712.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495338579,5.10778183,27712.0,27711.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680495349779,5.10778183,27712.0,27711.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680495349981,5.10778183,27712.0,27711.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680495357081,5.10778183,27712.0,27711.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680495357295,5.10778183,27712.0,27711.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680495359897,5.10778183,27712.0,27711.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680495360094,5.10778183,27712.0,27711.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680495363004,5.10778183,27712.0,27711.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680495363200,5.10778183,27712.0,27711.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680495372710,5.10778183,27712.0,27711.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680495372904,5.10778183,27712.0,27711.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680495374609,5.10796979,27712.0,27711.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680495374811,5.10796979,27712.0,27711.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680495377707,5.10796979,27712.0,27711.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680495377905,5.10796979,27712.0,27711.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680495381917,5.10796979,27712.0,27711.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680495382214,5.10796979,27712.0,27711.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680495382416,5.10796979,27712.0,27711.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680495386819,0.00011134,27711.0,27710.0,0.10822925]
["bitfinex-derivatives","BTCF0:USTF0",1680495387117,0.12211134,27711.0,27707.0,0.18022925]
["bitfinex-derivatives","BTCF0:USTF0",1680495387313,0.0719,27710.0,27707.0,0.18022925]
["bitfinex-derivatives","BTCF0:USTF0",1680495387516,0.05,27709.0,27707.0,0.18022925]
["bitfinex-derivatives","BTCF0:USTF0",1680495388821,0.05,27709.0,27707.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495389317,0.3507,27709.0,27707.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495389523,0.3537,27709.0,27707.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495391733,0.053,27709.0,27707.0,0.07185521]
["bitfinex-derivatives","BTCF0:USTF0",1680495391922,0.075,27709.0,27706.0,0.34291425]
["bitfinex-derivatives","BTCF0:USTF0",1680495392923,0.075,27709.0,27706.0,0.234685]
["bitfinex-derivatives","BTCF0:USTF0",1680495395232,0.075,27709.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495395625,0.075,27709.0,27706.0,0.234685]
["bitfinex-derivatives","BTCF0:USTF0",1680495397930,0.075,27709.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495398133,0.075,27709.0,27706.0,0.234685]
["bitfinex-derivatives","BTCF0:USTF0",1680495398529,0.075,27709.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495398934,0.075,27709.0,27706.0,0.234685]
["bitfinex-derivatives","BTCF0:USTF0",1680495400634,0.00711085,27708.0,27706.0,0.234685]
["bitfinex-derivatives","BTCF0:USTF0",1680495400840,0.05711085,27708.0,27706.0,0.234685]
["bitfinex-derivatives","BTCF0:USTF0",1680495401032,0.00711085,27708.0,27706.0,0.234685]
["bitfinex-derivatives","BTCF0:USTF0",1680495401935,0.08171085,27708.0,27706.0,0.162685]
["bitfinex-derivatives","BTCF0:USTF0",1680495402135,0.08171085,27708.0,27705.0,0.23022925]
["bitfinex-derivatives","BTCF0:USTF0",1680495402330,0.08171085,27708.0,27705.0,0.23551685]
["bitfinex-derivatives","BTCF0:USTF0",1680495402836,5.18171085,27708.0,27705.0,0.23551685]
["bitfinex-derivatives","BTCF0:USTF0",1680495404936,5.18171085,27708.0,27705.0,0.1272876]
["bitfinex-derivatives","BTCF0:USTF0",1680495405235,5.11011085,27708.0,27706.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495406735,0.05,27706.0,27705.0,0.16617671]
["bitfinex-derivatives","BTCF0:USTF0",1680495406936,0.1216,27706.0,27704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495407138,0.122,27705.0,27704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495407541,0.122,27705.0,27704.0,0.35386165]
["bitfinex-derivatives","BTCF0:USTF0",1680495408340,0.075,27705.0,27704.0,0.35386165]
["bitfinex-derivatives","BTCF0:USTF0",1680495409042,0.075,27705.0,27704.0,0.46271985]
["bitfinex-derivatives","BTCF0:USTF0",1680495410932,0.075,27705.0,27704.0,0.05316165]
["bitfinex-derivatives","BTCF0:USTF0",1680495411232,0.0747,27705.0,27702.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680495411437,0.05,27704.0,27702.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680495411641,0.0716,27703.0,27702.0,0.05292998]
["bitfinex-derivatives","BTCF0:USTF0",1680495411835,0.0716,27703.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495412037,0.1217,27702.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495412443,0.1217,27702.0,27701.0,0.35486418]
["bitfinex-derivatives","BTCF0:USTF0",1680495413343,0.1247,27702.0,27701.0,0.35486418]
["bitfinex-derivatives","BTCF0:USTF0",1680495415248,0.1965,27702.0,27701.0,0.05416418]
["bitfinex-derivatives","BTCF0:USTF0",1680495415449,0.1965,27702.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495415643,0.0719,27699.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495415844,0.0719,27699.0,27696.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680495416042,0.05,27698.0,27696.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680495416246,0.0716,27697.0,27694.0,0.10822925]
["bitfinex-derivatives","BTCF0:USTF0",1680495416444,0.1435,27695.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495416644,0.0715,27694.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495416845,0.1215,27694.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495417445,0.4222,27694.0,27692.0,0.05316313]
["bitfinex-derivatives","BTCF0:USTF0",1680495417650,0.1219,27693.0,27689.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495417844,0.0717,27692.0,27689.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680495418550,0.05,27691.0,27689.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680495419549,0.053,27691.0,27689.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680495420151,0.053,27691.0,27689.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495421254,0.0714,27690.0,27689.0,0.0541057]
["bitfinex-derivatives","BTCF0:USTF0",1680495421451,0.0714,27690.0,27686.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680495421651,0.1219,27689.0,27686.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680495421955,0.1219,27689.0,27686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495421956,0.0716,27687.0,27686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495422355,0.4447,27687.0,27686.0,0.05520263]
["bitfinex-derivatives","BTCF0:USTF0",1680495422661,0.4447,27687.0,27681.0,0.17782934]
["bitfinex-derivatives","BTCF0:USTF0",1680495422860,0.072,27684.0,27681.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680495423758,0.05,27683.0,27681.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680495424957,0.053,27683.0,27681.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680495425257,0.0714,27682.0,27677.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680495425458,0.072,27680.0,27677.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680495425960,0.0716,27678.0,27675.0,0.05399737]
["bitfinex-derivatives","BTCF0:USTF0",1680495426158,0.0716,27678.0,27674.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680495426361,0.0716,27678.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495426662,0.05,27677.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495427254,0.0716,27678.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495427657,0.003,27677.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495427852,0.053,27677.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495428152,0.05,27677.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495428866,0.053,27677.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495429364,0.003,27677.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495430364,0.053,27677.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495430554,0.003,27677.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495430754,0.02883102,27676.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495431963,0.03183102,27676.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495435454,0.03183102,27676.0,27675.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680495435663,0.003,27676.0,27675.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680495435961,0.03628618,27679.0,27676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680495436168,5.4727,27690.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495436367,0.0717,27685.0,27683.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495437264,0.003,27685.0,27683.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680495437860,0.003,27685.0,27683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680495440762,0.003,27685.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495440966,0.003,27685.0,27684.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680495441158,0.003,27685.0,27684.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680495441763,0.003,27685.0,27684.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680495442067,0.003,27685.0,27684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680495442754,0.05,27686.0,27682.0,0.05436268]
["bitfinex-derivatives","BTCF0:USTF0",1680495442960,0.003,27685.0,27684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680495443159,0.053,27685.0,27684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680495445769,0.07755578,27685.0,27684.0,0.00160646]
["bitfinex-derivatives","BTCF0:USTF0",1680495445972,0.07755578,27685.0,27684.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1680495446173,0.05,27684.0,27681.0,0.14318442]
["bitfinex-derivatives","BTCF0:USTF0",1680495446665,0.02432699,27683.0,27681.0,0.14318442]
["bitfinex-derivatives","BTCF0:USTF0",1680495448567,0.11462699,27683.0,27681.0,0.05288442]
["bitfinex-derivatives","BTCF0:USTF0",1680495448764,0.05,27682.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495449659,0.11762699,27683.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495449858,0.053,27682.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495451167,0.003,27682.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495451868,0.003,27682.0,27680.0,0.35586177]
["bitfinex-derivatives","BTCF0:USTF0",1680495452876,0.003,27682.0,27681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495453173,0.003,27682.0,27681.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680495453465,0.02734638,27682.0,27681.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680495454980,0.4901,27691.0,27681.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1680495455165,0.02130809,27690.0,27686.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680495455371,0.07130809,27690.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495455570,0.07130809,27690.0,27686.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680495455872,0.02130809,27690.0,27686.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680495456271,0.07130809,27690.0,27686.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680495457073,0.07230809,27690.0,27686.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680495457275,0.02230809,27690.0,27686.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680495457469,0.07230809,27690.0,27686.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680495457678,0.02230809,27690.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495457880,0.02230809,27690.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495458477,0.02230809,27690.0,27688.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680495459674,0.02130809,27690.0,27688.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680495459876,0.001,27690.0,27689.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680495460678,0.001,27690.0,27689.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680495462680,0.01482962,27690.0,27689.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680495464769,0.01482962,27690.0,27689.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680495464969,0.01482962,27690.0,27689.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680495465681,0.01482962,27690.0,27689.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680495465981,0.01482962,27690.0,27689.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680495467079,0.01482962,27690.0,27689.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680495467385,0.01482962,27690.0,27689.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680495470879,0.01482962,27690.0,27689.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680495471087,0.01482962,27690.0,27689.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680495471575,0.01482962,27690.0,27689.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680495472181,0.01482962,27690.0,27689.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680495473385,0.01482962,27690.0,27689.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680495473582,0.01482962,27690.0,27689.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680495477786,0.01482962,27690.0,27689.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680495477986,0.01482962,27690.0,27689.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680495479489,0.01482962,27690.0,27689.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680495479886,0.01482962,27690.0,27689.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680495480292,5.11482962,27690.0,27689.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680495480593,5.11482962,27690.0,27689.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680495484592,5.11482962,27690.0,27689.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1680495491997,5.11482962,27690.0,27689.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1680495492293,4.97557043,27690.0,27689.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1680495492490,4.97557043,27690.0,27689.0,0.93037048]
["bitfinex-derivatives","BTCF0:USTF0",1680495492691,4.97557043,27690.0,27689.0,0.88037048]
["bitfinex-derivatives","BTCF0:USTF0",1680495494608,4.97557043,27690.0,27689.0,1.18107048]
["bitfinex-derivatives","BTCF0:USTF0",1680495497103,4.97557043,27690.0,27689.0,1.28857048]
["bitfinex-derivatives","BTCF0:USTF0",1680495499703,4.97557043,27690.0,27689.0,0.68717048]
["bitfinex-derivatives","BTCF0:USTF0",1680495499904,4.97557043,27690.0,27689.0,1.28857048]
["bitfinex-derivatives","BTCF0:USTF0",1680495503205,4.97557043,27690.0,27689.0,1.39679973]
["bitfinex-derivatives","BTCF0:USTF0",1680495505107,4.97557043,27690.0,27689.0,1.18069973]
["bitfinex-derivatives","BTCF0:USTF0",1680495511917,4.97557043,27690.0,27689.0,1.25269973]
["bitfinex-derivatives","BTCF0:USTF0",1680495513613,4.97557043,27690.0,27689.0,0.85642925]
["bitfinex-derivatives","BTCF0:USTF0",1680495518521,4.97557043,27690.0,27689.0,0.25502925]
["bitfinex-derivatives","BTCF0:USTF0",1680495518719,4.97557043,27690.0,27689.0,0.55572925]
["bitfinex-derivatives","BTCF0:USTF0",1680495520120,4.97557043,27690.0,27689.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680495520715,4.97557043,27690.0,27689.0,0.07408441]
["bitfinex-derivatives","BTCF0:USTF0",1680495520917,5.27627043,27690.0,27689.0,0.07408441]
["bitfinex-derivatives","BTCF0:USTF0",1680495521115,5.27627043,27690.0,27689.0,0.07344342]
["bitfinex-derivatives","BTCF0:USTF0",1680495521315,5.27627043,27690.0,27689.0,0.07292426]
["bitfinex-derivatives","BTCF0:USTF0",1680495521516,5.27627043,27690.0,27689.0,0.07230974]
["bitfinex-derivatives","BTCF0:USTF0",1680495521719,5.27627043,27690.0,27689.0,0.07169996]
["bitfinex-derivatives","BTCF0:USTF0",1680495521919,5.34847043,27690.0,27688.0,0.12571148]
["bitfinex-derivatives","BTCF0:USTF0",1680495522116,5.34847043,27690.0,27687.0,0.40892925]
["bitfinex-derivatives","BTCF0:USTF0",1680495522426,5.34847043,27690.0,27688.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495522427,0.05,27689.0,27688.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495522922,0.0596468,27689.0,27688.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495523219,0.0096468,27689.0,27688.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495523420,0.0616468,27689.0,27688.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495523722,0.0116468,27689.0,27688.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495524421,0.0616468,27689.0,27688.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495524623,0.0116468,27689.0,27688.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495526730,0.0616468,27689.0,27688.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495527429,0.0116468,27689.0,27688.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495528130,0.0616468,27689.0,27688.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495529427,0.0116468,27689.0,27688.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495530035,0.0616468,27689.0,27688.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495530433,0.0116468,27689.0,27688.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495532037,0.0838468,27689.0,27687.0,0.12667178]
["bitfinex-derivatives","BTCF0:USTF0",1680495532238,0.0838468,27689.0,27687.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495533636,0.0838468,27689.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495534634,0.0818468,27689.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495534843,0.0838468,27689.0,27688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680495536546,0.1338468,27689.0,27688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680495537045,0.0838468,27689.0,27688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680495540442,0.0838468,27689.0,27688.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680495540643,0.0838468,27689.0,27688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680495542042,0.0116468,27689.0,27688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680495542346,4.97722811,27689.0,27688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680495543348,4.97722811,27689.0,27688.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680495552147,4.97722811,27689.0,27688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680495554950,4.97722811,27689.0,27685.0,0.10822925]
["bitfinex-derivatives","BTCF0:USTF0",1680495554951,0.001,27688.0,27685.0,0.10822925]
["bitfinex-derivatives","BTCF0:USTF0",1680495555156,0.001,27688.0,27682.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1680495555157,0.1444,27684.0,27682.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1680495555455,0.0722,27683.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495555651,0.05,27682.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495557658,0.053,27682.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495558048,0.053,27682.0,27675.0,0.42941354]
["bitfinex-derivatives","BTCF0:USTF0",1680495558260,0.053,27682.0,27676.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680495558261,0.0721,27679.0,27676.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680495558652,0.0721,27677.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495558958,0.3507,27678.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495558959,0.1222,27676.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495560260,0.1222,27676.0,27673.0,0.12513695]
["bitfinex-derivatives","BTCF0:USTF0",1680495560455,0.05,27675.0,27673.0,0.12513695]
["bitfinex-derivatives","BTCF0:USTF0",1680495561360,0.053,27675.0,27673.0,0.12513695]
["bitfinex-derivatives","BTCF0:USTF0",1680495561948,0.1247,27675.0,27673.0,0.05293695]
["bitfinex-derivatives","BTCF0:USTF0",1680495562153,0.1247,27675.0,27672.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680495563362,0.4254,27675.0,27672.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680495564462,0.1439,27673.0,27668.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680495564653,0.0721,27670.0,27667.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495564860,0.05,27669.0,27667.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495565254,0.05,27669.0,27666.0,0.05415809]
["bitfinex-derivatives","BTCF0:USTF0",1680495565255,0.0722,27668.0,27666.0,0.05415809]
["bitfinex-derivatives","BTCF0:USTF0",1680495565455,0.0721,27667.0,27664.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495565661,0.0721,27667.0,27664.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680495565857,0.0721,27667.0,27664.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495566554,0.0751,27667.0,27664.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495566964,0.0751,27667.0,27664.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680495568662,0.1251,27667.0,27664.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680495568861,0.0751,27667.0,27664.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680495569363,0.0751,27667.0,27664.0,0.42610969]
["bitfinex-derivatives","BTCF0:USTF0",1680495570371,0.0751,27667.0,27665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495570774,0.0751,27667.0,27664.0,0.42610969]
["bitfinex-derivatives","BTCF0:USTF0",1680495571868,0.0751,27667.0,27665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495572268,0.0751,27667.0,27664.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680495573058,0.0721,27667.0,27665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495573260,0.0751,27667.0,27665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495573767,0.0751,27667.0,27664.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680495573962,0.0751,27667.0,27664.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680495575968,0.003,27667.0,27666.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495580472,0.03617985,27667.0,27666.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495587271,0.03617985,27667.0,27666.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680495600276,0.03617985,27667.0,27666.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680495601978,0.03617985,27667.0,27666.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680495602579,0.03617985,27667.0,27666.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680495602883,0.3007,27673.0,27667.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680495603070,0.3007,27673.0,27672.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680495603783,0.3017,27673.0,27672.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680495605171,0.3007,27673.0,27672.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680495605376,0.3017,27673.0,27672.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680495605981,0.001,27673.0,27672.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680495606182,0.02131462,27673.0,27672.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680495611983,0.02131462,27673.0,27672.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680495613889,0.02131462,27673.0,27672.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1680495614393,0.0722,27679.0,27672.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1680495614583,0.0722,27679.0,27676.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680495615292,0.0992,27679.0,27677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495615590,0.1222,27679.0,27676.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495615893,0.1492,27679.0,27676.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680495616796,0.0992,27679.0,27676.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680495616993,0.0862,27679.0,27676.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680495617495,0.05,27678.0,27676.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680495618287,0.3729,27677.0,27673.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680495618591,0.3729,27674.0,27670.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680495618782,0.1221,27673.0,27670.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680495619390,0.05,27672.0,27670.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680495620395,0.053,27672.0,27670.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1680495621690,0.052,27672.0,27670.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1680495621989,0.01123889,27671.0,27670.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680495623291,0.01423889,27671.0,27670.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680495625600,0.01423889,27671.0,27670.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680495630400,0.08643889,27671.0,27670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680495630600,0.38713889,27671.0,27670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680495632396,0.38413889,27671.0,27667.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495632704,0.31393889,27671.0,27670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680495633008,0.38563889,27671.0,27670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680495634402,0.38563889,27671.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495634403,0.05,27670.0,27664.0,0.41370556]
["bitfinex-derivatives","BTCF0:USTF0",1680495634600,0.1222,27670.0,27667.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680495634996,0.1222,27670.0,27667.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495635397,0.1242,27670.0,27667.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495636202,0.3007,27668.0,27667.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495636802,0.05,27669.0,27667.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495637102,0.3007,27668.0,27667.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495637706,0.3037,27668.0,27667.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495638300,0.003,27668.0,27667.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495639303,0.01889211,27668.0,27667.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495639502,0.31959211,27668.0,27667.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495640301,0.01889211,27668.0,27667.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495641901,0.09099211,27668.0,27665.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680495642302,0.09099211,27668.0,27665.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680495643502,0.09099211,27668.0,27665.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495643705,0.09099211,27668.0,27665.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680495645612,0.14099211,27668.0,27665.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680495645813,0.09109211,27668.0,27665.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680495651017,4.96558131,27667.0,27666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495651909,4.96558131,27667.0,27665.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680495652111,4.96558131,27667.0,27666.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680495652311,4.96558131,27667.0,27666.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680495652511,4.96558131,27667.0,27666.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680495652811,4.96558131,27667.0,27666.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680495653018,4.96858131,27667.0,27666.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680495653912,4.96858131,27667.0,27666.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680495654318,4.9843918,27667.0,27666.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680495658721,5.0565918,27667.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495660108,5.0565918,27667.0,27663.0,0.16093436]
["bitfinex-derivatives","BTCF0:USTF0",1680495660109,5.1287918,27667.0,27663.0,0.16093436]
["bitfinex-derivatives","BTCF0:USTF0",1680495660314,0.0717,27664.0,27663.0,0.0535288]
["bitfinex-derivatives","BTCF0:USTF0",1680495660517,0.0717,27664.0,27661.0,0.17900556]
["bitfinex-derivatives","BTCF0:USTF0",1680495660822,0.05,27663.0,27661.0,0.17900556]
["bitfinex-derivatives","BTCF0:USTF0",1680495662414,0.053,27663.0,27661.0,0.17900556]
["bitfinex-derivatives","BTCF0:USTF0",1680495662614,0.003,27663.0,27661.0,0.17900556]
["bitfinex-derivatives","BTCF0:USTF0",1680495662822,0.003,27663.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495663017,0.003,27663.0,27662.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680495663222,0.003,27663.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495663724,0.003,27663.0,27662.0,0.40810556]
["bitfinex-derivatives","BTCF0:USTF0",1680495664622,0.003,27663.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495666420,0.003,27663.0,27662.0,0.40810556]
["bitfinex-derivatives","BTCF0:USTF0",1680495666819,0.003,27663.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495667922,0.003,27663.0,27662.0,0.40810556]
["bitfinex-derivatives","BTCF0:USTF0",1680495668422,0.003,27663.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495669214,0.02353218,27663.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495671927,0.02353218,27663.0,27662.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680495672128,0.02353218,27663.0,27662.0,0.48010556]
["bitfinex-derivatives","BTCF0:USTF0",1680495672422,0.02353218,27663.0,27662.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680495672619,0.32423218,27663.0,27662.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680495675623,0.39633218,27663.0,27659.0,0.48030556]
["bitfinex-derivatives","BTCF0:USTF0",1680495675825,0.0722,27662.0,27659.0,0.47980556]
["bitfinex-derivatives","BTCF0:USTF0",1680495676135,0.05,27661.0,27659.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680495676329,0.0718,27660.0,27659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495676530,0.0718,27660.0,27656.0,0.42654865]
["bitfinex-derivatives","BTCF0:USTF0",1680495676531,0.3725,27660.0,27656.0,0.53395421]
["bitfinex-derivatives","BTCF0:USTF0",1680495676729,0.1222,27659.0,27656.0,0.53395421]
["bitfinex-derivatives","BTCF0:USTF0",1680495676928,0.1222,27659.0,27656.0,0.42654865]
["bitfinex-derivatives","BTCF0:USTF0",1680495677325,0.3729,27657.0,27655.0,0.10740556]
["bitfinex-derivatives","BTCF0:USTF0",1680495677535,0.0721,27656.0,27655.0,0.05353075]
["bitfinex-derivatives","BTCF0:USTF0",1680495677830,0.1221,27656.0,27653.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495678030,0.3007,27654.0,27653.0,0.17910556]
["bitfinex-derivatives","BTCF0:USTF0",1680495678233,0.3007,27654.0,27653.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680495679539,0.447,27654.0,27653.0,0.05503448]
["bitfinex-derivatives","BTCF0:USTF0",1680495679835,0.447,27654.0,27652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495680039,0.1217,27653.0,27651.0,0.10740556]
["bitfinex-derivatives","BTCF0:USTF0",1680495680336,0.0722,27652.0,27651.0,0.10740556]
["bitfinex-derivatives","BTCF0:USTF0",1680495680736,0.0722,27652.0,27650.0,0.15740556]
["bitfinex-derivatives","BTCF0:USTF0",1680495681036,0.0722,27651.0,27650.0,0.15740556]
["bitfinex-derivatives","BTCF0:USTF0",1680495681432,0.0722,27651.0,27650.0,0.16126309]
["bitfinex-derivatives","BTCF0:USTF0",1680495681637,0.0722,27651.0,27650.0,0.21126309]
["bitfinex-derivatives","BTCF0:USTF0",1680495682132,0.053,27653.0,27650.0,0.16126309]
["bitfinex-derivatives","BTCF0:USTF0",1680495682437,0.003,27651.0,27650.0,0.16126309]
["bitfinex-derivatives","BTCF0:USTF0",1680495682935,0.053,27653.0,27650.0,0.05385753]
["bitfinex-derivatives","BTCF0:USTF0",1680495683131,0.053,27653.0,27649.0,0.54790556]
["bitfinex-derivatives","BTCF0:USTF0",1680495683132,0.003,27653.0,27649.0,0.49790556]
["bitfinex-derivatives","BTCF0:USTF0",1680495683328,0.05,27653.0,27649.0,0.49790556]
["bitfinex-derivatives","BTCF0:USTF0",1680495683528,0.003,27651.0,27649.0,0.49790556]
["bitfinex-derivatives","BTCF0:USTF0",1680495683939,0.0904,27651.0,27650.0,0.40556058]
["bitfinex-derivatives","BTCF0:USTF0",1680495684326,0.1232616,27651.0,27650.0,0.40556058]
["bitfinex-derivatives","BTCF0:USTF0",1680495685439,0.1262616,27651.0,27650.0,0.40556058]
["bitfinex-derivatives","BTCF0:USTF0",1680495685634,0.1232616,27651.0,27650.0,0.40556058]
["bitfinex-derivatives","BTCF0:USTF0",1680495685936,0.1262616,27651.0,27650.0,0.40556058]
["bitfinex-derivatives","BTCF0:USTF0",1680495686725,0.1262616,27651.0,27650.0,0.45556058]
["bitfinex-derivatives","BTCF0:USTF0",1680495686926,0.1262616,27651.0,27650.0,0.40556058]
["bitfinex-derivatives","BTCF0:USTF0",1680495687329,0.0358616,27651.0,27650.0,0.45556058]
["bitfinex-derivatives","BTCF0:USTF0",1680495690928,0.0358616,27651.0,27650.0,0.40556058]
["bitfinex-derivatives","BTCF0:USTF0",1680495691333,0.3007,27657.0,27651.0,0.0357984]
["bitfinex-derivatives","BTCF0:USTF0",1680495691535,0.0296303,27656.0,27655.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495691727,0.0296303,27656.0,27655.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680495691932,4.96558131,27660.0,27656.0,0.38297081]
["bitfinex-derivatives","BTCF0:USTF0",1680495692132,4.96558131,27660.0,27657.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680495692431,4.96558131,27660.0,27658.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495692937,4.96858131,27660.0,27657.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680495693339,4.96858131,27660.0,27658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495693536,4.96858131,27660.0,27659.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495694038,4.96558131,27660.0,27659.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495694342,4.96858131,27660.0,27658.0,0.6962802]
["bitfinex-derivatives","BTCF0:USTF0",1680495694641,4.96858131,27660.0,27659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680495694842,4.96858131,27660.0,27659.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680495695042,4.96858131,27660.0,27659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680495698438,4.96858131,27660.0,27659.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1680495698643,4.96858131,27660.0,27659.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680495699141,4.98772694,27660.0,27659.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680495700741,4.98772694,27660.0,27659.0,0.83740013]
["bitfinex-derivatives","BTCF0:USTF0",1680495701542,4.78049948,27660.0,27659.0,0.92720013]
["bitfinex-derivatives","BTCF0:USTF0",1680495701738,4.77859948,27660.0,27659.0,0.92720013]
["bitfinex-derivatives","BTCF0:USTF0",1680495702146,4.68509948,27660.0,27659.0,0.92720013]
["bitfinex-derivatives","BTCF0:USTF0",1680495702645,4.67449948,27660.0,27659.0,0.92720013]
["bitfinex-derivatives","BTCF0:USTF0",1680495703545,4.27486098,27660.0,27659.0,1.28800013]
["bitfinex-derivatives","BTCF0:USTF0",1680495703839,4.27386098,27660.0,27659.0,1.28800013]
["bitfinex-derivatives","BTCF0:USTF0",1680495705439,4.23056098,27660.0,27659.0,1.28800013]
["bitfinex-derivatives","BTCF0:USTF0",1680495705646,3.91056098,27660.0,27659.0,1.63150013]
["bitfinex-derivatives","BTCF0:USTF0",1680495705846,3.91056098,27660.0,27659.0,1.28800013]
["bitfinex-derivatives","BTCF0:USTF0",1680495707741,3.85557996,27660.0,27659.0,1.28800013]
["bitfinex-derivatives","BTCF0:USTF0",1680495708046,3.6264127,27660.0,27659.0,1.39540569]
["bitfinex-derivatives","BTCF0:USTF0",1680495708249,3.5682627,27660.0,27659.0,1.39540569]
["bitfinex-derivatives","BTCF0:USTF0",1680495708551,3.22402418,27660.0,27659.0,1.28800013]
["bitfinex-derivatives","BTCF0:USTF0",1680495709144,3.17102418,27660.0,27659.0,1.28800013]
["bitfinex-derivatives","BTCF0:USTF0",1680495713660,3.15102418,27660.0,27659.0,1.28800013]
["bitfinex-derivatives","BTCF0:USTF0",1680495713956,3.1586714,27660.0,27659.0,1.28800013]
["bitfinex-derivatives","BTCF0:USTF0",1680495716853,3.1586714,27660.0,27659.0,1.39592188]
["bitfinex-derivatives","BTCF0:USTF0",1680495717460,3.1586714,27660.0,27659.0,1.39592189]
["bitfinex-derivatives","BTCF0:USTF0",1680495717664,3.1586714,27660.0,27659.0,1.39592236]
["bitfinex-derivatives","BTCF0:USTF0",1680495717855,3.1586714,27660.0,27659.0,1.28800013]
["bitfinex-derivatives","BTCF0:USTF0",1680495719163,3.1586714,27660.0,27659.0,1.3959001]
["bitfinex-derivatives","BTCF0:USTF0",1680495721670,3.1586714,27660.0,27659.0,1.0349001]
["bitfinex-derivatives","BTCF0:USTF0",1680495721874,3.1530914,27660.0,27659.0,1.0349001]
["bitfinex-derivatives","BTCF0:USTF0",1680495722074,3.1499914,27660.0,27659.0,1.3356001]
["bitfinex-derivatives","BTCF0:USTF0",1680495723471,3.07879215,27660.0,27659.0,1.22770013]
["bitfinex-derivatives","BTCF0:USTF0",1680495723772,3.07879215,27660.0,27659.0,1.3356001]
["bitfinex-derivatives","BTCF0:USTF0",1680495724269,3.07879215,27660.0,27659.0,1.22770013]
["bitfinex-derivatives","BTCF0:USTF0",1680495727467,3.07879215,27660.0,27659.0,1.17770013]
["bitfinex-derivatives","BTCF0:USTF0",1680495728863,1.46050356,27660.0,27659.0,1.88220013]
["bitfinex-derivatives","BTCF0:USTF0",1680495729066,1.40308655,27660.0,27659.0,1.88220013]
["bitfinex-derivatives","BTCF0:USTF0",1680495729871,1.35008655,27660.0,27659.0,1.88220013]
["bitfinex-derivatives","BTCF0:USTF0",1680495732078,1.03491202,27660.0,27659.0,1.88220013]
["bitfinex-derivatives","BTCF0:USTF0",1680495736078,0.98191202,27660.0,27659.0,1.88220013]
["bitfinex-derivatives","BTCF0:USTF0",1680495737668,0.98191202,27660.0,27659.0,1.28080013]
["bitfinex-derivatives","BTCF0:USTF0",1680495737874,0.98191202,27660.0,27659.0,1.88220013]
["bitfinex-derivatives","BTCF0:USTF0",1680495738769,0.98191202,27660.0,27659.0,2.01091367]
["bitfinex-derivatives","BTCF0:USTF0",1680495738974,0.82914607,27660.0,27659.0,2.01091367]
["bitfinex-derivatives","BTCF0:USTF0",1680495739471,0.8243206,27660.0,27659.0,2.01091367]
["bitfinex-derivatives","BTCF0:USTF0",1680495739982,0.8243206,27660.0,27659.0,1.66741367]
["bitfinex-derivatives","BTCF0:USTF0",1680495740977,0.8243206,27660.0,27659.0,1.53870013]
["bitfinex-derivatives","BTCF0:USTF0",1680495741780,0.7833206,27660.0,27659.0,1.53870013]
["bitfinex-derivatives","BTCF0:USTF0",1680495742085,0.7833206,27660.0,27659.0,1.88200013]
["bitfinex-derivatives","BTCF0:USTF0",1680495742283,0.7503206,27660.0,27659.0,1.88200013]
["bitfinex-derivatives","BTCF0:USTF0",1680495742781,0.7503206,27660.0,27659.0,2.0539062]
["bitfinex-derivatives","BTCF0:USTF0",1680495743983,0.6613206,27660.0,27659.0,2.0539062]
["bitfinex-derivatives","BTCF0:USTF0",1680495745579,0.6083206,27660.0,27659.0,2.0539062]
["bitfinex-derivatives","BTCF0:USTF0",1680495745975,0.101459,27660.0,27659.0,2.0539062]
["bitfinex-derivatives","BTCF0:USTF0",1680495746182,0.3036,27672.0,27661.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680495746380,0.3036,27672.0,27671.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680495746578,0.05,27675.0,27671.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680495746782,0.05,27675.0,27674.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495747781,0.077,27675.0,27674.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680495747991,0.077,27675.0,27674.0,0.77804194]
["bitfinex-derivatives","BTCF0:USTF0",1680495748291,0.064,27675.0,27674.0,0.77804194]
["bitfinex-derivatives","BTCF0:USTF0",1680495751186,0.064,27675.0,27674.0,0.77744194]
["bitfinex-derivatives","BTCF0:USTF0",1680495751983,0.064,27675.0,27674.0,0.68764194]
["bitfinex-derivatives","BTCF0:USTF0",1680495753183,0.064,27675.0,27674.0,0.38694194]
["bitfinex-derivatives","BTCF0:USTF0",1680495758689,0.064,27675.0,27674.0,0.68764194]
["bitfinex-derivatives","BTCF0:USTF0",1680495759185,0.06833194,27675.0,27674.0,0.68764194]
["bitfinex-derivatives","BTCF0:USTF0",1680495760988,0.01833194,27675.0,27674.0,0.68764194]
["bitfinex-derivatives","BTCF0:USTF0",1680495762288,0.01833194,27675.0,27674.0,0.38694194]
["bitfinex-derivatives","BTCF0:USTF0",1680495764897,0.01833194,27675.0,27674.0,0.68764194]
["bitfinex-derivatives","BTCF0:USTF0",1680495765991,0.01833194,27675.0,27674.0,0.38694194]
["bitfinex-derivatives","BTCF0:USTF0",1680495771590,0.01833194,27675.0,27674.0,0.47654194]
["bitfinex-derivatives","BTCF0:USTF0",1680495771995,0.014,27675.0,27674.0,0.47883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495773089,0.014,27675.0,27674.0,0.52883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495774100,0.01385718,27675.0,27674.0,0.47883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495774495,0.01371496,27675.0,27674.0,0.47883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495774693,0.01357447,27675.0,27674.0,0.52883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495774901,0.01357447,27675.0,27674.0,0.47883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495774902,0.01341237,27675.0,27674.0,0.47883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495775303,0.01327765,27675.0,27674.0,0.47883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495775500,0.01315055,27675.0,27674.0,0.52883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495775704,0.01300601,27675.0,27674.0,0.52883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495775905,0.01287292,27675.0,27674.0,0.52883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495776106,0.01276007,27675.0,27674.0,0.52883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495776408,0.01262897,27675.0,27674.0,0.52883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495776608,0.01249736,27675.0,27674.0,0.52883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495776906,0.01236891,27675.0,27674.0,0.47883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495777095,0.01223943,27675.0,27674.0,0.52883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495777501,0.01209976,27675.0,27674.0,0.52883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495777702,0.01196235,27675.0,27674.0,0.52883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495778007,0.01184023,27675.0,27674.0,0.52883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495778207,0.01171559,27675.0,27674.0,0.52883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495778406,0.01159147,27675.0,27674.0,0.52883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495778603,0.01148847,27675.0,27674.0,0.52883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495779000,0.01136768,27675.0,27674.0,0.52883106]
["bitfinex-derivatives","BTCF0:USTF0",1680495779201,0.01124497,27675.0,27674.0,0.61863106]
["bitfinex-derivatives","BTCF0:USTF0",1680495779400,0.01067208,27675.0,27674.0,0.62561949]
["bitfinex-derivatives","BTCF0:USTF0",1680495779602,0.01009708,27675.0,27674.0,0.62561949]
["bitfinex-derivatives","BTCF0:USTF0",1680495780110,0.00951999,27675.0,27674.0,0.62561949]
["bitfinex-derivatives","BTCF0:USTF0",1680495780405,0.00836008,27675.0,27674.0,0.62561949]
["bitfinex-derivatives","BTCF0:USTF0",1680495780908,0.00726477,27675.0,27674.0,0.62561949]
["bitfinex-derivatives","BTCF0:USTF0",1680495781101,0.00681771,27675.0,27674.0,0.62561949]
["bitfinex-derivatives","BTCF0:USTF0",1680495781506,0.00630686,27675.0,27674.0,0.62561949]
["bitfinex-derivatives","BTCF0:USTF0",1680495781707,0.0057885,27675.0,27674.0,0.62561949]
["bitfinex-derivatives","BTCF0:USTF0",1680495782008,0.00529377,27675.0,27674.0,0.62561949]
["bitfinex-derivatives","BTCF0:USTF0",1680495782198,0.00479178,27675.0,27674.0,0.62561949]
["bitfinex-derivatives","BTCF0:USTF0",1680495782402,0.00424154,27675.0,27674.0,0.62561949]
["bitfinex-derivatives","BTCF0:USTF0",1680495782798,0.00374566,27675.0,27674.0,1.09480684]
["bitfinex-derivatives","BTCF0:USTF0",1680495783005,0.00332749,27675.0,27674.0,1.09480684]
["bitfinex-derivatives","BTCF0:USTF0",1680495783211,0.00279652,27675.0,27674.0,1.09480684]
["bitfinex-derivatives","BTCF0:USTF0",1680495783399,0.3238,27683.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495783603,0.3238,27683.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495783905,0.4,27685.0,27682.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680495784207,0.4,27685.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495784811,0.415,27685.0,27682.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680495786906,0.415,27685.0,27683.0,0.40574142]
["bitfinex-derivatives","BTCF0:USTF0",1680495787302,0.015,27685.0,27684.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680495787504,0.015,27685.0,27684.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680495787709,0.015,27685.0,27684.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680495787901,0.014,27685.0,27684.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680495788210,0.05,27687.0,27684.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680495788411,0.014,27685.0,27684.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680495788708,0.4,27688.0,27684.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680495788908,0.3007,27689.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495789412,0.3007,27689.0,27686.0,0.38862516]
["bitfinex-derivatives","BTCF0:USTF0",1680495790412,0.3147,27689.0,27686.0,0.38862516]
["bitfinex-derivatives","BTCF0:USTF0",1680495790603,0.3147,27689.0,27688.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680495790805,0.014,27689.0,27688.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680495791210,0.4,27691.0,27688.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680495791411,0.014,27689.0,27688.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680495791611,0.014,27689.0,27688.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680495792014,0.014,27689.0,27688.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1680495794417,0.014,27689.0,27688.0,0.79979456]
["bitfinex-derivatives","BTCF0:USTF0",1680495801630,0.014,27689.0,27688.0,0.49909456]
["bitfinex-derivatives","BTCF0:USTF0",1680495801823,0.014,27689.0,27688.0,0.79979456]
["bitfinex-derivatives","BTCF0:USTF0",1680495802233,0.014,27689.0,27688.0,0.78159456]
["bitfinex-derivatives","BTCF0:USTF0",1680495804233,0.014,27689.0,27688.0,0.79502271]
["bitfinex-derivatives","BTCF0:USTF0",1680495806441,0.014,27689.0,27688.0,1.01142271]
["bitfinex-derivatives","BTCF0:USTF0",1680495809434,0.014,27689.0,27688.0,0.79502271]
["bitfinex-derivatives","BTCF0:USTF0",1680495809731,0.014,27689.0,27688.0,0.38832815]
["bitfinex-derivatives","BTCF0:USTF0",1680495812240,0.014,27689.0,27688.0,0.40642815]
["bitfinex-derivatives","BTCF0:USTF0",1680495819142,0.01324494,27689.0,27688.0,0.45642815]
["bitfinex-derivatives","BTCF0:USTF0",1680495819342,0.01324494,27689.0,27688.0,0.8446123]
["bitfinex-derivatives","BTCF0:USTF0",1680495819535,0.01245757,27689.0,27688.0,0.8446123]
["bitfinex-derivatives","BTCF0:USTF0",1680495819742,0.01161363,27689.0,27688.0,0.7946123]
["bitfinex-derivatives","BTCF0:USTF0",1680495819942,0.01077373,27689.0,27688.0,0.7946123]
["bitfinex-derivatives","BTCF0:USTF0",1680495820343,0.00997798,27689.0,27688.0,0.7946123]
["bitfinex-derivatives","BTCF0:USTF0",1680495820551,0.0092407,27689.0,27688.0,0.7946123]
["bitfinex-derivatives","BTCF0:USTF0",1680495820853,0.00846651,27689.0,27688.0,0.7946123]
["bitfinex-derivatives","BTCF0:USTF0",1680495821148,0.00708911,27689.0,27688.0,0.7946123]
["bitfinex-derivatives","BTCF0:USTF0",1680495821345,0.00635889,27689.0,27688.0,0.7946123]
["bitfinex-derivatives","BTCF0:USTF0",1680495821737,0.00559606,27689.0,27688.0,0.7946123]
["bitfinex-derivatives","BTCF0:USTF0",1680495821950,0.00486282,27689.0,27688.0,0.7946123]
["bitfinex-derivatives","BTCF0:USTF0",1680495822143,0.00486282,27689.0,27688.0,1.0953123]
["bitfinex-derivatives","BTCF0:USTF0",1680495822144,0.0041093,27689.0,27688.0,1.0953123]
["bitfinex-derivatives","BTCF0:USTF0",1680495822549,0.00334471,27689.0,27688.0,1.0953123]
["bitfinex-derivatives","BTCF0:USTF0",1680495822848,0.00260647,27689.0,27688.0,1.0953123]
["bitfinex-derivatives","BTCF0:USTF0",1680495823450,0.00191109,27689.0,27688.0,1.0953123]
["bitfinex-derivatives","BTCF0:USTF0",1680495823649,0.00124354,27689.0,27688.0,1.0953123]
["bitfinex-derivatives","BTCF0:USTF0",1680495824047,0.00054481,27689.0,27688.0,1.0953123]
["bitfinex-derivatives","BTCF0:USTF0",1680495824251,0.05,27694.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495824453,0.05,27695.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495825250,0.1403,27696.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495825444,0.1403,27696.0,27691.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680495826643,0.1413,27696.0,27691.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680495826844,0.1413,27696.0,27692.0,0.01097102]
["bitfinex-derivatives","BTCF0:USTF0",1680495827452,0.1413,27696.0,27692.0,0.31167102]
["bitfinex-derivatives","BTCF0:USTF0",1680495828046,0.1413,27696.0,27692.0,0.31367102]
["bitfinex-derivatives","BTCF0:USTF0",1680495829255,0.0913,27696.0,27692.0,0.31367102]
["bitfinex-derivatives","BTCF0:USTF0",1680495829455,0.001,27696.0,27693.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680495830951,0.051,27696.0,27693.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680495831143,0.001,27696.0,27693.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680495831345,0.051,27696.0,27693.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680495831943,0.051,27696.0,27693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495832848,0.001,27696.0,27693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495833453,0.051,27696.0,27693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495834153,0.051,27696.0,27694.0,0.00995776]
["bitfinex-derivatives","BTCF0:USTF0",1680495835449,0.051,27696.0,27694.0,0.01195776]
["bitfinex-derivatives","BTCF0:USTF0",1680495839154,0.001,27696.0,27694.0,0.01195776]
["bitfinex-derivatives","BTCF0:USTF0",1680495842859,0.001,27696.0,27694.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680495843263,0.001,27696.0,27695.0,0.01048503]
["bitfinex-derivatives","BTCF0:USTF0",1680495844663,0.001,27696.0,27695.0,0.01248503]
["bitfinex-derivatives","BTCF0:USTF0",1680495851261,0.001,27696.0,27695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495851461,0.001,27696.0,27695.0,0.01091921]
["bitfinex-derivatives","BTCF0:USTF0",1680495852367,0.051,27696.0,27695.0,0.01091921]
["bitfinex-derivatives","BTCF0:USTF0",1680495854965,0.1413,27696.0,27695.0,9.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680495855165,0.2314,27696.0,27686.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680495855364,0.391,27691.0,27686.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680495855572,0.391,27691.0,27687.0,0.007188]
["bitfinex-derivatives","BTCF0:USTF0",1680495855770,0.391,27691.0,27686.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680495855967,0.05,27690.0,27686.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680495856271,0.0903,27688.0,27686.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680495856468,0.05,27687.0,27686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495856669,0.05,27687.0,27686.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680495857568,0.055,27687.0,27686.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680495858272,0.005,27687.0,27686.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680495862773,0.005,27687.0,27686.0,0.31003001]
["bitfinex-derivatives","BTCF0:USTF0",1680495863774,0.005,27687.0,27686.0,0.40013001]
["bitfinex-derivatives","BTCF0:USTF0",1680495864476,0.005,27687.0,27686.0,0.79268528]
["bitfinex-derivatives","BTCF0:USTF0",1680495869779,0.005,27687.0,27686.0,0.99117263]
["bitfinex-derivatives","BTCF0:USTF0",1680495872075,0.005,27687.0,27686.0,1.09937263]
["bitfinex-derivatives","BTCF0:USTF0",1680495872275,0.005,27687.0,27686.0,1.09947263]
["bitfinex-derivatives","BTCF0:USTF0",1680495873387,0.005,27687.0,27686.0,1.40017263]
["bitfinex-derivatives","BTCF0:USTF0",1680495875378,0.005,27687.0,27686.0,1.29198528]
["bitfinex-derivatives","BTCF0:USTF0",1680495875588,0.005,27687.0,27686.0,1.40015052]
["bitfinex-derivatives","BTCF0:USTF0",1680495876079,0.005,27687.0,27686.0,1.40014797]
["bitfinex-derivatives","BTCF0:USTF0",1680495876280,0.005,27687.0,27686.0,1.40014811]
["bitfinex-derivatives","BTCF0:USTF0",1680495876480,0.005,27687.0,27686.0,1.29198528]
["bitfinex-derivatives","BTCF0:USTF0",1680495877082,0.005,27687.0,27686.0,1.40014785]
["bitfinex-derivatives","BTCF0:USTF0",1680495879187,0.00455546,27687.0,27686.0,1.40014785]
["bitfinex-derivatives","BTCF0:USTF0",1680495879580,0.00410712,27687.0,27686.0,1.40014785]
["bitfinex-derivatives","BTCF0:USTF0",1680495879879,0.00365692,27687.0,27686.0,1.40014785]
["bitfinex-derivatives","BTCF0:USTF0",1680495880080,0.00314091,27687.0,27686.0,1.40014785]
["bitfinex-derivatives","BTCF0:USTF0",1680495880375,0.00272483,27687.0,27686.0,1.40014785]
["bitfinex-derivatives","BTCF0:USTF0",1680495880580,0.00228037,27687.0,27686.0,1.40014785]
["bitfinex-derivatives","BTCF0:USTF0",1680495880781,0.00181866,27687.0,27686.0,1.40014785]
["bitfinex-derivatives","BTCF0:USTF0",1680495880982,0.00145033,27687.0,27686.0,1.40014785]
["bitfinex-derivatives","BTCF0:USTF0",1680495881182,0.00104175,27687.0,27686.0,1.40014785]
["bitfinex-derivatives","BTCF0:USTF0",1680495881585,0.00061931,27687.0,27686.0,1.40014785]
["bitfinex-derivatives","BTCF0:USTF0",1680495881786,0.00019852,27687.0,27686.0,1.40014785]
["bitfinex-derivatives","BTCF0:USTF0",1680495881991,0.0715,27693.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495882192,0.0715,27693.0,27691.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680495882392,0.0715,27693.0,27691.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680495882595,0.0715,27693.0,27692.0,0.4021492]
["bitfinex-derivatives","BTCF0:USTF0",1680495883788,0.3902,27700.0,27694.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680495883993,0.3902,27700.0,27698.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495884289,0.0722,27700.0,27698.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495884493,0.0722,27700.0,27699.0,0.39074512]
["bitfinex-derivatives","BTCF0:USTF0",1680495884889,0.0722,27700.0,27699.0,0.44074512]
["bitfinex-derivatives","BTCF0:USTF0",1680495885190,0.0722,27700.0,27699.0,0.39074512]
["bitfinex-derivatives","BTCF0:USTF0",1680495885393,0.0722,27700.0,27698.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495885592,0.1222,27700.0,27698.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495885793,0.1222,27700.0,27699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495886393,0.05,27700.0,27699.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680495886992,0.05,27700.0,27699.0,0.08936903]
["bitfinex-derivatives","BTCF0:USTF0",1680495887295,0.3007,27701.0,27699.0,0.01746903]
["bitfinex-derivatives","BTCF0:USTF0",1680495890598,0.1401,27702.0,27699.0,0.01746903]
["bitfinex-derivatives","BTCF0:USTF0",1680495890897,0.1401,27702.0,27699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495891992,0.791,27704.0,27699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495893894,0.791,27704.0,27700.0,0.41394926]
["bitfinex-derivatives","BTCF0:USTF0",1680495894197,0.791,27704.0,27701.0,0.01544788]
["bitfinex-derivatives","BTCF0:USTF0",1680495895095,0.791,27704.0,27701.0,0.01744788]
["bitfinex-derivatives","BTCF0:USTF0",1680495896589,0.3007,27704.0,27701.0,0.10774788]
["bitfinex-derivatives","BTCF0:USTF0",1680495897296,0.3007,27704.0,27701.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680495898794,0.3007,27704.0,27702.0,0.01453829]
["bitfinex-derivatives","BTCF0:USTF0",1680495899098,0.3007,27704.0,27701.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680495902094,0.05,27703.0,27701.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680495905001,0.3007,27704.0,27701.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680495905800,0.3007,27704.0,27703.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680495905999,0.35419347,27707.0,27703.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680495906201,0.3007,27707.0,27703.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680495907104,0.3007,27707.0,27703.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680495907400,0.414,27709.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495907606,0.0894,27709.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495908005,0.3007,27710.0,27706.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680495908205,0.3007,27712.0,27709.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680495908606,0.3007,27712.0,27710.0,0.39025362]
["bitfinex-derivatives","BTCF0:USTF0",1680495909307,0.3507,27712.0,27710.0,0.39025362]
["bitfinex-derivatives","BTCF0:USTF0",1680495909508,0.3507,27712.0,27710.0,0.39225362]
["bitfinex-derivatives","BTCF0:USTF0",1680495910210,0.3007,27712.0,27710.0,0.39225362]
["bitfinex-derivatives","BTCF0:USTF0",1680495910407,0.3507,27712.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495910611,0.05,27711.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495911413,0.05,27711.0,27709.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680495911611,0.05,27711.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495911811,0.3007,27712.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495912107,0.05,27712.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495913710,0.05,27712.0,27708.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680495913914,0.05,27712.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495914310,0.05,27712.0,27711.0,0.41796603]
["bitfinex-derivatives","BTCF0:USTF0",1680495914608,0.05,27712.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495915217,0.05,27712.0,27708.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680495915518,0.05,27712.0,27711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495915718,0.05,27712.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495916711,0.0895,27711.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495917222,0.0895,27711.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495917521,0.0895,27711.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495917921,0.0895,27711.0,27706.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680495918122,0.0895,27711.0,27710.0,0.02559537]
["bitfinex-derivatives","BTCF0:USTF0",1680495918314,0.0895,27711.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495918515,0.0895,27711.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495919821,0.0895,27711.0,27710.0,0.02759016]
["bitfinex-derivatives","BTCF0:USTF0",1680495920519,0.3007,27717.0,27710.0,0.41859016]
["bitfinex-derivatives","BTCF0:USTF0",1680495920721,0.3007,27717.0,27712.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680495921021,0.05,27716.0,27713.0,0.40578569]
["bitfinex-derivatives","BTCF0:USTF0",1680495922527,0.3007,27714.0,27712.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680495922725,0.05,27713.0,27712.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680495922923,0.05,27713.0,27712.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680495926124,0.3007,27715.0,27712.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680495926323,0.05,27714.0,27712.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680495927318,0.3007,27715.0,27710.0,0.41659016]
["bitfinex-derivatives","BTCF0:USTF0",1680495927522,0.3007,27715.0,27712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495928820,0.3007,27715.0,27712.0,0.00182158]
["bitfinex-derivatives","BTCF0:USTF0",1680495929020,0.3007,27715.0,27712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495931429,0.3007,27715.0,27713.0,0.01938098]
["bitfinex-derivatives","BTCF0:USTF0",1680495932429,0.3007,27715.0,27713.0,0.02138098]
["bitfinex-derivatives","BTCF0:USTF0",1680495936531,0.481,27714.0,27705.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680495936827,0.05,27708.0,27705.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680495937630,0.05,27708.0,27705.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680495938026,0.05,27708.0,27705.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680495938226,0.052,27708.0,27705.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680495939332,0.002,27708.0,27705.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680495942033,0.002,27708.0,27706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495943734,0.05,27710.0,27706.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680495944238,0.05,27710.0,27707.0,0.0144486]
["bitfinex-derivatives","BTCF0:USTF0",1680495945127,0.05,27710.0,27707.0,0.0164486]
["bitfinex-derivatives","BTCF0:USTF0",1680495948829,0.3007,27709.0,27707.0,0.0164486]
["bitfinex-derivatives","BTCF0:USTF0",1680495949138,0.05,27708.0,27707.0,0.0164486]
["bitfinex-derivatives","BTCF0:USTF0",1680495950234,0.05,27708.0,27707.0,0.0144486]
["bitfinex-derivatives","BTCF0:USTF0",1680495950435,0.05,27708.0,27707.0,0.0154486]
["bitfinex-derivatives","BTCF0:USTF0",1680495960653,0.05,27709.0,27707.0,0.0154486]
["bitfinex-derivatives","BTCF0:USTF0",1680495961943,0.1403,27709.0,27707.0,0.0154486]
["bitfinex-derivatives","BTCF0:USTF0",1680495962143,0.072,27708.0,27707.0,0.0164486]
["bitfinex-derivatives","BTCF0:USTF0",1680495963255,0.072,27708.0,27707.0,0.0154486]
["bitfinex-derivatives","BTCF0:USTF0",1680495964450,0.1435,27708.0,27707.0,0.0154486]
["bitfinex-derivatives","BTCF0:USTF0",1680495964759,0.05,27707.0,27702.0,0.05315871]
["bitfinex-derivatives","BTCF0:USTF0",1680495964960,0.3007,27703.0,27701.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680495965256,0.05,27702.0,27701.0,0.42762979]
["bitfinex-derivatives","BTCF0:USTF0",1680495965648,0.05,27702.0,27701.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680495965848,0.05,27702.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495966050,0.05,27702.0,27701.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680495966051,0.1216,27702.0,27701.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680495967157,0.1936,27702.0,27701.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680495967358,0.1936,27702.0,27696.0,0.48106257]
["bitfinex-derivatives","BTCF0:USTF0",1680495967551,0.05,27702.0,27701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680495967750,0.4945,27702.0,27701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680495967949,0.4945,27702.0,27701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680495968349,0.4955,27702.0,27696.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495968550,0.0722,27698.0,27696.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495968755,0.05,27697.0,27696.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495970460,0.05,27697.0,27696.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1680495970856,0.05,27697.0,27696.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680495971159,0.05,27697.0,27696.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680495972158,0.05266803,27697.0,27696.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680495973062,0.00266803,27697.0,27696.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680495980255,0.3007,27699.0,27696.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680495980462,0.0026922,27697.0,27696.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680495980761,0.05,27698.0,27696.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680495982766,0.05,27698.0,27696.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680495983265,0.3507,27705.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680495983460,0.05,27703.0,27701.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680495984966,0.051,27703.0,27701.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680495985468,0.051,27703.0,27701.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680495985866,0.001,27703.0,27701.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680495986369,0.001,27703.0,27702.0,0.41084317]
["bitfinex-derivatives","BTCF0:USTF0",1680495987666,0.3507,27705.0,27702.0,0.41084317]
["bitfinex-derivatives","BTCF0:USTF0",1680495987860,0.001,27703.0,27702.0,0.41184317]
["bitfinex-derivatives","BTCF0:USTF0",1680495989868,0.0913,27703.0,27702.0,0.41184317]
["bitfinex-derivatives","BTCF0:USTF0",1680495991973,0.0911,27703.0,27702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680495992674,0.09391624,27703.0,27702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680495995771,0.48491624,27703.0,27695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495995975,0.0895,27699.0,27695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495996168,0.05,27698.0,27695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680495996771,0.05,27698.0,27695.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680495997373,0.05,27698.0,27695.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680495998774,0.1395,27699.0,27695.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680495999171,0.0895,27699.0,27695.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680495999969,0.0895,27699.0,27695.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680496001975,0.0898,27700.0,27695.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1680496002875,0.0898,27700.0,27695.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680496003669,0.0898,27700.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680496003972,0.0898,27700.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680496004477,0.0898,27700.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680496005678,0.0898,27700.0,27697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680496005872,0.0898,27700.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680496006073,0.0898,27700.0,27696.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680496006263,0.1398,27700.0,27696.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680496006971,0.0898,27700.0,27696.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680496007876,0.00285992,27699.0,27696.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680496008877,0.00285992,27699.0,27696.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680496010476,0.00285992,27699.0,27697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680496011878,0.00285992,27699.0,27697.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680496014576,0.05285992,27699.0,27697.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680496020981,0.05285992,27699.0,27697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680496021986,0.14315992,27699.0,27697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680496032086,0.0901,27698.0,27697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680496032490,0.09303217,27698.0,27697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680496033085,0.09303217,27698.0,27697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680496034686,0.3507,27702.0,27697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680496034687,0.3507,27705.0,27697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680496034892,0.00172878,27704.0,27703.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680496035192,0.05,27706.0,27703.0,0.09271496]
["bitfinex-derivatives","BTCF0:USTF0",1680496036182,0.002,27705.0,27703.0,0.09271496]
["bitfinex-derivatives","BTCF0:USTF0",1680496037195,0.052,27706.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496037693,0.002,27705.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496038289,0.05,27706.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496038489,0.052,27706.0,27704.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680496038790,0.05,27706.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496039088,0.002,27705.0,27704.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680496039993,0.052,27706.0,27704.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680496040393,0.002,27705.0,27704.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680496040892,0.052,27706.0,27704.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680496041294,0.05,27706.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496041495,0.002,27705.0,27704.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680496041991,0.074,27705.0,27704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680496042393,0.074,27705.0,27704.0,0.00319879]
["bitfinex-derivatives","BTCF0:USTF0",1680496042586,0.072,27705.0,27704.0,0.00319879]
["bitfinex-derivatives","BTCF0:USTF0",1680496043092,0.074,27705.0,27704.0,0.00319879]
["bitfinex-derivatives","BTCF0:USTF0",1680496044294,0.074,27705.0,27704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680496044694,0.074,27705.0,27704.0,0.00319211]
["bitfinex-derivatives","BTCF0:USTF0",1680496052001,0.0736,27705.0,27704.0,0.00319211]
["bitfinex-derivatives","BTCF0:USTF0",1680496062197,0.0736,27705.0,27704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680496062397,0.0736,27705.0,27704.0,0.00314026]
["bitfinex-derivatives","BTCF0:USTF0",1680496067209,0.0736,27705.0,27702.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496067210,0.001,27704.0,27698.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680496067407,0.0722,27701.0,27698.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496067704,0.0722,27701.0,27699.0,0.00187006]
["bitfinex-derivatives","BTCF0:USTF0",1680496067910,0.05,27700.0,27699.0,0.00187006]
["bitfinex-derivatives","BTCF0:USTF0",1680496068908,0.05181168,27700.0,27698.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496069614,0.05481168,27700.0,27698.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496070111,0.05181168,27700.0,27698.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680496070911,0.05181168,27700.0,27698.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496071112,0.05181168,27700.0,27698.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680496072014,0.0718,27699.0,27698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680496072410,0.3725,27699.0,27698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680496072611,0.0718,27699.0,27698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680496073007,0.0718,27699.0,27698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680496082221,0.1218,27699.0,27698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680496082723,0.12365197,27699.0,27698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680496100646,0.07365197,27699.0,27698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680496119749,0.07365197,27699.0,27698.0,0.00781497]
["bitfinex-derivatives","BTCF0:USTF0",1680496135657,0.12365197,27699.0,27698.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680496135865,0.70528025,27699.0,27691.0,0.12982482]
["bitfinex-derivatives","BTCF0:USTF0",1680496136067,0.5889,27692.0,27686.0,0.12982482]
["bitfinex-derivatives","BTCF0:USTF0",1680496136359,0.3725,27692.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680496136554,0.05,27691.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680496137357,0.05,27691.0,27686.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680496137550,0.0717,27687.0,27686.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680496137755,0.0717,27687.0,27684.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680496138459,0.0717,27687.0,27685.0,0.38188972]
["bitfinex-derivatives","BTCF0:USTF0",1680496138660,0.0717,27687.0,27686.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680496139764,0.0717,27687.0,27685.0,0.38188972]
["bitfinex-derivatives","BTCF0:USTF0",1680496140066,0.0727,27687.0,27685.0,0.38188972]
["bitfinex-derivatives","BTCF0:USTF0",1680496140363,0.0727,27687.0,27686.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680496141062,0.0727,27687.0,27685.0,0.40988972]
["bitfinex-derivatives","BTCF0:USTF0",1680496141267,0.0727,27687.0,27685.0,0.71058972]
["bitfinex-derivatives","BTCF0:USTF0",1680496141463,0.0727,27687.0,27686.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680496141960,0.0732,27687.0,27686.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680496142864,0.08647479,27687.0,27685.0,0.68258972]
["bitfinex-derivatives","BTCF0:USTF0",1680496143065,0.08747479,27687.0,27685.0,0.71058972]
["bitfinex-derivatives","BTCF0:USTF0",1680496143467,0.08747479,27687.0,27686.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680496143762,0.08647479,27687.0,27685.0,0.68258972]
["bitfinex-derivatives","BTCF0:USTF0",1680496143968,0.08747479,27687.0,27685.0,0.40988972]
["bitfinex-derivatives","BTCF0:USTF0",1680496144169,0.08747479,27687.0,27685.0,0.71058972]
["bitfinex-derivatives","BTCF0:USTF0",1680496144362,0.0732,27687.0,27686.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680496144966,0.0732,27687.0,27685.0,0.71058972]
["bitfinex-derivatives","BTCF0:USTF0",1680496145971,0.0732,27687.0,27686.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680496146477,0.0732,27687.0,27685.0,0.71058972]
["bitfinex-derivatives","BTCF0:USTF0",1680496146864,0.0722,27687.0,27685.0,0.68258972]
["bitfinex-derivatives","BTCF0:USTF0",1680496147064,0.0732,27687.0,27686.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680496147466,0.0732,27687.0,27685.0,0.71058972]
["bitfinex-derivatives","BTCF0:USTF0",1680496148974,0.0722,27687.0,27685.0,0.68258972]
["bitfinex-derivatives","BTCF0:USTF0",1680496149273,0.0732,27687.0,27686.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680496149473,0.0732,27687.0,27685.0,0.71058972]
["bitfinex-derivatives","BTCF0:USTF0",1680496150675,0.0732,27687.0,27685.0,0.70058972]
["bitfinex-derivatives","BTCF0:USTF0",1680496150970,0.0732,27687.0,27685.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680496151974,0.072,27686.0,27685.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680496152872,0.072,27686.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680496153074,0.073,27686.0,27685.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680496157076,0.0726,27686.0,27685.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680496157580,0.0869177,27686.0,27685.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680496160181,0.1590177,27686.0,27685.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680496160482,0.2090177,27686.0,27685.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680496166190,0.1590177,27686.0,27685.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680496166695,0.2090177,27686.0,27685.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680496169190,0.1590177,27686.0,27685.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680496174685,0.4597177,27686.0,27685.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680496176994,0.0869177,27686.0,27685.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680496177294,0.0153177,27686.0,27685.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680496178590,0.0153177,27686.0,27685.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1680496182099,0.0872177,27686.0,27685.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680496182901,0.0872177,27686.0,27685.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680496184501,0.0872177,27686.0,27685.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680496187208,0.0153177,27686.0,27685.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680496188501,0.0153177,27686.0,27685.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680496188696,0.0153177,27686.0,27685.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1680496188897,0.01117646,27686.0,27685.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1680496189102,0.0716,27690.0,27685.0,0.78346567]
["bitfinex-derivatives","BTCF0:USTF0",1680496189306,0.01409688,27689.0,27687.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680496189807,0.06409688,27689.0,27687.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680496190203,0.01409688,27689.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680496190405,0.01409688,27689.0,27688.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680496190699,0.001,27690.0,27688.0,0.83811917]
["bitfinex-derivatives","BTCF0:USTF0",1680496190898,0.0722,27693.0,27689.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496191209,0.0722,27693.0,27691.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680496192005,0.0732,27693.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680496193007,0.0732,27693.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680496193200,0.0732,27693.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680496193610,0.0732,27693.0,27691.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680496193909,0.0722,27693.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680496194103,0.0722,27693.0,27692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680496194104,0.0732,27693.0,27692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680496194310,0.001,27693.0,27692.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680496194608,0.001,27693.0,27692.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680496194808,0.001,27693.0,27692.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680496195006,0.001,27693.0,27692.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680496195406,0.05,27695.0,27692.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680496195602,0.05,27695.0,27694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680496195811,0.05,27695.0,27693.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496196709,0.00532828,27694.0,27693.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496197210,0.00532828,27694.0,27693.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1680496197610,0.00532828,27694.0,27693.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496197809,0.00632828,27694.0,27693.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1680496199911,0.00632828,27694.0,27693.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1680496199912,0.001,27694.0,27693.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1680496200105,0.001,27694.0,27693.0,0.58269568]
["bitfinex-derivatives","BTCF0:USTF0",1680496204113,0.001,27694.0,27693.0,0.51079568]
["bitfinex-derivatives","BTCF0:USTF0",1680496205918,0.001,27694.0,27693.0,0.81149568]
["bitfinex-derivatives","BTCF0:USTF0",1680496211819,0.0729,27694.0,27693.0,0.73939568]
["bitfinex-derivatives","BTCF0:USTF0",1680496212008,0.0728,27694.0,27693.0,0.33204763]
["bitfinex-derivatives","BTCF0:USTF0",1680496215222,0.0728,27694.0,27693.0,0.03134763]
["bitfinex-derivatives","BTCF0:USTF0",1680496217123,0.0732,27694.0,27693.0,0.03134763]
["bitfinex-derivatives","BTCF0:USTF0",1680496221921,0.001,27694.0,27693.0,0.10324763]
["bitfinex-derivatives","BTCF0:USTF0",1680496227335,0.001,27694.0,27693.0,0.10486902]
["bitfinex-derivatives","BTCF0:USTF0",1680496227927,0.001,27694.0,27693.0,0.40556902]
["bitfinex-derivatives","BTCF0:USTF0",1680496230137,0.001,27694.0,27693.0,0.80006053]
["bitfinex-derivatives","BTCF0:USTF0",1680496233131,0.00069491,27694.0,27693.0,0.80006053]
["bitfinex-derivatives","BTCF0:USTF0",1680496233333,0.00039107,27694.0,27693.0,0.80006053]
["bitfinex-derivatives","BTCF0:USTF0",1680496233536,9.8e-05,27694.0,27693.0,0.80006053]
["bitfinex-derivatives","BTCF0:USTF0",1680496233737,0.0717,27698.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680496233933,0.0717,27698.0,27695.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680496236231,0.0717,27698.0,27695.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680496237235,0.0727,27698.0,27695.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1680496237639,0.0717,27698.0,27695.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680496237835,0.0727,27698.0,27695.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1680496240846,0.0727,27698.0,27696.0,0.00467582]
["bitfinex-derivatives","BTCF0:USTF0",1680496241240,0.0727,27698.0,27695.0,0.44835742]
["bitfinex-derivatives","BTCF0:USTF0",1680496241947,0.0727,27698.0,27696.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680496242343,0.0727,27698.0,27695.0,0.44795742]
["bitfinex-derivatives","BTCF0:USTF0",1680496242647,0.0717,27698.0,27695.0,0.42695742]
["bitfinex-derivatives","BTCF0:USTF0",1680496242850,0.0727,27698.0,27696.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680496243242,0.0727,27698.0,27695.0,0.44795742]
["bitfinex-derivatives","BTCF0:USTF0",1680496244750,0.0727,27698.0,27696.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680496245248,0.0727,27698.0,27695.0,0.44795742]
["bitfinex-derivatives","BTCF0:USTF0",1680496245652,0.0717,27698.0,27695.0,0.42695742]
["bitfinex-derivatives","BTCF0:USTF0",1680496245848,0.0727,27698.0,27696.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680496246239,0.0727,27698.0,27695.0,0.44795742]
["bitfinex-derivatives","BTCF0:USTF0",1680496246446,0.0727,27698.0,27696.0,0.00465931]
["bitfinex-derivatives","BTCF0:USTF0",1680496246646,0.0717,27698.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680496246842,0.0727,27698.0,27696.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680496247039,0.0727,27698.0,27696.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680496247239,0.001,27698.0,27696.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680496247752,0.0719,27699.0,27696.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496247950,0.001,27698.0,27696.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496248141,0.05,27698.0,27696.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496248346,0.051,27698.0,27696.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680496249046,0.002,27698.0,27696.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680496251954,0.002,27698.0,27697.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496252653,0.002,27698.0,27697.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496252846,0.002,27698.0,27697.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680496253851,0.002,27698.0,27697.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680496254052,0.002,27698.0,27697.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680496254657,0.001,27698.0,27697.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496254856,0.002,27698.0,27697.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680496255955,0.002,27698.0,27697.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1680496256454,0.002,27698.0,27697.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680496256954,0.002,27698.0,27697.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1680496258750,0.002,27698.0,27697.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1680496259646,0.002,27698.0,27697.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1680496261351,0.002,27698.0,27697.0,0.45551544]
["bitfinex-derivatives","BTCF0:USTF0",1680496261556,0.002,27698.0,27697.0,0.52761544]
["bitfinex-derivatives","BTCF0:USTF0",1680496261755,0.002,27698.0,27697.0,0.92873047]
["bitfinex-derivatives","BTCF0:USTF0",1680496266854,0.002,27698.0,27697.0,1.22943047]
["bitfinex-derivatives","BTCF0:USTF0",1680496276260,0.00170515,27698.0,27697.0,1.22943047]
["bitfinex-derivatives","BTCF0:USTF0",1680496276559,0.00147393,27698.0,27697.0,1.22943047]
["bitfinex-derivatives","BTCF0:USTF0",1680496276754,0.00078346,27698.0,27697.0,1.23586259]
["bitfinex-derivatives","BTCF0:USTF0",1680496276960,0.00012113,27698.0,27697.0,1.23586259]
["bitfinex-derivatives","BTCF0:USTF0",1680496277256,0.0719,27706.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680496277557,0.0719,27706.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496279558,0.0719,27706.0,27703.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680496279960,0.0719,27706.0,27703.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680496280158,0.0719,27706.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680496280356,0.3007,27708.0,27705.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680496280556,0.3007,27708.0,27706.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496280963,0.3507,27708.0,27706.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496281358,0.0717,27707.0,27703.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680496281561,0.1222,27706.0,27703.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680496281858,0.1222,27706.0,27705.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680496282164,0.122,27706.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496282364,0.0722,27705.0,27703.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680496282665,0.05,27704.0,27703.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680496282862,0.05,27704.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496283365,0.05,27704.0,27703.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680496283772,0.05,27704.0,27703.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680496283961,0.05,27704.0,27703.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1680496285567,0.0722,27705.0,27703.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1680496287765,0.0722,27705.0,27703.0,0.10942341]
["bitfinex-derivatives","BTCF0:USTF0",1680496299377,0.0722,27705.0,27703.0,0.41012341]
["bitfinex-derivatives","BTCF0:USTF0",1680496299772,0.0722,27705.0,27703.0,0.10942341]
["bitfinex-derivatives","BTCF0:USTF0",1680496300079,0.0722,27705.0,27703.0,0.41012341]
["bitfinex-derivatives","BTCF0:USTF0",1680496302078,0.1222,27706.0,27703.0,0.41012341]
["bitfinex-derivatives","BTCF0:USTF0",1680496302481,0.122,27706.0,27703.0,0.40962341]
["bitfinex-derivatives","BTCF0:USTF0",1680496303784,0.122,27706.0,27703.0,0.40262341]
["bitfinex-derivatives","BTCF0:USTF0",1680496309290,0.072,27706.0,27703.0,0.40262341]
["bitfinex-derivatives","BTCF0:USTF0",1680496310190,0.072,27706.0,27704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680496310586,0.072,27706.0,27705.0,0.01014522]
["bitfinex-derivatives","BTCF0:USTF0",1680496311991,0.0717,27707.0,27705.0,0.01014522]
["bitfinex-derivatives","BTCF0:USTF0",1680496312192,0.05,27706.0,27705.0,0.03014522]
["bitfinex-derivatives","BTCF0:USTF0",1680496318788,0.0717,27707.0,27705.0,0.03014522]
["bitfinex-derivatives","BTCF0:USTF0",1680496319995,0.0717,27707.0,27705.0,0.02314522]
["bitfinex-derivatives","BTCF0:USTF0",1680496322099,0.0722,27707.0,27705.0,0.02314522]
["bitfinex-derivatives","BTCF0:USTF0",1680496322303,0.05,27706.0,27705.0,0.02314522]
["bitfinex-derivatives","BTCF0:USTF0",1680496323805,0.0722,27707.0,27705.0,0.03014522]
["bitfinex-derivatives","BTCF0:USTF0",1680496324699,0.0722,27707.0,27705.0,0.02314522]
["bitfinex-derivatives","BTCF0:USTF0",1680496326711,0.0722,27707.0,27705.0,0.03014522]
["bitfinex-derivatives","BTCF0:USTF0",1680496332006,0.05,27706.0,27705.0,0.03014522]
["bitfinex-derivatives","BTCF0:USTF0",1680496333219,0.05,27706.0,27705.0,0.01014522]
["bitfinex-derivatives","BTCF0:USTF0",1680496333419,0.05,27706.0,27705.0,0.03714522]
["bitfinex-derivatives","BTCF0:USTF0",1680496333619,0.0716,27707.0,27705.0,0.03714522]
["bitfinex-derivatives","BTCF0:USTF0",1680496334720,0.0716,27707.0,27705.0,0.01014522]
["bitfinex-derivatives","BTCF0:USTF0",1680496334923,0.0716,27707.0,27705.0,0.03014522]
["bitfinex-derivatives","BTCF0:USTF0",1680496352129,0.3007,27709.0,27706.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496352426,0.0716,27710.0,27707.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680496352632,0.0716,27710.0,27707.0,0.38699176]
["bitfinex-derivatives","BTCF0:USTF0",1680496361938,0.0722,27710.0,27707.0,0.38699176]
["bitfinex-derivatives","BTCF0:USTF0",1680496362127,0.05,27709.0,27707.0,0.38699176]
["bitfinex-derivatives","BTCF0:USTF0",1680496363048,0.05,27709.0,27707.0,0.08629176]
["bitfinex-derivatives","BTCF0:USTF0",1680496364049,0.05,27709.0,27707.0,0.09329176]
["bitfinex-derivatives","BTCF0:USTF0",1680496365047,0.0722,27710.0,27707.0,0.39399176]
["bitfinex-derivatives","BTCF0:USTF0",1680496365251,0.0722,27710.0,27707.0,0.39383016]
["bitfinex-derivatives","BTCF0:USTF0",1680496366655,0.0722,27710.0,27707.0,0.38683016]
["bitfinex-derivatives","BTCF0:USTF0",1680496368855,0.0722,27710.0,27707.0,0.08613016]
["bitfinex-derivatives","BTCF0:USTF0",1680496369351,0.3007,27709.0,27707.0,0.01409176]
["bitfinex-derivatives","BTCF0:USTF0",1680496369554,0.0719,27708.0,27707.0,0.01409176]
["bitfinex-derivatives","BTCF0:USTF0",1680496369757,0.1219,27708.0,27703.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680496369945,0.0719,27706.0,27703.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680496370150,0.05,27705.0,27704.0,0.0135113]
["bitfinex-derivatives","BTCF0:USTF0",1680496370954,0.05,27705.0,27704.0,0.0415113]
["bitfinex-derivatives","BTCF0:USTF0",1680496373860,0.3726,27706.0,27704.0,0.0415113]
["bitfinex-derivatives","BTCF0:USTF0",1680496375860,0.3726,27706.0,27704.0,0.0405113]
["bitfinex-derivatives","BTCF0:USTF0",1680496376359,0.17268801,27714.0,27706.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1680496376566,0.3007,27716.0,27713.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496376858,0.3724,27716.0,27713.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496377664,0.05,27715.0,27713.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496378661,0.05,27715.0,27713.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680496378863,0.05,27715.0,27713.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496379467,0.3724,27716.0,27713.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496381264,0.3724,27716.0,27714.0,0.02310215]
["bitfinex-derivatives","BTCF0:USTF0",1680496381970,0.3727,27716.0,27714.0,0.02310215]
["bitfinex-derivatives","BTCF0:USTF0",1680496382167,0.3727,27716.0,27714.0,0.02410215]
["bitfinex-derivatives","BTCF0:USTF0",1680496391972,0.0718,27716.0,27714.0,0.02410215]
["bitfinex-derivatives","BTCF0:USTF0",1680496397575,0.0719,27717.0,27714.0,0.09600215]
["bitfinex-derivatives","BTCF0:USTF0",1680496397778,0.05,27716.0,27714.0,0.09600215]
["bitfinex-derivatives","BTCF0:USTF0",1680496399276,0.05,27716.0,27714.0,0.09700215]
["bitfinex-derivatives","BTCF0:USTF0",1680496399573,0.0719,27717.0,27714.0,0.09500215]
["bitfinex-derivatives","BTCF0:USTF0",1680496399778,0.0719,27717.0,27714.0,0.09600215]
["bitfinex-derivatives","BTCF0:USTF0",1680496400574,0.0719,27717.0,27714.0,0.09700215]
["bitfinex-derivatives","BTCF0:USTF0",1680496401176,0.3727,27718.0,27716.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496402072,0.3723,27718.0,27715.0,0.09494319]
["bitfinex-derivatives","BTCF0:USTF0",1680496402482,0.3723,27718.0,27716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680496411291,0.3723,27718.0,27717.0,0.02247517]
["bitfinex-derivatives","BTCF0:USTF0",1680496411891,0.3729,27718.0,27717.0,0.02247517]
["bitfinex-derivatives","BTCF0:USTF0",1680496412089,0.3007,27718.0,27717.0,0.02247517]
["bitfinex-derivatives","BTCF0:USTF0",1680496412290,0.3007,27718.0,27717.0,0.02447517]
["bitfinex-derivatives","BTCF0:USTF0",1680496415389,0.3007,27718.0,27717.0,0.09667517]
["bitfinex-derivatives","BTCF0:USTF0",1680496415590,0.53335099,27721.0,27717.0,0.09667517]
["bitfinex-derivatives","BTCF0:USTF0",1680496415791,0.53335099,27721.0,27718.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680496416795,0.53335099,27721.0,27718.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680496418693,0.42648412,27721.0,27718.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680496418900,0.05358412,27721.0,27720.0,0.07212519]
["bitfinex-derivatives","BTCF0:USTF0",1680496419197,0.3007,27722.0,27720.0,0.37282519]
["bitfinex-derivatives","BTCF0:USTF0",1680496419393,0.3007,27722.0,27721.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680496419593,0.18127447,27724.0,27721.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680496419992,0.18127447,27724.0,27721.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680496420193,0.3007,27726.0,27723.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496420398,0.3007,27726.0,27725.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496420598,0.35480439,27726.0,27725.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496421192,0.35480439,27726.0,27725.0,0.09857326]
["bitfinex-derivatives","BTCF0:USTF0",1680496421399,0.35480439,27726.0,27725.0,0.10057326]
["bitfinex-derivatives","BTCF0:USTF0",1680496421993,0.35480439,27726.0,27725.0,0.02837326]
["bitfinex-derivatives","BTCF0:USTF0",1680496426203,0.3007,27726.0,27725.0,0.02837326]
["bitfinex-derivatives","BTCF0:USTF0",1680496428903,0.4229,27726.0,27725.0,0.02837326]
["bitfinex-derivatives","BTCF0:USTF0",1680496429307,0.4229,27726.0,27725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680496430404,0.002,27725.0,27722.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680496430703,0.3007,27723.0,27722.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680496430912,0.05,27724.0,27722.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680496431510,0.0777,27725.0,27722.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680496431807,0.006,27725.0,27724.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496432010,0.002,27725.0,27723.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496432512,0.006,27725.0,27723.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496432904,0.006,27725.0,27723.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680496433510,0.05,27724.0,27723.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680496434511,0.052,27724.0,27723.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680496439715,0.124,27724.0,27723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680496440111,0.002,27723.0,27718.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680496440310,0.3007,27719.0,27718.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680496440511,0.3507,27719.0,27718.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680496440916,0.3507,27719.0,27718.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680496441416,0.3547,27719.0,27718.0,0.09502192]
["bitfinex-derivatives","BTCF0:USTF0",1680496442011,0.3547,27719.0,27718.0,0.02302192]
["bitfinex-derivatives","BTCF0:USTF0",1680496442611,0.4264,27719.0,27718.0,0.02302192]
["bitfinex-derivatives","BTCF0:USTF0",1680496445114,0.3764,27719.0,27718.0,0.02302192]
["bitfinex-derivatives","BTCF0:USTF0",1680496453820,0.3047,27719.0,27718.0,0.09482192]
["bitfinex-derivatives","BTCF0:USTF0",1680496454129,0.004,27719.0,27718.0,0.09482192]
["bitfinex-derivatives","BTCF0:USTF0",1680496454427,0.004,27719.0,27718.0,0.56340429]
["bitfinex-derivatives","BTCF0:USTF0",1680496454919,0.004,27719.0,27718.0,0.51340429]
["bitfinex-derivatives","BTCF0:USTF0",1680496455421,0.004,27719.0,27718.0,0.56715516]
["bitfinex-derivatives","BTCF0:USTF0",1680496456022,0.004,27719.0,27718.0,0.61715516]
["bitfinex-derivatives","BTCF0:USTF0",1680496456627,0.004,27719.0,27718.0,0.56715516]
["bitfinex-derivatives","BTCF0:USTF0",1680496457120,0.004,27719.0,27718.0,0.61715516]
["bitfinex-derivatives","BTCF0:USTF0",1680496457321,0.004,27719.0,27718.0,0.56715516]
["bitfinex-derivatives","BTCF0:USTF0",1680496460329,0.002,27719.0,27718.0,0.83375516]
["bitfinex-derivatives","BTCF0:USTF0",1680496460627,0.00046955,27719.0,27718.0,0.83375516]
["bitfinex-derivatives","BTCF0:USTF0",1680496461026,0.3007,27724.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680496461229,0.3007,27724.0,27723.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496463031,0.3007,27724.0,27723.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680496463826,0.0717,27725.0,27723.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680496466134,0.0717,27725.0,27723.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680496468537,0.0717,27725.0,27724.0,0.01716545]
["bitfinex-derivatives","BTCF0:USTF0",1680496469736,0.1217,27725.0,27724.0,0.01716545]
["bitfinex-derivatives","BTCF0:USTF0",1680496470237,0.1217,27725.0,27724.0,0.01916545]
["bitfinex-derivatives","BTCF0:USTF0",1680496475838,0.0717,27725.0,27724.0,0.01916545]
["bitfinex-derivatives","BTCF0:USTF0",1680496477641,0.1438,27725.0,27724.0,0.01713821]
["bitfinex-derivatives","BTCF0:USTF0",1680496478042,0.1438,27725.0,27720.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496478244,0.0722,27722.0,27720.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496479238,0.0722,27722.0,27720.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680496479444,0.0738,27722.0,27720.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680496479651,0.05,27721.0,27720.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680496480949,0.052,27721.0,27720.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680496481649,0.002,27721.0,27720.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680496482042,0.002,27721.0,27720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680496485156,0.002,27721.0,27720.0,0.01702089]
["bitfinex-derivatives","BTCF0:USTF0",1680496487757,0.0742,27721.0,27720.0,0.01702089]
["bitfinex-derivatives","BTCF0:USTF0",1680496492151,0.074,27721.0,27720.0,0.01702089]
["bitfinex-derivatives","BTCF0:USTF0",1680496499161,0.0742,27721.0,27720.0,0.01702089]
["bitfinex-derivatives","BTCF0:USTF0",1680496499348,0.1242,27721.0,27720.0,0.01702089]
["bitfinex-derivatives","BTCF0:USTF0",1680496500155,0.1242,27721.0,27720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680496504959,0.7256,27721.0,27720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680496506658,0.05,27720.0,27716.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496506860,0.3723,27718.0,27717.0,0.01523349]
["bitfinex-derivatives","BTCF0:USTF0",1680496507860,0.3763,27718.0,27717.0,0.01723349]
["bitfinex-derivatives","BTCF0:USTF0",1680496510855,0.3763,27718.0,27717.0,0.08913349]
["bitfinex-derivatives","BTCF0:USTF0",1680496511155,0.004,27718.0,27717.0,0.08913349]
["bitfinex-derivatives","BTCF0:USTF0",1680496512067,0.004,27718.0,27717.0,0.08873349]
["bitfinex-derivatives","BTCF0:USTF0",1680496514064,0.3047,27718.0,27717.0,0.08873349]
["bitfinex-derivatives","BTCF0:USTF0",1680496515764,0.3047,27718.0,27717.0,0.08923349]
["bitfinex-derivatives","BTCF0:USTF0",1680496516667,0.004,27718.0,27717.0,0.08923349]
["bitfinex-derivatives","BTCF0:USTF0",1680496519966,0.3047,27718.0,27717.0,0.08923349]
["bitfinex-derivatives","BTCF0:USTF0",1680496521467,0.3764,27718.0,27717.0,0.01723349]
["bitfinex-derivatives","BTCF0:USTF0",1680496521667,0.05,27717.0,27710.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680496521865,0.3729,27714.0,27712.0,0.00717065]
["bitfinex-derivatives","BTCF0:USTF0",1680496522072,0.05,27713.0,27712.0,0.00717065]
["bitfinex-derivatives","BTCF0:USTF0",1680496522263,0.05,27713.0,27711.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496522971,0.05,27713.0,27712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680496523169,0.6736,27714.0,27712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680496523871,0.6736,27714.0,27711.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496524070,0.6736,27714.0,27711.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680496524474,0.6736,27714.0,27712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680496524967,0.6736,27714.0,27711.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680496525367,0.6736,27714.0,27712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680496526773,0.6736,27714.0,27711.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680496527172,0.6736,27714.0,27712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680496527768,0.6736,27714.0,27711.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680496528174,0.6736,27714.0,27711.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496528377,0.0722,27714.0,27712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680496528674,0.3007,27716.0,27713.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680496528875,0.3007,27716.0,27714.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680496529277,0.3007,27716.0,27714.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496529473,0.3007,27716.0,27715.0,0.00722473]
["bitfinex-derivatives","BTCF0:USTF0",1680496530875,0.3067,27716.0,27715.0,0.00722473]
["bitfinex-derivatives","BTCF0:USTF0",1680496532177,0.3784,27716.0,27715.0,0.00722473]
["bitfinex-derivatives","BTCF0:USTF0",1680496532474,0.00722,27715.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680496532779,0.0722,27709.0,27706.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496532973,0.05,27708.0,27706.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496533466,0.05,27708.0,27707.0,0.38132458]
["bitfinex-derivatives","BTCF0:USTF0",1680496534378,0.051,27708.0,27707.0,0.38132458]
["bitfinex-derivatives","BTCF0:USTF0",1680496534674,0.051,27708.0,27707.0,0.39532458]
["bitfinex-derivatives","BTCF0:USTF0",1680496536666,0.051,27708.0,27707.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680496537675,0.1228,27708.0,27707.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680496540183,0.42634462,27708.0,27707.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680496540575,0.37634462,27708.0,27707.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680496540977,0.37634462,27708.0,27707.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680496540978,0.30454462,27708.0,27707.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680496541977,0.30454462,27708.0,27707.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1680496546779,0.44884462,27708.0,27702.0,0.12590017]
["bitfinex-derivatives","BTCF0:USTF0",1680496546979,0.3729,27703.0,27702.0,0.05370017]
["bitfinex-derivatives","BTCF0:USTF0",1680496547180,0.3729,27703.0,27699.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496547379,0.0717,27702.0,27699.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496547584,0.1217,27702.0,27699.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496548089,0.1218,27702.0,27700.0,0.38724459]
["bitfinex-derivatives","BTCF0:USTF0",1680496548685,0.1248,27702.0,27700.0,0.38724459]
["bitfinex-derivatives","BTCF0:USTF0",1680496549078,0.1228,27702.0,27700.0,0.38724459]
["bitfinex-derivatives","BTCF0:USTF0",1680496549484,0.1228,27702.0,27699.0,0.12725789]
["bitfinex-derivatives","BTCF0:USTF0",1680496550083,0.0728,27702.0,27699.0,0.12725789]
["bitfinex-derivatives","BTCF0:USTF0",1680496550487,0.0728,27702.0,27699.0,0.13925789]
["bitfinex-derivatives","BTCF0:USTF0",1680496551884,0.001,27702.0,27700.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680496552285,0.3723,27701.0,27699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680496552495,0.1444,27700.0,27699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680496552687,0.1944,27700.0,27699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680496553388,0.1944,27700.0,27694.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680496553590,0.0719,27697.0,27694.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680496553797,0.05,27696.0,27694.0,0.42586395]
["bitfinex-derivatives","BTCF0:USTF0",1680496554291,0.05,27696.0,27694.0,0.43186395]
["bitfinex-derivatives","BTCF0:USTF0",1680496554690,0.05,27696.0,27694.0,0.43786395]
["bitfinex-derivatives","BTCF0:USTF0",1680496554691,0.052,27696.0,27694.0,0.43786395]
["bitfinex-derivatives","BTCF0:USTF0",1680496555497,0.002,27696.0,27694.0,0.43786395]
["bitfinex-derivatives","BTCF0:USTF0",1680496555998,0.002,27696.0,27694.0,0.13716395]
["bitfinex-derivatives","BTCF0:USTF0",1680496556588,0.02083015,27695.0,27694.0,0.13716395]
["bitfinex-derivatives","BTCF0:USTF0",1680496557790,0.02083015,27695.0,27694.0,0.12516395]
["bitfinex-derivatives","BTCF0:USTF0",1680496557994,0.02283015,27695.0,27694.0,0.13716395]
["bitfinex-derivatives","BTCF0:USTF0",1680496561099,0.02283015,27695.0,27694.0,0.18716395]
["bitfinex-derivatives","BTCF0:USTF0",1680496561402,0.02283015,27695.0,27694.0,0.13716395]
["bitfinex-derivatives","BTCF0:USTF0",1680496561602,0.02283015,27695.0,27694.0,0.18716395]
["bitfinex-derivatives","BTCF0:USTF0",1680496561803,0.02283015,27695.0,27694.0,0.18726395]
["bitfinex-derivatives","BTCF0:USTF0",1680496562005,0.02283015,27695.0,27694.0,0.59299932]
["bitfinex-derivatives","BTCF0:USTF0",1680496562206,0.002,27695.0,27694.0,0.54299932]
["bitfinex-derivatives","BTCF0:USTF0",1680496563306,0.002,27695.0,27694.0,0.59299932]
["bitfinex-derivatives","BTCF0:USTF0",1680496563805,0.002,27695.0,27694.0,0.54299932]
["bitfinex-derivatives","BTCF0:USTF0",1680496564006,0.002,27695.0,27694.0,0.59299932]
["bitfinex-derivatives","BTCF0:USTF0",1680496564507,0.002,27695.0,27694.0,0.54299932]
["bitfinex-derivatives","BTCF0:USTF0",1680496564902,0.002,27695.0,27694.0,0.59299932]
["bitfinex-derivatives","BTCF0:USTF0",1680496565102,0.002,27695.0,27694.0,0.54299932]
["bitfinex-derivatives","BTCF0:USTF0",1680496565303,0.002,27695.0,27694.0,0.84369932]
["bitfinex-derivatives","BTCF0:USTF0",1680496572708,0.002,27695.0,27694.0,0.54299932]
["bitfinex-derivatives","BTCF0:USTF0",1680496575719,0.02288653,27695.0,27694.0,0.54299932]
["bitfinex-derivatives","BTCF0:USTF0",1680496578218,0.02288653,27695.0,27694.0,0.84369932]
["bitfinex-derivatives","BTCF0:USTF0",1680496578415,0.002,27695.0,27694.0,0.84369932]
["bitfinex-derivatives","BTCF0:USTF0",1680496580522,0.3729,27701.0,27695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680496580820,0.3729,27701.0,27698.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496581520,0.3799,27701.0,27698.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496581916,0.3007,27701.0,27699.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496582111,0.3077,27701.0,27699.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496583219,0.3077,27701.0,27699.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680496588124,0.01532497,27700.0,27699.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680496588319,0.06532497,27700.0,27699.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680496589124,0.06632497,27700.0,27699.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496590620,0.13792497,27700.0,27696.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496590822,0.0722,27699.0,27696.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496591424,0.0722,27699.0,27697.0,0.37918516]
["bitfinex-derivatives","BTCF0:USTF0",1680496591922,0.0719,27699.0,27697.0,0.45138516]
["bitfinex-derivatives","BTCF0:USTF0",1680496592427,0.0729,27699.0,27697.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496592729,0.0729,27699.0,27698.0,0.38380058]
["bitfinex-derivatives","BTCF0:USTF0",1680496593723,0.0719,27699.0,27698.0,0.38380058]
["bitfinex-derivatives","BTCF0:USTF0",1680496594028,0.0729,27699.0,27698.0,0.38980058]
["bitfinex-derivatives","BTCF0:USTF0",1680496594629,0.0729,27699.0,27698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680496600431,0.3736,27699.0,27698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680496601934,0.3739,27699.0,27698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680496603034,0.38926892,27699.0,27698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680496607839,0.05,27698.0,27693.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496608041,0.0722,27696.0,27693.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496608743,0.0722,27696.0,27694.0,0.36176395]
["bitfinex-derivatives","BTCF0:USTF0",1680496608939,0.0722,27696.0,27694.0,0.06106395]
["bitfinex-derivatives","BTCF0:USTF0",1680496609939,0.0742,27696.0,27694.0,0.06106395]
["bitfinex-derivatives","BTCF0:USTF0",1680496610143,0.0742,27696.0,27695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680496610640,0.0742,27696.0,27694.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680496611636,0.0742,27696.0,27695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680496612139,0.002,27696.0,27695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680496613142,0.3724,27697.0,27694.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496613346,0.002,27696.0,27694.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680496613642,0.002,27696.0,27695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680496614252,0.002,27696.0,27694.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680496614451,0.052,27696.0,27694.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680496614953,0.3527,27696.0,27694.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680496615547,0.3527,27696.0,27695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680496615947,0.4225,27696.0,27693.0,0.05484654]
["bitfinex-derivatives","BTCF0:USTF0",1680496616150,0.3527,27696.0,27694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680496616449,0.4226,27695.0,27691.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496616646,0.3007,27692.0,27691.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496617446,0.3007,27692.0,27691.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680496617652,0.3037,27692.0,27691.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680496618053,0.32495552,27692.0,27691.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680496620158,0.05,27691.0,27687.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496620455,0.3007,27688.0,27687.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496622162,0.3007,27688.0,27685.0,0.12580216]
["bitfinex-derivatives","BTCF0:USTF0",1680496622163,0.3755,27688.0,27685.0,0.12580216]
["bitfinex-derivatives","BTCF0:USTF0",1680496622361,0.3755,27688.0,27685.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496622957,0.3725,27688.0,27685.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496623157,0.3755,27688.0,27685.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496625562,0.0722,27686.0,27683.0,0.0537608]
["bitfinex-derivatives","BTCF0:USTF0",1680496625755,0.0722,27684.0,27681.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680496625952,0.0722,27684.0,27681.0,0.12488741]
["bitfinex-derivatives","BTCF0:USTF0",1680496626162,0.1222,27684.0,27681.0,0.12488741]
["bitfinex-derivatives","BTCF0:USTF0",1680496627759,0.0722,27684.0,27681.0,0.12488741]
["bitfinex-derivatives","BTCF0:USTF0",1680496627958,0.003,27684.0,27683.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496631160,0.03045244,27684.0,27683.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496632863,0.33115244,27684.0,27683.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496638266,0.33115244,27684.0,27682.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680496638467,0.33115244,27684.0,27682.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496638869,0.03045244,27684.0,27682.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496639364,0.02745244,27684.0,27682.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496639573,0.03045244,27684.0,27682.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496641974,0.03045244,27684.0,27683.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496661683,0.0752,27684.0,27681.0,0.12438741]
["bitfinex-derivatives","BTCF0:USTF0",1680496662084,0.02754367,27683.0,27682.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680496663287,0.03054367,27683.0,27682.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680496666088,0.03054367,27683.0,27682.0,0.12182143]
["bitfinex-derivatives","BTCF0:USTF0",1680496669293,0.03054367,27683.0,27682.0,0.07182143]
["bitfinex-derivatives","BTCF0:USTF0",1680496671793,0.10274367,27683.0,27680.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1680496672098,0.3724,27682.0,27680.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496672396,0.05,27681.0,27680.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496672600,0.03243457,27681.0,27680.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496673290,0.03543457,27681.0,27680.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496677899,0.10763457,27681.0,27677.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496678101,0.3007,27679.0,27677.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496678399,0.05,27678.0,27677.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496679100,0.3007,27679.0,27677.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496679294,0.003,27678.0,27677.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496679496,0.053,27678.0,27677.0,0.12694212]
["bitfinex-derivatives","BTCF0:USTF0",1680496679891,0.053,27678.0,27677.0,0.05474212]
["bitfinex-derivatives","BTCF0:USTF0",1680496680092,0.053,27678.0,27676.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680496680295,0.003,27678.0,27676.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680496681587,0.053,27678.0,27676.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680496681995,0.0716,27677.0,27675.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496682895,0.0746,27677.0,27675.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496691904,0.003,27677.0,27675.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496693004,0.02611402,27676.0,27675.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496693306,0.07611402,27676.0,27675.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496693895,0.07911402,27676.0,27675.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496694297,0.07611402,27676.0,27675.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496694506,0.07911402,27676.0,27675.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496696899,0.02911402,27676.0,27675.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496701906,0.02911402,27676.0,27674.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680496702104,0.10131402,27676.0,27674.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680496703812,0.10131402,27676.0,27673.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496704105,0.0752,27676.0,27673.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496704308,0.0297204,27675.0,27673.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496704609,0.0297204,27675.0,27674.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680496704809,0.0297204,27675.0,27674.0,0.46533913]
["bitfinex-derivatives","BTCF0:USTF0",1680496705010,0.0297204,27675.0,27674.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680496705415,0.3007,27677.0,27674.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680496705710,0.003,27675.0,27673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680496705906,0.003,27675.0,27674.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496706408,0.3007,27677.0,27674.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496706613,0.003,27675.0,27673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680496706909,0.003,27675.0,27674.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496708405,0.03273244,27675.0,27674.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496708605,0.003,27675.0,27674.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496709916,0.3729,27682.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680496710115,0.3729,27682.0,27679.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496710315,0.02208389,27681.0,27679.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496711817,0.02508389,27681.0,27679.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680496712015,0.02508389,27681.0,27680.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496712907,0.39758389,27681.0,27679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680496713106,0.0718,27680.0,27679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680496713322,0.1218,27680.0,27679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680496713710,0.1218,27680.0,27677.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496713911,0.05,27679.0,27677.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496714718,0.05,27679.0,27677.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680496715220,0.053,27679.0,27677.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680496715418,0.053,27679.0,27677.0,0.12909397]
["bitfinex-derivatives","BTCF0:USTF0",1680496717722,0.003,27679.0,27677.0,0.12909397]
["bitfinex-derivatives","BTCF0:USTF0",1680496718020,0.3037,27679.0,27677.0,0.12909397]
["bitfinex-derivatives","BTCF0:USTF0",1680496719916,0.003,27679.0,27677.0,0.12909397]
["bitfinex-derivatives","BTCF0:USTF0",1680496720114,0.3037,27679.0,27677.0,0.12909397]
["bitfinex-derivatives","BTCF0:USTF0",1680496721620,0.5885,27678.0,27671.0,0.20172482]
["bitfinex-derivatives","BTCF0:USTF0",1680496721810,0.3729,27674.0,27671.0,0.20172482]
["bitfinex-derivatives","BTCF0:USTF0",1680496722010,0.3007,27674.0,27672.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496722620,0.3037,27674.0,27672.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496723110,0.02801877,27673.0,27672.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496724215,0.03101877,27673.0,27672.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496728418,0.03101877,27673.0,27672.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496732024,0.10321877,27673.0,27670.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680496732225,0.3007,27671.0,27670.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680496732725,0.15321877,27673.0,27670.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680496733326,0.003,27671.0,27670.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680496734726,0.10321877,27673.0,27670.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680496735026,0.10321877,27673.0,27670.0,0.12519957]
["bitfinex-derivatives","BTCF0:USTF0",1680496735325,0.003,27671.0,27670.0,0.12519957]
["bitfinex-derivatives","BTCF0:USTF0",1680496735727,0.10321877,27673.0,27670.0,0.12519957]
["bitfinex-derivatives","BTCF0:USTF0",1680496735922,0.15321877,27673.0,27670.0,0.12519957]
["bitfinex-derivatives","BTCF0:USTF0",1680496737125,0.003,27671.0,27670.0,0.12519957]
["bitfinex-derivatives","BTCF0:USTF0",1680496737422,0.3007,27671.0,27670.0,0.12519957]
["bitfinex-derivatives","BTCF0:USTF0",1680496738129,0.3309799,27671.0,27670.0,0.12519957]
["bitfinex-derivatives","BTCF0:USTF0",1680496738830,0.0302799,27671.0,27670.0,0.12519957]
["bitfinex-derivatives","BTCF0:USTF0",1680496742030,0.0302799,27671.0,27670.0,0.12509957]
["bitfinex-derivatives","BTCF0:USTF0",1680496743123,0.0302799,27671.0,27670.0,0.12489957]
["bitfinex-derivatives","BTCF0:USTF0",1680496744927,0.0802799,27671.0,27670.0,0.12489957]
["bitfinex-derivatives","BTCF0:USTF0",1680496745328,0.1519799,27671.0,27670.0,0.05319957]
["bitfinex-derivatives","BTCF0:USTF0",1680496745523,0.1519799,27671.0,27667.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496745728,0.0722,27670.0,27667.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496745929,0.05,27669.0,27667.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496746929,0.0752,27670.0,27667.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496747132,0.003,27669.0,27667.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496747431,0.053,27669.0,27667.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496747739,0.0722,27668.0,27666.0,0.35488891]
["bitfinex-derivatives","BTCF0:USTF0",1680496748924,0.0722,27668.0,27666.0,0.05418891]
["bitfinex-derivatives","BTCF0:USTF0",1680496749128,0.0722,27668.0,27665.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496749329,0.0752,27668.0,27665.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496750639,0.0752,27668.0,27665.0,0.12686504]
["bitfinex-derivatives","BTCF0:USTF0",1680496751232,0.003,27668.0,27667.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680496751434,0.003,27668.0,27667.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680496752131,0.003,27668.0,27667.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680496752331,0.003,27668.0,27667.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680496752948,0.003,27668.0,27667.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680496753150,0.072,27674.0,27668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680496753348,0.072,27674.0,27672.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496755050,0.075,27674.0,27672.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680496757852,0.3007,27673.0,27672.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680496758050,0.3507,27673.0,27672.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680496758751,0.3007,27673.0,27672.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680496759053,0.3007,27673.0,27672.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496759353,0.3037,27673.0,27672.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680496760850,0.32940885,27673.0,27672.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680496761054,0.02870885,27673.0,27672.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680496761947,0.02870885,27673.0,27672.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680496762352,0.02870885,27673.0,27672.0,0.12830649]
["bitfinex-derivatives","BTCF0:USTF0",1680496766660,0.32940885,27673.0,27672.0,0.12830649]
["bitfinex-derivatives","BTCF0:USTF0",1680496768152,0.02870885,27673.0,27672.0,0.12830649]
["bitfinex-derivatives","BTCF0:USTF0",1680496768458,0.02870885,27673.0,27672.0,0.19980649]
["bitfinex-derivatives","BTCF0:USTF0",1680496769259,0.02870885,27673.0,27672.0,0.12830649]
["bitfinex-derivatives","BTCF0:USTF0",1680496770256,0.40160885,27673.0,27668.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680496770459,0.3007,27669.0,27668.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680496770961,0.32229484,27669.0,27668.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680496772060,0.32229484,27669.0,27668.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496772762,0.32529484,27669.0,27668.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496779664,0.32529484,27669.0,27667.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680496779866,0.37529484,27669.0,27667.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680496780269,0.32529484,27669.0,27667.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680496780564,0.37529484,27669.0,27667.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680496780765,0.0722,27668.0,27664.0,0.20202482]
["bitfinex-derivatives","BTCF0:USTF0",1680496780961,0.072,27667.0,27664.0,0.20202482]
["bitfinex-derivatives","BTCF0:USTF0",1680496781163,0.05,27666.0,27664.0,0.20202482]
["bitfinex-derivatives","BTCF0:USTF0",1680496781665,0.05,27666.0,27664.0,0.2568063]
["bitfinex-derivatives","BTCF0:USTF0",1680496781964,0.05,27666.0,27665.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496782271,0.053,27666.0,27665.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496782973,0.003,27666.0,27665.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496783170,0.02818551,27666.0,27665.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496783866,0.02518551,27666.0,27665.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496784070,0.02818551,27666.0,27665.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496785671,0.32888551,27666.0,27665.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496785872,0.37888551,27666.0,27665.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496786068,0.45108551,27666.0,27664.0,0.05478148]
["bitfinex-derivatives","BTCF0:USTF0",1680496786373,0.1222,27665.0,27662.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680496786668,0.3007,27663.0,27662.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680496787774,0.3037,27663.0,27662.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680496789066,0.3753,27663.0,27660.0,0.20132482]
["bitfinex-derivatives","BTCF0:USTF0",1680496789267,0.0722,27662.0,27660.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496789471,0.05,27661.0,27660.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496790663,0.1252,27662.0,27660.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496790870,0.003,27661.0,27660.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496791067,0.053,27661.0,27660.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496791668,0.003,27661.0,27660.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496792071,0.003,27661.0,27660.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496794871,0.053,27661.0,27660.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496795374,0.003,27661.0,27660.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496795575,0.1248,27661.0,27658.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496795768,0.0718,27660.0,27658.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496796878,0.0748,27660.0,27658.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496798173,0.03156537,27659.0,27658.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680496798579,0.03156537,27659.0,27658.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496798789,0.03156537,27659.0,27658.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680496798975,0.03156537,27659.0,27658.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496799277,0.03456537,27659.0,27658.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496800477,0.03456537,27659.0,27658.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680496803278,0.03456537,27659.0,27658.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496809182,0.03456537,27659.0,27658.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680496809580,0.003,27659.0,27658.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680496809782,0.003,27659.0,27658.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680496814493,0.003,27659.0,27658.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680496814689,0.003,27659.0,27658.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496814890,0.003,27659.0,27658.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680496815291,0.0346383,27659.0,27658.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496815590,0.003,27659.0,27658.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496816295,0.03464121,27659.0,27658.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496816495,0.003,27659.0,27658.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496816894,0.03464271,27659.0,27658.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496817696,0.003,27659.0,27658.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496818105,0.03464644,27659.0,27658.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496821902,0.03457922,27659.0,27658.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496827909,0.1217,27666.0,27659.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680496828107,0.0717,27666.0,27664.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496828306,0.3007,27665.0,27664.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496830408,0.3007,27665.0,27664.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680496830808,0.3037,27665.0,27664.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680496831916,0.3753,27665.0,27664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680496834125,0.3753,27665.0,27664.0,0.05836276]
["bitfinex-derivatives","BTCF0:USTF0",1680496834314,0.3753,27665.0,27664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680496835323,0.40304154,27665.0,27664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680496836613,0.40304154,27665.0,27663.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680496836817,0.40304154,27665.0,27664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680496837214,0.40004154,27665.0,27663.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680496837418,0.40304154,27665.0,27664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680496841919,0.03074154,27665.0,27664.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680496845226,0.10294154,27665.0,27664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680496848629,0.10244154,27665.0,27664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680496850226,0.40314154,27665.0,27664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680496851028,0.05,27664.0,27659.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496851234,0.3724,27662.0,27660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680496851631,0.3724,27662.0,27659.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680496851836,0.3726,27662.0,27661.0,0.3886231]
["bitfinex-derivatives","BTCF0:USTF0",1680496852038,0.3007,27662.0,27660.0,0.40292176]
["bitfinex-derivatives","BTCF0:USTF0",1680496852329,0.3007,27662.0,27661.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680496852533,0.3037,27662.0,27661.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680496852735,0.3037,27662.0,27661.0,0.52310174]
["bitfinex-derivatives","BTCF0:USTF0",1680496853132,0.3037,27662.0,27661.0,0.47310174]
["bitfinex-derivatives","BTCF0:USTF0",1680496853838,0.3007,27662.0,27661.0,0.47310174]
["bitfinex-derivatives","BTCF0:USTF0",1680496854041,0.3037,27662.0,27661.0,0.47310174]
["bitfinex-derivatives","BTCF0:USTF0",1680496856632,0.3037,27662.0,27661.0,0.40090174]
["bitfinex-derivatives","BTCF0:USTF0",1680496856842,0.3754,27662.0,27661.0,0.40090174]
["bitfinex-derivatives","BTCF0:USTF0",1680496857039,0.3754,27662.0,27660.0,0.40542868]
["bitfinex-derivatives","BTCF0:USTF0",1680496857340,0.3754,27662.0,27661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680496857544,0.3754,27662.0,27660.0,0.40542868]
["bitfinex-derivatives","BTCF0:USTF0",1680496857744,0.3724,27662.0,27661.0,0.40246946]
["bitfinex-derivatives","BTCF0:USTF0",1680496857936,0.3754,27662.0,27660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680496858137,0.3754,27662.0,27660.0,0.40832489]
["bitfinex-derivatives","BTCF0:USTF0",1680496860847,0.07396202,27661.0,27659.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680496862047,0.14616202,27661.0,27658.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496862753,0.14916202,27661.0,27658.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496862942,0.14616202,27661.0,27658.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496863138,0.14916202,27661.0,27658.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496863348,0.37766202,27661.0,27657.0,0.12982482]
["bitfinex-derivatives","BTCF0:USTF0",1680496863542,0.0718,27659.0,27657.0,0.12982482]
["bitfinex-derivatives","BTCF0:USTF0",1680496863752,0.05,27658.0,27657.0,0.12982482]
["bitfinex-derivatives","BTCF0:USTF0",1680496864146,0.05,27658.0,27657.0,0.50631663]
["bitfinex-derivatives","BTCF0:USTF0",1680496864651,0.053,27658.0,27657.0,0.50631663]
["bitfinex-derivatives","BTCF0:USTF0",1680496866057,0.003,27658.0,27657.0,0.50631663]
["bitfinex-derivatives","BTCF0:USTF0",1680496866761,0.003,27658.0,27657.0,0.37649181]
["bitfinex-derivatives","BTCF0:USTF0",1680496867859,0.053,27658.0,27657.0,0.37649181]
["bitfinex-derivatives","BTCF0:USTF0",1680496868260,0.003,27658.0,27657.0,0.37649181]
["bitfinex-derivatives","BTCF0:USTF0",1680496870767,0.003,27658.0,27657.0,0.37634259]
["bitfinex-derivatives","BTCF0:USTF0",1680496871969,0.003,27658.0,27657.0,0.44854259]
["bitfinex-derivatives","BTCF0:USTF0",1680496875973,0.0270063,27658.0,27657.0,0.44854259]
["bitfinex-derivatives","BTCF0:USTF0",1680496878871,0.0270063,27658.0,27657.0,0.44824259]
["bitfinex-derivatives","BTCF0:USTF0",1680496881974,0.0270063,27658.0,27657.0,0.44854259]
["bitfinex-derivatives","BTCF0:USTF0",1680496884578,0.3277063,27658.0,27657.0,0.44854259]
["bitfinex-derivatives","BTCF0:USTF0",1680496889869,0.0270063,27658.0,27657.0,0.44854259]
["bitfinex-derivatives","BTCF0:USTF0",1680496890279,0.003,27658.0,27657.0,0.44854259]
["bitfinex-derivatives","BTCF0:USTF0",1680496890480,0.02704897,27658.0,27657.0,0.44854259]
["bitfinex-derivatives","BTCF0:USTF0",1680496900986,0.32774897,27658.0,27657.0,0.44854259]
["bitfinex-derivatives","BTCF0:USTF0",1680496907799,0.39964897,27658.0,27657.0,0.37634259]
["bitfinex-derivatives","BTCF0:USTF0",1680496911995,0.39974897,27658.0,27657.0,0.37634259]
["bitfinex-derivatives","BTCF0:USTF0",1680496915702,0.39368869,27658.0,27657.0,0.37634259]
["bitfinex-derivatives","BTCF0:USTF0",1680496917003,0.32168869,27658.0,27657.0,0.44854259]
["bitfinex-derivatives","BTCF0:USTF0",1680496917203,0.02098869,27658.0,27657.0,0.44854259]
["bitfinex-derivatives","BTCF0:USTF0",1680496918997,0.02098869,27658.0,27657.0,0.37634259]
["bitfinex-derivatives","BTCF0:USTF0",1680496919504,0.32168869,27658.0,27657.0,0.37634259]
["bitfinex-derivatives","BTCF0:USTF0",1680496924107,0.31715577,27658.0,27657.0,0.37634259]
["bitfinex-derivatives","BTCF0:USTF0",1680496938617,0.46155577,27658.0,27657.0,0.37634259]
["bitfinex-derivatives","BTCF0:USTF0",1680496941916,0.38935577,27658.0,27657.0,0.37634259]
["bitfinex-derivatives","BTCF0:USTF0",1680496943920,0.38935577,27658.0,27657.0,0.37625655]
["bitfinex-derivatives","BTCF0:USTF0",1680496944720,0.05,27657.0,27654.0,0.12598885]
["bitfinex-derivatives","BTCF0:USTF0",1680496944919,0.3724,27655.0,27651.0,0.53322482]
["bitfinex-derivatives","BTCF0:USTF0",1680496945109,0.1222,27654.0,27651.0,0.20202482]
["bitfinex-derivatives","BTCF0:USTF0",1680496945307,0.1222,27654.0,27651.0,0.2564238]
["bitfinex-derivatives","BTCF0:USTF0",1680496945308,0.14203617,27654.0,27651.0,0.2564238]
["bitfinex-derivatives","BTCF0:USTF0",1680496945514,0.05,27653.0,27652.0,0.38750168]
["bitfinex-derivatives","BTCF0:USTF0",1680496945713,0.1217,27653.0,27652.0,0.38750168]
["bitfinex-derivatives","BTCF0:USTF0",1680496946908,0.1247,27653.0,27652.0,0.38750168]
["bitfinex-derivatives","BTCF0:USTF0",1680496948413,0.1247,27653.0,27649.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496948614,0.3007,27650.0,27649.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496949320,0.3007,27650.0,27649.0,0.45387416]
["bitfinex-derivatives","BTCF0:USTF0",1680496949822,0.3037,27650.0,27649.0,0.45387416]
["bitfinex-derivatives","BTCF0:USTF0",1680496951015,0.39698824,27650.0,27649.0,0.38167416]
["bitfinex-derivatives","BTCF0:USTF0",1680496951215,0.39698824,27650.0,27648.0,0.12758089]
["bitfinex-derivatives","BTCF0:USTF0",1680496951721,0.05,27649.0,27648.0,0.12758089]
["bitfinex-derivatives","BTCF0:USTF0",1680496952019,0.05,27649.0,27648.0,0.05548089]
["bitfinex-derivatives","BTCF0:USTF0",1680496952219,0.05,27649.0,27647.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680496952612,0.053,27649.0,27647.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680496953819,0.003,27649.0,27647.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680496954019,0.053,27649.0,27647.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680496954620,0.053,27649.0,27647.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496956921,0.003,27649.0,27647.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496957121,0.053,27649.0,27647.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496958722,0.4226,27648.0,27641.0,1.13651841]
["bitfinex-derivatives","BTCF0:USTF0",1680496959027,0.4226,27648.0,27641.0,0.05521841]
["bitfinex-derivatives","BTCF0:USTF0",1680496959028,0.0717,27642.0,27641.0,0.05521841]
["bitfinex-derivatives","BTCF0:USTF0",1680496959224,0.0717,27642.0,27639.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680496959423,0.0717,27642.0,27641.0,0.38809204]
["bitfinex-derivatives","BTCF0:USTF0",1680496959824,0.0717,27642.0,27640.0,0.3765916]
["bitfinex-derivatives","BTCF0:USTF0",1680496960023,0.0717,27642.0,27639.0,0.42777345]
["bitfinex-derivatives","BTCF0:USTF0",1680496960221,0.0747,27642.0,27639.0,0.42777345]
["bitfinex-derivatives","BTCF0:USTF0",1680496960615,0.0747,27642.0,27640.0,0.3998599]
["bitfinex-derivatives","BTCF0:USTF0",1680496961720,0.3007,27641.0,27639.0,0.42777345]
["bitfinex-derivatives","BTCF0:USTF0",1680496961927,0.003,27642.0,27641.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680496962123,0.3007,27644.0,27641.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680496962319,0.05,27643.0,27641.0,0.47830622]
["bitfinex-derivatives","BTCF0:USTF0",1680496962518,0.05,27643.0,27640.0,0.39900955]
["bitfinex-derivatives","BTCF0:USTF0",1680496962519,0.05,27643.0,27639.0,0.35557345]
["bitfinex-derivatives","BTCF0:USTF0",1680496962719,0.003,27642.0,27640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680496962921,0.1216,27643.0,27640.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496963117,0.05,27643.0,27642.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496964124,0.053,27643.0,27642.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680496964827,0.003,27643.0,27642.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680496965233,0.053,27643.0,27642.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680496966126,0.07978625,27643.0,27642.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680496966524,0.02978625,27643.0,27642.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680496968530,0.02978625,27643.0,27642.0,0.48123069]
["bitfinex-derivatives","BTCF0:USTF0",1680496969332,0.02978625,27643.0,27642.0,0.78193069]
["bitfinex-derivatives","BTCF0:USTF0",1680496970424,0.3724,27652.0,27643.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1680496970624,0.3724,27652.0,27651.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496970625,0.3007,27652.0,27651.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496970826,0.3727,27655.0,27651.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680496971022,0.3727,27655.0,27653.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680496971624,0.3727,27655.0,27654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680496971930,0.3727,27655.0,27654.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680496971931,0.3007,27655.0,27654.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680496972225,0.3037,27655.0,27654.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680496972429,0.3007,27655.0,27654.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680496972630,0.3037,27655.0,27654.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680496972926,0.3007,27655.0,27654.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1680496973131,0.3017,27655.0,27654.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1680496977131,0.3017,27655.0,27654.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680496977132,0.3739,27655.0,27654.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680496978034,0.38700408,27655.0,27654.0,0.02417772]
["bitfinex-derivatives","BTCF0:USTF0",1680496978234,0.38700408,27655.0,27654.0,0.02340519]
["bitfinex-derivatives","BTCF0:USTF0",1680496978732,0.38700408,27655.0,27654.0,0.02189298]
["bitfinex-derivatives","BTCF0:USTF0",1680496978931,0.38700408,27655.0,27654.0,0.02115698]
["bitfinex-derivatives","BTCF0:USTF0",1680496979333,0.38700408,27655.0,27654.0,0.02039851]
["bitfinex-derivatives","BTCF0:USTF0",1680496979537,0.38700408,27655.0,27654.0,0.01965457]
["bitfinex-derivatives","BTCF0:USTF0",1680496979733,0.38700408,27655.0,27654.0,0.01891669]
["bitfinex-derivatives","BTCF0:USTF0",1680496979931,0.38700408,27655.0,27654.0,0.01818146]
["bitfinex-derivatives","BTCF0:USTF0",1680496980333,0.38700408,27655.0,27654.0,0.01739501]
["bitfinex-derivatives","BTCF0:USTF0",1680496980534,0.38700408,27655.0,27654.0,0.01676495]
["bitfinex-derivatives","BTCF0:USTF0",1680496980736,0.38700408,27655.0,27654.0,0.01594991]
["bitfinex-derivatives","BTCF0:USTF0",1680496981034,0.38700408,27655.0,27654.0,0.01526646]
["bitfinex-derivatives","BTCF0:USTF0",1680496981243,0.38700408,27655.0,27654.0,0.01470475]
["bitfinex-derivatives","BTCF0:USTF0",1680496981433,0.38700408,27655.0,27654.0,0.0140448]
["bitfinex-derivatives","BTCF0:USTF0",1680496981631,0.68770408,27655.0,27654.0,0.0140448]
["bitfinex-derivatives","BTCF0:USTF0",1680496981825,0.68770408,27655.0,27654.0,0.01338267]
["bitfinex-derivatives","BTCF0:USTF0",1680496982136,0.68770408,27655.0,27654.0,0.01273113]
["bitfinex-derivatives","BTCF0:USTF0",1680496982336,0.68770408,27655.0,27654.0,0.01209275]
["bitfinex-derivatives","BTCF0:USTF0",1680496982528,0.68770408,27655.0,27654.0,0.01140359]
["bitfinex-derivatives","BTCF0:USTF0",1680496982740,0.68770408,27655.0,27654.0,0.01073082]
["bitfinex-derivatives","BTCF0:USTF0",1680496983037,0.68770408,27655.0,27654.0,0.0101113]
["bitfinex-derivatives","BTCF0:USTF0",1680496983227,0.68438687,27655.0,27654.0,0.0095143]
["bitfinex-derivatives","BTCF0:USTF0",1680496983739,0.68438687,27655.0,27654.0,0.00835624]
["bitfinex-derivatives","BTCF0:USTF0",1680496983943,0.68438687,27655.0,27654.0,0.00780624]
["bitfinex-derivatives","BTCF0:USTF0",1680496984137,0.75608687,27655.0,27654.0,0.00780624]
["bitfinex-derivatives","BTCF0:USTF0",1680496984338,0.75608687,27655.0,27654.0,0.00705638]
["bitfinex-derivatives","BTCF0:USTF0",1680496984636,0.05,27654.0,27647.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680496984842,0.0719,27650.0,27647.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680496985139,0.0719,27650.0,27647.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680496985337,0.0719,27650.0,27648.0,0.40825734]
["bitfinex-derivatives","BTCF0:USTF0",1680496985640,0.0719,27650.0,27649.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680496986136,0.0719,27650.0,27648.0,0.45825734]
["bitfinex-derivatives","BTCF0:USTF0",1680496986337,0.0719,27650.0,27648.0,0.40825734]
["bitfinex-derivatives","BTCF0:USTF0",1680496986532,0.0722,27649.0,27648.0,0.40825734]
["bitfinex-derivatives","BTCF0:USTF0",1680496986739,0.0722,27649.0,27647.0,0.05323651]
["bitfinex-derivatives","BTCF0:USTF0",1680496987037,0.4224,27648.0,27645.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496987340,0.05,27647.0,27645.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496987739,0.05,27647.0,27646.0,0.41862161]
["bitfinex-derivatives","BTCF0:USTF0",1680496988148,0.053,27647.0,27645.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496988836,0.0722,27646.0,27642.0,0.10727654]
["bitfinex-derivatives","BTCF0:USTF0",1680496989038,0.7236,27645.0,27642.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680496989542,0.05,27644.0,27642.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680496990340,0.05,27644.0,27639.0,0.42777345]
["bitfinex-derivatives","BTCF0:USTF0",1680496990341,0.0722,27643.0,27639.0,0.42777345]
["bitfinex-derivatives","BTCF0:USTF0",1680496990543,0.3007,27641.0,27639.0,0.12707345]
["bitfinex-derivatives","BTCF0:USTF0",1680496990740,0.3007,27641.0,27639.0,0.1624437]
["bitfinex-derivatives","BTCF0:USTF0",1680496991039,0.3007,27641.0,27640.0,0.39289776]
["bitfinex-derivatives","BTCF0:USTF0",1680496991640,0.3037,27641.0,27640.0,0.39289776]
["bitfinex-derivatives","BTCF0:USTF0",1680496991940,0.3037,27641.0,27640.0,0.46509776]
["bitfinex-derivatives","BTCF0:USTF0",1680496992243,0.003,27641.0,27640.0,0.46509776]
["bitfinex-derivatives","BTCF0:USTF0",1680496992840,0.053,27641.0,27640.0,0.46509776]
["bitfinex-derivatives","BTCF0:USTF0",1680496993147,0.003,27641.0,27640.0,0.46509776]
["bitfinex-derivatives","BTCF0:USTF0",1680496994243,0.003,27641.0,27640.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496994543,0.3037,27641.0,27640.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496994739,0.3537,27641.0,27640.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496995541,0.3037,27641.0,27640.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496995846,0.32292898,27641.0,27640.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496996049,0.32292898,27641.0,27640.0,0.45816984]
["bitfinex-derivatives","BTCF0:USTF0",1680496997438,0.02222898,27641.0,27640.0,0.45816984]
["bitfinex-derivatives","BTCF0:USTF0",1680496997644,0.3007,27645.0,27641.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680496997847,0.3007,27645.0,27644.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680496998046,0.1219,27649.0,27644.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680496998349,0.1219,27649.0,27646.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680496999038,0.3537,27648.0,27646.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680497000846,0.0716,27647.0,27643.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680497001046,0.3007,27644.0,27643.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680497001951,0.3007,27644.0,27642.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680497002147,0.05,27643.0,27642.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497003148,0.053,27643.0,27642.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497004650,0.053,27643.0,27641.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497005348,0.01685293,27642.0,27641.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497006148,0.01685293,27642.0,27641.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680497006954,0.01685293,27642.0,27641.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680497007153,0.01985293,27642.0,27641.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680497008154,0.01985293,27642.0,27641.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680497008448,0.01985293,27642.0,27641.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680497008654,0.01985293,27642.0,27641.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680497009651,0.01985293,27642.0,27641.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680497009856,0.01985293,27642.0,27641.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680497011159,0.01985293,27642.0,27641.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680497012258,0.01985293,27642.0,27640.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497013160,0.01985293,27642.0,27641.0,0.40547549]
["bitfinex-derivatives","BTCF0:USTF0",1680497013461,0.01985293,27642.0,27639.0,0.44513698]
["bitfinex-derivatives","BTCF0:USTF0",1680497013659,0.01985293,27642.0,27640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497014161,0.01985293,27642.0,27641.0,0.38467189]
["bitfinex-derivatives","BTCF0:USTF0",1680497014557,0.01985293,27642.0,27640.0,0.37955115]
["bitfinex-derivatives","BTCF0:USTF0",1680497016160,0.32055293,27642.0,27639.0,0.40353628]
["bitfinex-derivatives","BTCF0:USTF0",1680497016660,0.32055293,27642.0,27637.0,0.44660607]
["bitfinex-derivatives","BTCF0:USTF0",1680497017252,0.05,27641.0,27637.0,0.14590607]
["bitfinex-derivatives","BTCF0:USTF0",1680497017563,0.10648877,27640.0,27638.0,0.39084079]
["bitfinex-derivatives","BTCF0:USTF0",1680497019360,0.01688877,27640.0,27638.0,0.39084079]
["bitfinex-derivatives","BTCF0:USTF0",1680497019557,0.01988877,27640.0,27638.0,0.39084079]
["bitfinex-derivatives","BTCF0:USTF0",1680497019760,0.3007,27639.0,27636.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680497021054,0.3037,27639.0,27636.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680497023166,0.3037,27639.0,27636.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680497025867,0.01682683,27638.0,27636.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680497026870,0.01982683,27638.0,27636.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680497030463,0.01982683,27638.0,27637.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680497030665,0.01982683,27638.0,27637.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680497032467,0.3007,27646.0,27638.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497032675,0.05,27645.0,27642.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680497034070,0.05,27645.0,27637.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1680497034071,0.0899,27643.0,27638.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497034373,0.05,27642.0,27638.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680497034771,0.05,27642.0,27638.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497034973,0.05,27642.0,27639.0,0.39217664]
["bitfinex-derivatives","BTCF0:USTF0",1680497035169,0.053,27642.0,27639.0,0.39217664]
["bitfinex-derivatives","BTCF0:USTF0",1680497036372,0.053,27642.0,27638.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680497036568,0.05,27642.0,27638.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497036774,0.053,27642.0,27639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497040171,0.01289142,27641.0,27639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497040572,0.01289142,27641.0,27639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497041267,0.01589142,27641.0,27639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497041472,0.01589142,27641.0,27639.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680497041671,0.10629142,27641.0,27639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497042176,0.01589142,27641.0,27639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497045578,0.0904,27640.0,27639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497046681,0.0904,27640.0,27637.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497046980,0.0934,27640.0,27639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497047173,0.003,27640.0,27639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497048174,0.3911,27640.0,27635.0,0.10541496]
["bitfinex-derivatives","BTCF0:USTF0",1680497048381,0.1396,27639.0,27635.0,0.05541496]
["bitfinex-derivatives","BTCF0:USTF0",1680497048573,0.1396,27639.0,27634.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497048773,0.0896,27639.0,27634.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497048981,0.3037,27640.0,27636.0,0.41590506]
["bitfinex-derivatives","BTCF0:USTF0",1680497049167,0.3037,27640.0,27637.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497049168,0.003,27639.0,27637.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497049372,0.003,27639.0,27635.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680497049572,0.3507,27640.0,27635.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680497049774,0.003,27639.0,27635.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497049975,0.053,27639.0,27635.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497050175,0.003,27639.0,27636.0,0.39675948]
["bitfinex-derivatives","BTCF0:USTF0",1680497050375,0.003,27639.0,27637.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497050773,0.3007,27640.0,27636.0,0.44675948]
["bitfinex-derivatives","BTCF0:USTF0",1680497051076,0.003,27639.0,27636.0,0.39675948]
["bitfinex-derivatives","BTCF0:USTF0",1680497051273,0.053,27639.0,27636.0,0.39675948]
["bitfinex-derivatives","BTCF0:USTF0",1680497051673,0.003,27639.0,27636.0,0.39675948]
["bitfinex-derivatives","BTCF0:USTF0",1680497052169,0.0896,27639.0,27636.0,0.39675948]
["bitfinex-derivatives","BTCF0:USTF0",1680497052374,0.1396,27639.0,27636.0,0.39675948]
["bitfinex-derivatives","BTCF0:USTF0",1680497052675,0.1426,27639.0,27636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497052870,0.1426,27639.0,27635.0,0.41004558]
["bitfinex-derivatives","BTCF0:USTF0",1680497053077,0.0926,27639.0,27637.0,0.43977137]
["bitfinex-derivatives","BTCF0:USTF0",1680497053272,0.0926,27639.0,27638.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497053476,0.003,27639.0,27638.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497053985,0.003,27639.0,27637.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497055080,0.003,27639.0,27636.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680497055482,0.003,27639.0,27637.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497055783,0.01152556,27638.0,27637.0,0.46231457]
["bitfinex-derivatives","BTCF0:USTF0",1680497055981,0.01152556,27638.0,27637.0,0.41231457]
["bitfinex-derivatives","BTCF0:USTF0",1680497057283,0.01452556,27638.0,27637.0,0.41231457]
["bitfinex-derivatives","BTCF0:USTF0",1680497060083,0.01452556,27638.0,27637.0,0.76201457]
["bitfinex-derivatives","BTCF0:USTF0",1680497060586,0.01452556,27638.0,27637.0,0.71201457]
["bitfinex-derivatives","BTCF0:USTF0",1680497061978,0.01452556,27638.0,27637.0,0.80241457]
["bitfinex-derivatives","BTCF0:USTF0",1680497062488,0.01452556,27638.0,27637.0,0.41131457]
["bitfinex-derivatives","BTCF0:USTF0",1680497063992,0.01452556,27638.0,27637.0,0.71201457]
["bitfinex-derivatives","BTCF0:USTF0",1680497068393,0.01452556,27638.0,27637.0,0.80201457]
["bitfinex-derivatives","BTCF0:USTF0",1680497072292,0.01452556,27638.0,27637.0,0.78441457]
["bitfinex-derivatives","BTCF0:USTF0",1680497074096,0.3007,27646.0,27638.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497074293,0.3007,27646.0,27645.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680497074698,0.3507,27646.0,27645.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680497075294,0.3567,27646.0,27645.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680497076196,0.3067,27646.0,27645.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680497076797,0.3567,27646.0,27645.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680497077199,0.4469,27646.0,27640.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497077398,0.0904,27643.0,27638.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497077598,0.05,27642.0,27638.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497078102,0.05,27642.0,27639.0,0.39367488]
["bitfinex-derivatives","BTCF0:USTF0",1680497079104,0.052,27642.0,27639.0,0.39367488]
["bitfinex-derivatives","BTCF0:USTF0",1680497080403,0.0902,27640.0,27639.0,0.39467488]
["bitfinex-derivatives","BTCF0:USTF0",1680497081503,0.0932,27640.0,27639.0,0.39467488]
["bitfinex-derivatives","BTCF0:USTF0",1680497081803,0.10340262,27640.0,27639.0,0.39467488]
["bitfinex-derivatives","BTCF0:USTF0",1680497082002,0.01320262,27640.0,27639.0,0.39467488]
["bitfinex-derivatives","BTCF0:USTF0",1680497104128,0.01320262,27640.0,27639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497108624,0.54390262,27640.0,27634.0,0.05491439]
["bitfinex-derivatives","BTCF0:USTF0",1680497108926,0.0898,27637.0,27632.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680497109327,0.00985857,27636.0,27635.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497109525,0.00985857,27636.0,27633.0,0.4192334]
["bitfinex-derivatives","BTCF0:USTF0",1680497109727,0.05985857,27636.0,27632.0,0.14430508]
["bitfinex-derivatives","BTCF0:USTF0",1680497110333,0.05985857,27636.0,27633.0,0.38700442]
["bitfinex-derivatives","BTCF0:USTF0",1680497111426,0.15005857,27636.0,27633.0,0.38700442]
["bitfinex-derivatives","BTCF0:USTF0",1680497112020,0.10005857,27636.0,27633.0,0.38700442]
["bitfinex-derivatives","BTCF0:USTF0",1680497112931,0.10305857,27636.0,27633.0,0.38700442]
["bitfinex-derivatives","BTCF0:USTF0",1680497113637,0.10753574,27636.0,27633.0,0.38700442]
["bitfinex-derivatives","BTCF0:USTF0",1680497115129,0.10753574,27636.0,27634.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497115633,0.10753574,27636.0,27635.0,0.45612055]
["bitfinex-derivatives","BTCF0:USTF0",1680497115840,0.10753574,27636.0,27635.0,0.40612055]
["bitfinex-derivatives","BTCF0:USTF0",1680497116432,0.10753574,27636.0,27635.0,0.79722055]
["bitfinex-derivatives","BTCF0:USTF0",1680497116433,0.01733574,27636.0,27635.0,0.79722055]
["bitfinex-derivatives","BTCF0:USTF0",1680497116635,0.01733574,27636.0,27635.0,0.84722055]
["bitfinex-derivatives","BTCF0:USTF0",1680497118935,0.01733574,27636.0,27635.0,0.79722055]
["bitfinex-derivatives","BTCF0:USTF0",1680497120245,0.01733574,27636.0,27635.0,0.70682055]
["bitfinex-derivatives","BTCF0:USTF0",1680497122149,0.01733574,27636.0,27635.0,0.79672055]
["bitfinex-derivatives","BTCF0:USTF0",1680497123445,0.01733574,27636.0,27635.0,1.09742055]
["bitfinex-derivatives","BTCF0:USTF0",1680497127653,0.01733574,27636.0,27635.0,0.79672055]
["bitfinex-derivatives","BTCF0:USTF0",1680497127952,0.01733574,27636.0,27635.0,0.49602055]
["bitfinex-derivatives","BTCF0:USTF0",1680497131542,0.003,27636.0,27635.0,0.49602055]
["bitfinex-derivatives","BTCF0:USTF0",1680497131951,0.003,27636.0,27635.0,0.40612055]
["bitfinex-derivatives","BTCF0:USTF0",1680497142156,0.075,27636.0,27635.0,0.40612055]
["bitfinex-derivatives","BTCF0:USTF0",1680497142457,0.0894195,27636.0,27635.0,0.40612055]
["bitfinex-derivatives","BTCF0:USTF0",1680497144262,0.0719,27635.0,27634.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497144451,0.8578706,27635.0,27623.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1680497144648,0.3007,27626.0,27624.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680497145255,0.3007,27626.0,27625.0,0.41167705]
["bitfinex-derivatives","BTCF0:USTF0",1680497145454,0.3724,27626.0,27625.0,0.41167705]
["bitfinex-derivatives","BTCF0:USTF0",1680497146460,0.3754,27626.0,27625.0,0.41167705]
["bitfinex-derivatives","BTCF0:USTF0",1680497147559,0.3754,27626.0,27625.0,0.48347705]
["bitfinex-derivatives","BTCF0:USTF0",1680497147560,0.3037,27626.0,27625.0,0.48347705]
["bitfinex-derivatives","BTCF0:USTF0",1680497147961,0.3037,27626.0,27625.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680497148368,0.3037,27626.0,27625.0,0.501571]
["bitfinex-derivatives","BTCF0:USTF0",1680497149366,0.003,27626.0,27625.0,0.501571]
["bitfinex-derivatives","BTCF0:USTF0",1680497151967,0.003,27626.0,27625.0,0.501671]
["bitfinex-derivatives","BTCF0:USTF0",1680497152264,0.003,27626.0,27625.0,0.519071]
["bitfinex-derivatives","BTCF0:USTF0",1680497153165,0.003,27626.0,27625.0,0.469071]
["bitfinex-derivatives","BTCF0:USTF0",1680497153667,0.003,27626.0,27625.0,0.379271]
["bitfinex-derivatives","BTCF0:USTF0",1680497153965,0.003,27626.0,27624.0,0.41212135]
["bitfinex-derivatives","BTCF0:USTF0",1680497154164,0.003,27626.0,27625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497154665,0.003,27626.0,27625.0,0.3908943]
["bitfinex-derivatives","BTCF0:USTF0",1680497155060,0.003,27626.0,27624.0,0.39668977]
["bitfinex-derivatives","BTCF0:USTF0",1680497156467,0.3007,27625.0,27624.0,0.39668977]
["bitfinex-derivatives","BTCF0:USTF0",1680497157264,0.3942,27625.0,27624.0,0.39668977]
["bitfinex-derivatives","BTCF0:USTF0",1680497157458,0.05,27624.0,27619.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680497157658,0.05,27624.0,27619.0,0.44426849]
["bitfinex-derivatives","BTCF0:USTF0",1680497158060,0.05,27624.0,27620.0,0.39179548]
["bitfinex-derivatives","BTCF0:USTF0",1680497158361,0.3007,27622.0,27620.0,0.39179548]
["bitfinex-derivatives","BTCF0:USTF0",1680497158566,0.07517491,27621.0,27620.0,0.39179548]
["bitfinex-derivatives","BTCF0:USTF0",1680497158767,0.07517491,27621.0,27619.0,0.14356849]
["bitfinex-derivatives","BTCF0:USTF0",1680497159460,0.02517491,27621.0,27619.0,0.14356849]
["bitfinex-derivatives","BTCF0:USTF0",1680497160056,0.02517491,27621.0,27611.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497160057,0.231,27620.0,27611.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497160264,0.5232,27612.0,27601.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497160458,0.3439,27617.0,27601.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497160459,0.3007,27609.0,27601.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497161065,0.05,27605.0,27602.0,0.38220196]
["bitfinex-derivatives","BTCF0:USTF0",1680497161261,0.05,27605.0,27603.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680497161665,0.3007,27606.0,27603.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680497161863,0.14,27605.0,27601.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497162058,0.0905,27604.0,27601.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497162264,0.3007,27602.0,27601.0,0.04620225]
["bitfinex-derivatives","BTCF0:USTF0",1680497162471,0.3007,27602.0,27587.0,0.05418099]
["bitfinex-derivatives","BTCF0:USTF0",1680497162472,1.1685,27602.0,27587.0,0.05418099]
["bitfinex-derivatives","BTCF0:USTF0",1680497162763,0.3007,27602.0,27590.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1680497162957,0.3007,27599.0,27598.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497163162,0.3007,27599.0,27594.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497163365,0.3007,27596.0,27594.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497163567,0.391,27599.0,27594.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497163764,0.391,27599.0,27595.0,0.4082612]
["bitfinex-derivatives","BTCF0:USTF0",1680497163961,0.3007,27599.0,27596.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680497164166,0.3007,27599.0,27596.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680497164472,0.3007,27598.0,27597.0,0.40675329]
["bitfinex-derivatives","BTCF0:USTF0",1680497164670,0.4412,27598.0,27592.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680497164869,0.3007,27595.0,27594.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680497165377,0.3007,27595.0,27594.0,0.50660593]
["bitfinex-derivatives","BTCF0:USTF0",1680497165669,0.3007,27595.0,27594.0,0.50630593]
["bitfinex-derivatives","BTCF0:USTF0",1680497165871,0.3007,27598.0,27594.0,0.50630593]
["bitfinex-derivatives","BTCF0:USTF0",1680497166070,0.3037,27598.0,27597.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497166472,0.3007,27598.0,27597.0,0.46759594]
["bitfinex-derivatives","BTCF0:USTF0",1680497166667,0.3007,27598.0,27597.0,0.37789594]
["bitfinex-derivatives","BTCF0:USTF0",1680497166867,0.3007,27598.0,27593.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680497167075,0.3037,27598.0,27594.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497167468,0.3037,27598.0,27595.0,0.38400102]
["bitfinex-derivatives","BTCF0:USTF0",1680497167672,0.0905,27596.0,27595.0,0.38400102]
["bitfinex-derivatives","BTCF0:USTF0",1680497168166,0.0905,27596.0,27594.0,0.37988745]
["bitfinex-derivatives","BTCF0:USTF0",1680497168365,0.3037,27598.0,27593.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680497168566,0.003,27598.0,27597.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1680497168764,0.3007,27603.0,27597.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1680497168971,0.3007,27608.0,27602.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680497169169,0.3007,27608.0,27604.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680497169371,0.3007,27608.0,27605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497169668,0.3007,27608.0,27605.0,0.39923122]
["bitfinex-derivatives","BTCF0:USTF0",1680497169874,0.3007,27608.0,27606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497170078,0.0905,27610.0,27606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497170376,0.0905,27610.0,27607.0,0.4028106]
["bitfinex-derivatives","BTCF0:USTF0",1680497170574,0.3197,27608.0,27607.0,0.4028106]
["bitfinex-derivatives","BTCF0:USTF0",1680497171174,0.3197,27608.0,27606.0,0.41766445]
["bitfinex-derivatives","BTCF0:USTF0",1680497171364,0.0915,27610.0,27607.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1680497171566,0.3007,27622.0,27609.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1680497171770,0.3007,27622.0,27617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497171973,0.3007,27622.0,27619.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680497172174,0.3007,27622.0,27620.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497172474,0.3007,27622.0,27621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497172976,0.3007,27626.0,27621.0,0.55322585]
["bitfinex-derivatives","BTCF0:USTF0",1680497173270,1.4007,27631.0,27624.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680497173271,0.09,27630.0,27624.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680497173474,0.09,27630.0,27626.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497173674,0.01009401,27629.0,27626.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497173868,0.01009401,27629.0,27628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497174069,0.01009401,27629.0,27627.0,0.41336199]
["bitfinex-derivatives","BTCF0:USTF0",1680497174269,0.01009401,27629.0,27628.0,0.41616278]
["bitfinex-derivatives","BTCF0:USTF0",1680497174566,0.01009401,27629.0,27627.0,0.44228873]
["bitfinex-derivatives","BTCF0:USTF0",1680497174769,0.02309401,27629.0,27628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497174972,0.02309401,27629.0,27628.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680497175173,0.02309401,27629.0,27628.0,0.4561363]
["bitfinex-derivatives","BTCF0:USTF0",1680497175573,0.3007,27634.0,27629.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497175872,0.1405,27633.0,27630.0,0.37657551]
["bitfinex-derivatives","BTCF0:USTF0",1680497176272,0.1405,27633.0,27629.0,0.40463471]
["bitfinex-derivatives","BTCF0:USTF0",1680497176273,0.05,27632.0,27629.0,0.40463471]
["bitfinex-derivatives","BTCF0:USTF0",1680497176475,0.05,27632.0,27628.0,0.41688025]
["bitfinex-derivatives","BTCF0:USTF0",1680497176773,0.001,27629.0,27628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680497176975,0.001,27629.0,27628.0,0.4395408]
["bitfinex-derivatives","BTCF0:USTF0",1680497177175,0.1525,27632.0,27629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497177679,0.1405,27632.0,27630.0,0.39696618]
["bitfinex-derivatives","BTCF0:USTF0",1680497178075,0.1405,27632.0,27629.0,0.685441]
["bitfinex-derivatives","BTCF0:USTF0",1680497178372,0.0905,27632.0,27629.0,0.685441]
["bitfinex-derivatives","BTCF0:USTF0",1680497178576,0.3907,27635.0,27629.0,0.775941]
["bitfinex-derivatives","BTCF0:USTF0",1680497178777,0.012,27632.0,27629.0,0.776941]
["bitfinex-derivatives","BTCF0:USTF0",1680497179170,0.012,27632.0,27631.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497179373,0.3127,27632.0,27629.0,0.385741]
["bitfinex-derivatives","BTCF0:USTF0",1680497179678,0.05,27631.0,27629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497180079,0.05,27631.0,27630.0,0.41553286]
["bitfinex-derivatives","BTCF0:USTF0",1680497180289,0.012,27632.0,27630.0,0.41553286]
["bitfinex-derivatives","BTCF0:USTF0",1680497180884,0.012,27632.0,27631.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497181084,0.012,27632.0,27631.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680497181390,0.012,27632.0,27631.0,0.47550452]
["bitfinex-derivatives","BTCF0:USTF0",1680497181890,0.05,27634.0,27631.0,0.47550452]
["bitfinex-derivatives","BTCF0:USTF0",1680497182086,0.05,27634.0,27631.0,0.38560452]
["bitfinex-derivatives","BTCF0:USTF0",1680497182486,0.1025,27632.0,27631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497183094,0.0164019,27632.0,27631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497183291,0.0044019,27632.0,27631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497183687,0.064,27634.0,27631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497183883,0.014,27634.0,27631.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680497184193,0.014,27634.0,27631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497184394,0.014,27634.0,27632.0,0.40936942]
["bitfinex-derivatives","BTCF0:USTF0",1680497185992,0.6919,27635.0,27632.0,0.40936942]
["bitfinex-derivatives","BTCF0:USTF0",1680497186291,0.6919,27635.0,27631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497186497,0.014,27634.0,27632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497186790,0.014,27634.0,27632.0,0.50207689]
["bitfinex-derivatives","BTCF0:USTF0",1680497186992,0.05,27637.0,27632.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680497187290,0.3907,27638.0,27632.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680497187291,0.4052,27635.0,27633.0,0.38225231]
["bitfinex-derivatives","BTCF0:USTF0",1680497187492,0.3912,27634.0,27632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497187697,0.1403,27633.0,27632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497187990,0.05,27633.0,27632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497188196,0.3647,27634.0,27632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497188589,0.00343962,27633.0,27632.0,0.00178674]
["bitfinex-derivatives","BTCF0:USTF0",1680497188894,0.05343962,27633.0,27632.0,0.0015768]
["bitfinex-derivatives","BTCF0:USTF0",1680497189093,0.05343962,27633.0,27632.0,0.0013625]
["bitfinex-derivatives","BTCF0:USTF0",1680497189287,0.05343962,27633.0,27630.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497189595,0.01743962,27633.0,27632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497190384,0.01743962,27633.0,27631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497190385,0.01843962,27633.0,27631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497190791,0.01843962,27633.0,27632.0,0.38589835]
["bitfinex-derivatives","BTCF0:USTF0",1680497192187,0.01843962,27633.0,27632.0,0.43589835]
["bitfinex-derivatives","BTCF0:USTF0",1680497192499,0.01843962,27633.0,27632.0,0.43389835]
["bitfinex-derivatives","BTCF0:USTF0",1680497193199,0.01843962,27633.0,27632.0,0.43589835]
["bitfinex-derivatives","BTCF0:USTF0",1680497194097,0.01843962,27633.0,27632.0,0.38589835]
["bitfinex-derivatives","BTCF0:USTF0",1680497194300,0.01843962,27633.0,27632.0,0.43589835]
["bitfinex-derivatives","BTCF0:USTF0",1680497194689,0.01843962,27633.0,27632.0,0.38589835]
["bitfinex-derivatives","BTCF0:USTF0",1680497196000,0.01843962,27633.0,27632.0,0.47559835]
["bitfinex-derivatives","BTCF0:USTF0",1680497196598,0.01843962,27633.0,27632.0,0.52559835]
["bitfinex-derivatives","BTCF0:USTF0",1680497198203,0.015,27633.0,27632.0,0.52559835]
["bitfinex-derivatives","BTCF0:USTF0",1680497198401,0.05,27637.0,27633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497198799,0.05,27637.0,27634.0,0.38506852]
["bitfinex-derivatives","BTCF0:USTF0",1680497199192,0.3909,27638.0,27634.0,0.38506852]
["bitfinex-derivatives","BTCF0:USTF0",1680497199594,0.05,27637.0,27633.0,0.40603158]
["bitfinex-derivatives","BTCF0:USTF0",1680497199795,0.05,27637.0,27634.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680497199990,0.001,27637.0,27634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497200195,0.051,27637.0,27635.0,0.41694394]
["bitfinex-derivatives","BTCF0:USTF0",1680497201000,0.001,27637.0,27635.0,0.41694394]
["bitfinex-derivatives","BTCF0:USTF0",1680497201899,0.3919,27638.0,27635.0,0.41694394]
["bitfinex-derivatives","BTCF0:USTF0",1680497202301,0.3909,27638.0,27635.0,0.41694394]
["bitfinex-derivatives","BTCF0:USTF0",1680497202496,0.001,27637.0,27635.0,0.41894394]
["bitfinex-derivatives","BTCF0:USTF0",1680497202699,0.051,27637.0,27635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497202899,0.05,27637.0,27635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497203097,0.3919,27638.0,27636.0,0.40177276]
["bitfinex-derivatives","BTCF0:USTF0",1680497203297,0.3909,27638.0,27636.0,0.40177276]
["bitfinex-derivatives","BTCF0:USTF0",1680497203603,0.001,27637.0,27635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497203803,0.3909,27638.0,27634.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497204009,0.0912,27638.0,27636.0,0.37933911]
["bitfinex-derivatives","BTCF0:USTF0",1680497204198,0.0912,27638.0,27637.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497204399,0.0912,27638.0,27636.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680497204595,0.001,27638.0,27637.0,0.38241465]
["bitfinex-derivatives","BTCF0:USTF0",1680497205105,0.001,27638.0,27637.0,0.43241465]
["bitfinex-derivatives","BTCF0:USTF0",1680497205299,0.3912,27640.0,27637.0,0.43241465]
["bitfinex-derivatives","BTCF0:USTF0",1680497205300,0.0905,27640.0,27637.0,0.43241465]
["bitfinex-derivatives","BTCF0:USTF0",1680497205505,0.0905,27645.0,27640.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1680497205704,0.0902,27648.0,27642.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680497205901,0.3007,27643.0,27641.0,0.41543011]
["bitfinex-derivatives","BTCF0:USTF0",1680497206098,0.0905,27642.0,27641.0,0.006628]
["bitfinex-derivatives","BTCF0:USTF0",1680497206305,0.0905,27642.0,27637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497206502,0.1405,27642.0,27637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497206698,0.1405,27642.0,27637.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680497206903,0.1405,27642.0,27638.0,0.68361567]
["bitfinex-derivatives","BTCF0:USTF0",1680497207099,0.0905,27642.0,27638.0,0.68361567]
["bitfinex-derivatives","BTCF0:USTF0",1680497208107,0.0905,27642.0,27641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497208505,0.0905,27642.0,27641.0,0.41598678]
["bitfinex-derivatives","BTCF0:USTF0",1680497208810,0.0915,27642.0,27641.0,0.41498678]
["bitfinex-derivatives","BTCF0:USTF0",1680497209310,0.001,27642.0,27639.0,0.39218716]
["bitfinex-derivatives","BTCF0:USTF0",1680497209510,0.05,27641.0,27639.0,0.39218716]
["bitfinex-derivatives","BTCF0:USTF0",1680497209804,0.05,27641.0,27637.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497210009,0.05,27641.0,27638.0,0.40139618]
["bitfinex-derivatives","BTCF0:USTF0",1680497210411,0.1413,27642.0,27638.0,0.40139618]
["bitfinex-derivatives","BTCF0:USTF0",1680497210802,0.0913,27642.0,27638.0,0.40139618]
["bitfinex-derivatives","BTCF0:USTF0",1680497211411,0.0903,27642.0,27638.0,0.70209618]
["bitfinex-derivatives","BTCF0:USTF0",1680497211609,0.0903,27642.0,27638.0,1.06299618]
["bitfinex-derivatives","BTCF0:USTF0",1680497212110,0.3007,27643.0,27639.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497212406,0.3007,27640.0,27639.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497212814,0.3007,27640.0,27639.0,0.49237213]
["bitfinex-derivatives","BTCF0:USTF0",1680497213209,0.05,27642.0,27639.0,0.51537213]
["bitfinex-derivatives","BTCF0:USTF0",1680497213712,0.3007,27643.0,27639.0,0.51537213]
["bitfinex-derivatives","BTCF0:USTF0",1680497214214,0.3007,27643.0,27639.0,0.49237213]
["bitfinex-derivatives","BTCF0:USTF0",1680497214512,0.3007,27643.0,27639.0,0.50237213]
["bitfinex-derivatives","BTCF0:USTF0",1680497214809,0.3007,27643.0,27639.0,0.85627213]
["bitfinex-derivatives","BTCF0:USTF0",1680497215802,0.05,27642.0,27639.0,0.49537213]
["bitfinex-derivatives","BTCF0:USTF0",1680497217313,0.3007,27643.0,27639.0,0.49537213]
["bitfinex-derivatives","BTCF0:USTF0",1680497217714,0.3007,27643.0,27639.0,0.54966443]
["bitfinex-derivatives","BTCF0:USTF0",1680497217916,0.3007,27643.0,27639.0,0.54666443]
["bitfinex-derivatives","BTCF0:USTF0",1680497218108,0.3007,27643.0,27639.0,0.55666443]
["bitfinex-derivatives","BTCF0:USTF0",1680497218713,0.3007,27646.0,27641.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497219017,0.3007,27646.0,27642.0,0.44598393]
["bitfinex-derivatives","BTCF0:USTF0",1680497219318,0.3007,27646.0,27642.0,0.39598393]
["bitfinex-derivatives","BTCF0:USTF0",1680497220711,0.3017,27646.0,27642.0,0.39698393]
["bitfinex-derivatives","BTCF0:USTF0",1680497221814,0.3007,27643.0,27642.0,0.39698393]
["bitfinex-derivatives","BTCF0:USTF0",1680497223016,0.3007,27643.0,27642.0,0.39898393]
["bitfinex-derivatives","BTCF0:USTF0",1680497225819,0.09,27645.0,27642.0,0.39898393]
["bitfinex-derivatives","BTCF0:USTF0",1680497227119,0.091,27645.0,27642.0,0.39698393]
["bitfinex-derivatives","BTCF0:USTF0",1680497227621,0.001,27645.0,27642.0,0.48668393]
["bitfinex-derivatives","BTCF0:USTF0",1680497230414,0.001,27645.0,27642.0,0.84758393]
["bitfinex-derivatives","BTCF0:USTF0",1680497231118,0.001,27645.0,27643.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497231319,0.001,27645.0,27644.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680497231523,0.001,27645.0,27644.0,0.49831073]
["bitfinex-derivatives","BTCF0:USTF0",1680497231923,0.001,27645.0,27644.0,0.40831073]
["bitfinex-derivatives","BTCF0:USTF0",1680497232418,0.3007,27647.0,27644.0,0.40831073]
["bitfinex-derivatives","BTCF0:USTF0",1680497232618,0.001,27645.0,27644.0,0.40831073]
["bitfinex-derivatives","BTCF0:USTF0",1680497233513,0.001,27645.0,27644.0,0.41396773]
["bitfinex-derivatives","BTCF0:USTF0",1680497233821,0.001,27645.0,27644.0,1.07656773]
["bitfinex-derivatives","BTCF0:USTF0",1680497234323,0.09,27648.0,27644.0,1.07856773]
["bitfinex-derivatives","BTCF0:USTF0",1680497234523,0.3907,27648.0,27644.0,1.07856773]
["bitfinex-derivatives","BTCF0:USTF0",1680497235117,0.3907,27648.0,27645.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497235319,0.44530392,27651.0,27645.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1680497235526,0.001,27648.0,27647.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1680497235715,0.001,27648.0,27646.0,0.40139707]
["bitfinex-derivatives","BTCF0:USTF0",1680497235918,0.3919,27648.0,27647.0,0.40306145]
["bitfinex-derivatives","BTCF0:USTF0",1680497236118,0.3922,27648.0,27644.0,0.006657]
["bitfinex-derivatives","BTCF0:USTF0",1680497236318,0.3907,27645.0,27644.0,0.006657]
["bitfinex-derivatives","BTCF0:USTF0",1680497236527,0.3907,27645.0,27644.0,0.005657]
["bitfinex-derivatives","BTCF0:USTF0",1680497236726,0.3007,27645.0,27644.0,0.005657]
["bitfinex-derivatives","BTCF0:USTF0",1680497236918,0.3007,27645.0,27644.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497237127,0.001,27648.0,27646.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1680497237420,0.3007,27651.0,27647.0,0.85081697]
["bitfinex-derivatives","BTCF0:USTF0",1680497237621,0.3007,27651.0,27648.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680497237819,0.3007,27651.0,27649.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1680497238014,0.3007,27655.0,27650.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1680497238219,0.40820299,27655.0,27652.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680497238414,0.3007,27655.0,27652.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680497238721,0.3007,27655.0,27654.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680497239126,0.3007,27655.0,27654.0,0.49501381]
["bitfinex-derivatives","BTCF0:USTF0",1680497239728,0.3017,27655.0,27654.0,0.49701381]
["bitfinex-derivatives","BTCF0:USTF0",1680497239922,0.001,27655.0,27654.0,0.85791381]
["bitfinex-derivatives","BTCF0:USTF0",1680497240321,0.001,27655.0,27654.0,0.49701381]
["bitfinex-derivatives","BTCF0:USTF0",1680497241525,0.001,27655.0,27654.0,0.40721381]
["bitfinex-derivatives","BTCF0:USTF0",1680497242433,0.001,27655.0,27654.0,0.49721381]
["bitfinex-derivatives","BTCF0:USTF0",1680497242928,0.001,27655.0,27654.0,0.49521381]
["bitfinex-derivatives","BTCF0:USTF0",1680497243124,0.001,27655.0,27654.0,0.49621381]
["bitfinex-derivatives","BTCF0:USTF0",1680497243929,0.001,27655.0,27654.0,0.85711381]
["bitfinex-derivatives","BTCF0:USTF0",1680497244529,0.001,27655.0,27654.0,0.49621381]
["bitfinex-derivatives","BTCF0:USTF0",1680497248434,0.0915,27655.0,27649.0,0.14337305]
["bitfinex-derivatives","BTCF0:USTF0",1680497248634,0.3007,27650.0,27649.0,0.14337305]
["bitfinex-derivatives","BTCF0:USTF0",1680497249227,0.3007,27650.0,27649.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680497249428,0.3007,27650.0,27649.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1680497251131,0.3007,27652.0,27649.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1680497251736,0.05,27651.0,27649.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1680497252232,0.05,27651.0,27649.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680497252438,0.05,27651.0,27649.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680497252632,0.05,27651.0,27649.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680497252840,0.05,27651.0,27649.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1680497254036,0.6014,27652.0,27649.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1680497255133,0.6014,27652.0,27650.0,0.4150393]
["bitfinex-derivatives","BTCF0:USTF0",1680497255739,0.3007,27652.0,27650.0,0.4150393]
["bitfinex-derivatives","BTCF0:USTF0",1680497256136,0.3007,27652.0,27651.0,0.00815442]
["bitfinex-derivatives","BTCF0:USTF0",1680497256336,0.3007,27652.0,27651.0,0.45895442]
["bitfinex-derivatives","BTCF0:USTF0",1680497256537,0.3007,27654.0,27651.0,1.01928058]
["bitfinex-derivatives","BTCF0:USTF0",1680497256737,0.3007,27654.0,27653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1680497256934,0.05,27656.0,27653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1680497257130,0.3007,27657.0,27655.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680497257334,0.3007,27657.0,27653.0,0.48655003]
["bitfinex-derivatives","BTCF0:USTF0",1680497257335,0.3007,27657.0,27656.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680497257529,0.6014,27660.0,27656.0,0.55717806]
["bitfinex-derivatives","BTCF0:USTF0",1680497257737,0.3007,27657.0,27656.0,0.50717806]
["bitfinex-derivatives","BTCF0:USTF0",1680497259345,0.3027,27657.0,27656.0,0.50917806]
["bitfinex-derivatives","BTCF0:USTF0",1680497260248,0.3027,27657.0,27656.0,0.50817806]
["bitfinex-derivatives","BTCF0:USTF0",1680497263548,0.3027,27657.0,27656.0,0.52271445]
["bitfinex-derivatives","BTCF0:USTF0",1680497271355,0.3027,27657.0,27656.0,0.01553639]
["bitfinex-derivatives","BTCF0:USTF0",1680497271557,0.09019361,27656.0,27654.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680497271855,0.3007,27655.0,27654.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680497272047,0.05,27654.0,27652.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680497272353,0.05,27653.0,27652.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680497274256,0.05,27653.0,27652.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1680497276852,0.3507,27654.0,27652.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1680497277649,0.05,27653.0,27652.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1680497277954,0.05,27653.0,27652.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680497279259,0.05,27653.0,27652.0,0.10999014]
["bitfinex-derivatives","BTCF0:USTF0",1680497279458,0.05,27653.0,27652.0,0.11699014]
["bitfinex-derivatives","BTCF0:USTF0",1680497280161,0.3507,27654.0,27652.0,0.11699014]
["bitfinex-derivatives","BTCF0:USTF0",1680497280560,0.3007,27654.0,27652.0,0.11699014]
["bitfinex-derivatives","BTCF0:USTF0",1680497280758,0.3007,27659.0,27653.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1680497280963,0.3007,27659.0,27655.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680497281160,0.3007,27659.0,27656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497281360,0.3007,27659.0,27656.0,0.40979381]
["bitfinex-derivatives","BTCF0:USTF0",1680497282162,0.3007,27659.0,27657.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680497283363,0.3037,27659.0,27657.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680497283966,0.3037,27659.0,27658.0,0.38784763]
["bitfinex-derivatives","BTCF0:USTF0",1680497285060,0.3037,27659.0,27658.0,0.38984763]
["bitfinex-derivatives","BTCF0:USTF0",1680497287761,0.003,27659.0,27658.0,0.47954763]
["bitfinex-derivatives","BTCF0:USTF0",1680497287962,0.3007,27665.0,27658.0,0.62004763]
["bitfinex-derivatives","BTCF0:USTF0",1680497288161,0.05,27664.0,27663.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680497288964,0.05,27664.0,27663.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680497290466,0.05,27664.0,27663.0,0.10480555]
["bitfinex-derivatives","BTCF0:USTF0",1680497291168,0.3007,27665.0,27663.0,0.10550555]
["bitfinex-derivatives","BTCF0:USTF0",1680497291468,0.3007,27665.0,27664.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680497292267,0.3007,27665.0,27664.0,0.10241297]
["bitfinex-derivatives","BTCF0:USTF0",1680497292462,0.3007,27665.0,27664.0,0.10441297]
["bitfinex-derivatives","BTCF0:USTF0",1680497293665,0.3007,27665.0,27664.0,0.51839201]
["bitfinex-derivatives","BTCF0:USTF0",1680497294272,0.3007,27665.0,27664.0,0.52308643]
["bitfinex-derivatives","BTCF0:USTF0",1680497294871,0.3007,27665.0,27664.0,0.10910739]
["bitfinex-derivatives","BTCF0:USTF0",1680497295777,0.3007,27665.0,27664.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680497296174,0.3007,27665.0,27664.0,0.10909724]
["bitfinex-derivatives","BTCF0:USTF0",1680497299775,0.3007,27665.0,27664.0,0.10959724]
["bitfinex-derivatives","BTCF0:USTF0",1680497301573,0.3007,27665.0,27664.0,0.16404901]
["bitfinex-derivatives","BTCF0:USTF0",1680497302972,0.3007,27665.0,27664.0,0.10959724]
["bitfinex-derivatives","BTCF0:USTF0",1680497303167,0.3007,27665.0,27664.0,0.01909724]
["bitfinex-derivatives","BTCF0:USTF0",1680497303572,0.3007,27665.0,27664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497305074,0.3007,27665.0,27664.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680497305375,0.3007,27665.0,27664.0,0.10897041]
["bitfinex-derivatives","BTCF0:USTF0",1680497305976,0.3007,27665.0,27664.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680497307174,0.3007,27665.0,27664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497308378,0.05,27664.0,27657.0,0.1454045]
["bitfinex-derivatives","BTCF0:USTF0",1680497308577,0.3007,27658.0,27657.0,0.1454045]
["bitfinex-derivatives","BTCF0:USTF0",1680497308879,0.3507,27658.0,27657.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680497309880,0.2507,27658.0,27657.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680497310479,0.2507,27658.0,27657.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680497310678,0.3007,27663.0,27657.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1680497310877,0.3007,27663.0,27660.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497311475,0.05,27662.0,27660.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497312077,0.05,27662.0,27659.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680497313284,0.3507,27662.0,27659.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680497313474,0.3007,27662.0,27660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497313885,0.3027,27662.0,27659.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680497314291,0.3027,27662.0,27661.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680497314683,0.002,27662.0,27661.0,0.55520581]
["bitfinex-derivatives","BTCF0:USTF0",1680497314883,0.002,27662.0,27661.0,0.50520581]
["bitfinex-derivatives","BTCF0:USTF0",1680497317385,0.3007,27664.0,27661.0,0.50520581]
["bitfinex-derivatives","BTCF0:USTF0",1680497317690,0.002,27662.0,27661.0,0.41670581]
["bitfinex-derivatives","BTCF0:USTF0",1680497317892,0.002,27662.0,27661.0,0.50690581]
["bitfinex-derivatives","BTCF0:USTF0",1680497319492,0.3007,27664.0,27661.0,0.50490581]
["bitfinex-derivatives","BTCF0:USTF0",1680497319695,0.3027,27664.0,27663.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497319894,0.3007,27664.0,27663.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497320588,0.3007,27664.0,27663.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680497320589,0.3027,27664.0,27663.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680497322396,0.002,27664.0,27663.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1680497322594,0.002,27664.0,27663.0,0.58586847]
["bitfinex-derivatives","BTCF0:USTF0",1680497322893,0.3007,27667.0,27664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497323098,0.3007,27667.0,27666.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1680497323486,0.3007,27667.0,27666.0,0.19214235]
["bitfinex-derivatives","BTCF0:USTF0",1680497324182,0.3007,27667.0,27666.0,0.19414235]
["bitfinex-derivatives","BTCF0:USTF0",1680497324386,0.3007,27667.0,27666.0,0.10414235]
["bitfinex-derivatives","BTCF0:USTF0",1680497325195,0.6014,27667.0,27666.0,0.10414235]
["bitfinex-derivatives","BTCF0:USTF0",1680497327292,0.6014,27667.0,27666.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680497330897,0.05,27668.0,27666.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680497331096,0.6014,27667.0,27666.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680497331995,0.6014,27667.0,27666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497344716,0.6014,27667.0,27666.0,0.01468437]
["bitfinex-derivatives","BTCF0:USTF0",1680497345817,0.6014,27667.0,27666.0,0.10518437]
["bitfinex-derivatives","BTCF0:USTF0",1680497346613,0.6014,27667.0,27666.0,0.48697545]
["bitfinex-derivatives","BTCF0:USTF0",1680497348616,0.05398505,27670.0,27666.0,0.48697545]
["bitfinex-derivatives","BTCF0:USTF0",1680497348919,0.05,27671.0,27666.0,0.48697545]
["bitfinex-derivatives","BTCF0:USTF0",1680497348920,0.3007,27667.0,27666.0,0.39647545]
["bitfinex-derivatives","BTCF0:USTF0",1680497349119,0.3007,27667.0,27666.0,0.48647545]
["bitfinex-derivatives","BTCF0:USTF0",1680497353626,0.3007,27667.0,27666.0,0.10468437]
["bitfinex-derivatives","BTCF0:USTF0",1680497355826,0.3007,27667.0,27666.0,0.01468437]
["bitfinex-derivatives","BTCF0:USTF0",1680497356026,0.3007,27667.0,27666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497365227,0.6014,27667.0,27666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497367128,0.6737,27667.0,27666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497371948,0.6014,27667.0,27666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497372340,0.6014,27667.0,27666.0,0.0017602]
["bitfinex-derivatives","BTCF0:USTF0",1680497375841,0.3007,27667.0,27666.0,0.0017602]
["bitfinex-derivatives","BTCF0:USTF0",1680497376945,0.1223,27668.0,27666.0,0.0017602]
["bitfinex-derivatives","BTCF0:USTF0",1680497377145,0.3007,27667.0,27666.0,0.0017602]
["bitfinex-derivatives","BTCF0:USTF0",1680497378748,0.3507,27667.0,27666.0,0.0017602]
["bitfinex-derivatives","BTCF0:USTF0",1680497379549,0.3007,27667.0,27666.0,0.0017602]
["bitfinex-derivatives","BTCF0:USTF0",1680497380943,0.3007,27667.0,27666.0,0.01433685]
["bitfinex-derivatives","BTCF0:USTF0",1680497381148,0.3007,27667.0,27666.0,0.0017602]
["bitfinex-derivatives","BTCF0:USTF0",1680497381349,0.3007,27667.0,27666.0,0.01433541]
["bitfinex-derivatives","BTCF0:USTF0",1680497381751,0.0723,27668.0,27666.0,0.01433541]
["bitfinex-derivatives","BTCF0:USTF0",1680497381949,0.3007,27667.0,27666.0,0.08613541]
["bitfinex-derivatives","BTCF0:USTF0",1680497392053,0.3007,27667.0,27666.0,0.08623541]
["bitfinex-derivatives","BTCF0:USTF0",1680497397261,0.3007,27671.0,27666.0,0.60343541]
["bitfinex-derivatives","BTCF0:USTF0",1680497397462,0.3007,27675.0,27670.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680497397657,0.3007,27675.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680497398359,0.3007,27675.0,27674.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680497398657,0.3007,27675.0,27674.0,0.16739349]
["bitfinex-derivatives","BTCF0:USTF0",1680497400358,0.3007,27675.0,27674.0,0.16939349]
["bitfinex-derivatives","BTCF0:USTF0",1680497401165,0.3007,27675.0,27674.0,0.16739349]
["bitfinex-derivatives","BTCF0:USTF0",1680497401361,0.3007,27675.0,27674.0,0.16939349]
["bitfinex-derivatives","BTCF0:USTF0",1680497401561,0.3007,27675.0,27674.0,0.31389349]
["bitfinex-derivatives","BTCF0:USTF0",1680497401861,0.3007,27675.0,27674.0,0.31359349]
["bitfinex-derivatives","BTCF0:USTF0",1680497402062,0.3007,27675.0,27674.0,0.73260542]
["bitfinex-derivatives","BTCF0:USTF0",1680497403264,0.3007,27678.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497403463,0.3007,27678.0,27677.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680497405377,0.05,27681.0,27677.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680497405675,0.05,27681.0,27679.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680497406073,0.17668133,27682.0,27680.0,0.02492674]
["bitfinex-derivatives","BTCF0:USTF0",1680497406272,0.1223,27682.0,27679.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680497406468,0.1223,27682.0,27680.0,0.02853689]
["bitfinex-derivatives","BTCF0:USTF0",1680497406677,0.0723,27682.0,27680.0,0.02853689]
["bitfinex-derivatives","BTCF0:USTF0",1680497406876,0.1223,27682.0,27679.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680497407074,0.0723,27682.0,27679.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680497407276,0.35505745,27683.0,27681.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497407277,0.3007,27683.0,27681.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497407580,0.3007,27683.0,27682.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497407773,1.21685131,27692.0,27682.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1680497408079,0.391,27692.0,27687.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497408276,0.441,27692.0,27687.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497408671,0.05,27691.0,27687.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497409274,0.391,27689.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497409468,0.05,27688.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497409873,0.05,27688.0,27687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497411377,0.05,27688.0,27685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497411983,0.05,27688.0,27686.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497412486,0.05,27688.0,27687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497412675,0.05,27688.0,27686.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497413179,0.05,27688.0,27686.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680497413676,0.05,27691.0,27686.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680497414886,0.05,27691.0,27687.0,0.4166957]
["bitfinex-derivatives","BTCF0:USTF0",1680497415283,0.4403,27692.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497415879,0.05,27691.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497416275,0.05,27691.0,27689.0,0.03908408]
["bitfinex-derivatives","BTCF0:USTF0",1680497416479,0.05,27691.0,27687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497417979,0.05,27691.0,27688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497418388,0.05,27691.0,27687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497418890,0.05,27691.0,27686.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497419186,0.3507,27692.0,27690.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680497420190,0.3007,27692.0,27690.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680497421882,0.3007,27692.0,27690.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680497425787,0.05,27691.0,27690.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680497426890,0.3007,27692.0,27690.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680497427594,0.3007,27692.0,27690.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680497427794,0.3007,27692.0,27690.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680497429391,0.6156,27699.0,27691.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1680497429589,0.3007,27699.0,27696.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680497429896,0.3507,27699.0,27696.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680497430290,0.3507,27699.0,27697.0,0.04861946]
["bitfinex-derivatives","BTCF0:USTF0",1680497430488,0.3007,27699.0,27697.0,0.04861946]
["bitfinex-derivatives","BTCF0:USTF0",1680497431096,0.3507,27699.0,27697.0,0.04861946]
["bitfinex-derivatives","BTCF0:USTF0",1680497431393,0.05,27698.0,27697.0,0.05061946]
["bitfinex-derivatives","BTCF0:USTF0",1680497432192,0.1396,27698.0,27697.0,9.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680497432387,0.1396,27698.0,27697.0,0.04861353]
["bitfinex-derivatives","BTCF0:USTF0",1680497432597,0.1416,27698.0,27697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497436598,0.484,27698.0,27688.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1680497436800,0.0903,27690.0,27688.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1680497437104,0.05,27689.0,27686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497437600,0.05,27689.0,27685.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497437904,0.0903,27687.0,27682.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497438105,0.0896,27684.0,27678.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680497438603,0.05,27683.0,27678.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680497438803,0.0896,27681.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497439098,0.05,27680.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497439603,0.3007,27679.0,27675.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497440104,0.05,27678.0,27675.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497441399,0.05,27678.0,27675.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680497441707,0.1403,27678.0,27675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497441900,0.05,27678.0,27675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497442802,0.0896,27676.0,27675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497443104,0.3903,27676.0,27675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497443302,0.3903,27676.0,27671.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680497443504,0.3007,27673.0,27667.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680497443908,0.05,27672.0,27667.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680497444102,0.05,27672.0,27671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497444600,0.05,27672.0,27669.0,0.3910036]
["bitfinex-derivatives","BTCF0:USTF0",1680497444801,0.05,27672.0,27668.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1680497445101,0.05,27672.0,27671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497445102,0.057,27672.0,27671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497445303,0.1473,27672.0,27666.0,0.05540356]
["bitfinex-derivatives","BTCF0:USTF0",1680497445504,0.3007,27669.0,27665.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1680497445714,0.3007,27669.0,27665.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680497446009,0.0896,27667.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497446206,0.05,27666.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497446704,0.05,27666.0,27665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497447102,0.05,27666.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497447304,0.06,27666.0,27664.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680497447604,0.05,27666.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497447811,0.06,27666.0,27665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497449006,0.05,27666.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497449207,0.06,27666.0,27664.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680497449511,0.06,27666.0,27665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497450108,0.06,27666.0,27664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497450304,0.1496,27666.0,27664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497450502,0.1496,27666.0,27660.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680497450503,0.441,27665.0,27658.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1680497450711,0.3007,27661.0,27658.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1680497451009,0.3007,27661.0,27657.0,0.14484872]
["bitfinex-derivatives","BTCF0:USTF0",1680497451213,0.05,27660.0,27657.0,0.14484872]
["bitfinex-derivatives","BTCF0:USTF0",1680497453312,0.0903,27659.0,27657.0,0.06954872]
["bitfinex-derivatives","BTCF0:USTF0",1680497453507,0.05,27658.0,27657.0,0.06954872]
["bitfinex-derivatives","BTCF0:USTF0",1680497454016,0.052,27660.0,27657.0,0.15974872]
["bitfinex-derivatives","BTCF0:USTF0",1680497454515,0.002,27660.0,27657.0,0.15974872]
["bitfinex-derivatives","BTCF0:USTF0",1680497455016,0.001,27660.0,27657.0,0.15574872]
["bitfinex-derivatives","BTCF0:USTF0",1680497456914,0.6024,27660.0,27652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497457122,0.3007,27657.0,27652.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680497457322,0.05,27656.0,27652.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680497458419,0.05,27656.0,27652.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1680497458824,0.05,27656.0,27652.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680497459018,0.067,27656.0,27652.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680497459419,0.0896,27654.0,27652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497459618,0.05,27653.0,27652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497460121,0.0896,27654.0,27652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497460721,0.0936,27654.0,27652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497461219,0.01290021,27653.0,27652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497461423,0.01290021,27653.0,27649.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1680497461424,0.15320021,27653.0,27649.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1680497461628,0.05,27652.0,27649.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1680497461820,0.05,27652.0,27647.0,0.14511726]
["bitfinex-derivatives","BTCF0:USTF0",1680497462123,0.05,27652.0,27647.0,0.05481726]
["bitfinex-derivatives","BTCF0:USTF0",1680497462124,0.05,27650.0,27647.0,0.05481726]
["bitfinex-derivatives","BTCF0:USTF0",1680497462311,0.05,27650.0,27646.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497462715,0.05,27650.0,27648.0,0.41462233]
["bitfinex-derivatives","BTCF0:USTF0",1680497462918,0.05,27650.0,27647.0,0.41123972]
["bitfinex-derivatives","BTCF0:USTF0",1680497463119,0.05,27650.0,27646.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497463420,0.05,27650.0,27646.0,0.14337654]
["bitfinex-derivatives","BTCF0:USTF0",1680497463721,0.052,27650.0,27647.0,0.38610172]
["bitfinex-derivatives","BTCF0:USTF0",1680497464918,0.052,27650.0,27647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680497465118,0.3007,27648.0,27646.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680497465423,0.05,27647.0,27646.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680497466323,0.05,27647.0,27646.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497466718,0.053,27647.0,27646.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680497470720,0.052,27647.0,27646.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680497471116,0.052,27647.0,27646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680497476226,0.0721191,27647.0,27646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680497476426,0.0221191,27647.0,27646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680497476823,0.002,27647.0,27646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680497477031,0.02220672,27647.0,27646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680497477927,6.72e-06,27647.0,27646.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680497478122,0.1396,27656.0,27648.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497478319,0.1396,27656.0,27651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497478527,0.01126601,27655.0,27651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497479727,0.01126601,27655.0,27653.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497480032,0.027,27656.0,27654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497480327,0.027,27656.0,27654.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680497480525,0.027,27656.0,27654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497480831,0.027,27656.0,27655.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680497481040,0.0903,27661.0,27655.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680497481334,0.3007,27663.0,27659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497482033,0.0896,27664.0,27660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497482225,0.006,27663.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497482420,0.006,27663.0,27662.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680497482625,0.1401,27667.0,27662.0,0.39525696]
["bitfinex-derivatives","BTCF0:USTF0",1680497482826,0.006,27663.0,27662.0,0.39525696]
["bitfinex-derivatives","BTCF0:USTF0",1680497483224,0.006,27663.0,27662.0,0.39625696]
["bitfinex-derivatives","BTCF0:USTF0",1680497484032,0.006,27663.0,27662.0,0.44625696]
["bitfinex-derivatives","BTCF0:USTF0",1680497484226,0.006,27663.0,27662.0,0.39625696]
["bitfinex-derivatives","BTCF0:USTF0",1680497484427,0.006,27663.0,27662.0,0.44625696]
["bitfinex-derivatives","BTCF0:USTF0",1680497484730,0.001,27663.0,27662.0,0.84206288]
["bitfinex-derivatives","BTCF0:USTF0",1680497485029,0.001,27663.0,27662.0,0.79206288]
["bitfinex-derivatives","BTCF0:USTF0",1680497485235,0.001,27663.0,27662.0,0.81806288]
["bitfinex-derivatives","BTCF0:USTF0",1680497485532,0.05,27668.0,27662.0,0.81806288]
["bitfinex-derivatives","BTCF0:USTF0",1680497485732,0.05,27668.0,27665.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497485935,0.05,27668.0,27665.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680497486129,0.05,27668.0,27666.0,0.00475768]
["bitfinex-derivatives","BTCF0:USTF0",1680497486329,0.3507,27669.0,27666.0,0.00475768]
["bitfinex-derivatives","BTCF0:USTF0",1680497486537,0.05,27669.0,27666.0,0.00475768]
["bitfinex-derivatives","BTCF0:USTF0",1680497487936,0.005,27668.0,27666.0,0.00475768]
["bitfinex-derivatives","BTCF0:USTF0",1680497488830,0.05,27669.0,27666.0,0.00575768]
["bitfinex-derivatives","BTCF0:USTF0",1680497489137,0.055,27669.0,27666.0,0.00575768]
["bitfinex-derivatives","BTCF0:USTF0",1680497489327,0.055,27669.0,27666.0,0.00475768]
["bitfinex-derivatives","BTCF0:USTF0",1680497489535,0.005,27668.0,27666.0,0.00575768]
["bitfinex-derivatives","BTCF0:USTF0",1680497489729,0.05,27669.0,27666.0,0.00475768]
["bitfinex-derivatives","BTCF0:USTF0",1680497489932,0.055,27669.0,27666.0,0.00575768]
["bitfinex-derivatives","BTCF0:USTF0",1680497490839,0.055,27669.0,27666.0,0.00475768]
["bitfinex-derivatives","BTCF0:USTF0",1680497491034,0.005,27668.0,27666.0,0.00575768]
["bitfinex-derivatives","BTCF0:USTF0",1680497491643,0.05,27669.0,27666.0,0.00475768]
["bitfinex-derivatives","BTCF0:USTF0",1680497491829,0.055,27669.0,27666.0,0.00575768]
["bitfinex-derivatives","BTCF0:USTF0",1680497492035,0.05,27669.0,27666.0,0.00475768]
["bitfinex-derivatives","BTCF0:USTF0",1680497492240,0.005,27668.0,27666.0,0.00575768]
["bitfinex-derivatives","BTCF0:USTF0",1680497492738,0.0505,27669.0,27666.0,0.00575768]
["bitfinex-derivatives","BTCF0:USTF0",1680497492739,0.0555,27669.0,27666.0,0.00575768]
["bitfinex-derivatives","BTCF0:USTF0",1680497494242,0.005,27668.0,27666.0,0.00575768]
["bitfinex-derivatives","BTCF0:USTF0",1680497494637,0.0555,27669.0,27666.0,0.00575768]
["bitfinex-derivatives","BTCF0:USTF0",1680497495142,0.005,27668.0,27666.0,0.00575768]
["bitfinex-derivatives","BTCF0:USTF0",1680497496834,0.0555,27669.0,27666.0,0.00575768]
["bitfinex-derivatives","BTCF0:USTF0",1680497497229,0.0505,27669.0,27666.0,0.00475768]
["bitfinex-derivatives","BTCF0:USTF0",1680497497435,0.005,27668.0,27666.0,0.00575768]
["bitfinex-derivatives","BTCF0:USTF0",1680497498342,0.0555,27669.0,27666.0,0.00575768]
["bitfinex-derivatives","BTCF0:USTF0",1680497498743,0.005,27668.0,27666.0,0.00575768]
["bitfinex-derivatives","BTCF0:USTF0",1680497499532,0.005,27668.0,27667.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680497499841,0.0005,27669.0,27668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497499842,0.0055,27669.0,27668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497500240,0.0005,27669.0,27668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497500944,0.0005,27669.0,27668.0,0.45272298]
["bitfinex-derivatives","BTCF0:USTF0",1680497501244,0.0055,27669.0,27668.0,0.45372298]
["bitfinex-derivatives","BTCF0:USTF0",1680497501444,0.0055,27669.0,27668.0,0.58412298]
["bitfinex-derivatives","BTCF0:USTF0",1680497501944,0.0055,27669.0,27668.0,0.49382298]
["bitfinex-derivatives","BTCF0:USTF0",1680497502947,0.0055,27669.0,27668.0,0.54382298]
["bitfinex-derivatives","BTCF0:USTF0",1680497503445,0.0055,27669.0,27668.0,0.49382298]
["bitfinex-derivatives","BTCF0:USTF0",1680497503747,0.0005,27669.0,27668.0,0.50582298]
["bitfinex-derivatives","BTCF0:USTF0",1680497504140,0.0005,27669.0,27668.0,0.55582298]
["bitfinex-derivatives","BTCF0:USTF0",1680497504941,0.0005,27669.0,27668.0,0.50582298]
["bitfinex-derivatives","BTCF0:USTF0",1680497505447,0.0005,27669.0,27668.0,0.55582298]
["bitfinex-derivatives","BTCF0:USTF0",1680497505844,0.0005,27669.0,27668.0,0.61001126]
["bitfinex-derivatives","BTCF0:USTF0",1680497506044,0.0005,27669.0,27668.0,0.91071126]
["bitfinex-derivatives","BTCF0:USTF0",1680497506244,0.0005,27669.0,27668.0,0.87165765]
["bitfinex-derivatives","BTCF0:USTF0",1680497508146,0.3007,27675.0,27668.0,0.96175765]
["bitfinex-derivatives","BTCF0:USTF0",1680497508445,0.0903,27676.0,27673.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680497508646,0.391,27674.0,27668.0,0.72736937]
["bitfinex-derivatives","BTCF0:USTF0",1680497508841,0.0896,27673.0,27668.0,0.32464639]
["bitfinex-derivatives","BTCF0:USTF0",1680497509151,0.05,27672.0,27668.0,0.32464639]
["bitfinex-derivatives","BTCF0:USTF0",1680497510049,0.05,27672.0,27668.0,0.31164639]
["bitfinex-derivatives","BTCF0:USTF0",1680497511150,0.055,27672.0,27668.0,0.31264639]
["bitfinex-derivatives","BTCF0:USTF0",1680497512052,0.1453,27672.0,27668.0,0.31264639]
["bitfinex-derivatives","BTCF0:USTF0",1680497512951,0.0953,27672.0,27668.0,0.31264639]
["bitfinex-derivatives","BTCF0:USTF0",1680497513952,0.0953,27672.0,27669.0,0.4103814]
["bitfinex-derivatives","BTCF0:USTF0",1680497514854,0.0953,27672.0,27669.0,0.4113814]
["bitfinex-derivatives","BTCF0:USTF0",1680497516654,0.0953,27672.0,27669.0,0.7120814]
["bitfinex-derivatives","BTCF0:USTF0",1680497519557,0.0953,27672.0,27669.0,0.4113814]
["bitfinex-derivatives","BTCF0:USTF0",1680497521258,0.0953,27672.0,27670.0,0.01016923]
["bitfinex-derivatives","BTCF0:USTF0",1680497522062,0.005,27672.0,27670.0,0.01016923]
["bitfinex-derivatives","BTCF0:USTF0",1680497522359,0.3908,27673.0,27670.0,0.01016923]
["bitfinex-derivatives","BTCF0:USTF0",1680497522561,0.055,27672.0,27670.0,0.01116923]
["bitfinex-derivatives","BTCF0:USTF0",1680497525268,0.005,27672.0,27670.0,0.01116923]
["bitfinex-derivatives","BTCF0:USTF0",1680497525864,0.1403,27671.0,27670.0,6.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680497526067,1.2739,27671.0,27653.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680497526267,0.0903,27659.0,27653.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680497526462,0.0896,27662.0,27657.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497526862,0.3903,27662.0,27657.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497527667,0.05,27661.0,27657.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497528169,0.05,27661.0,27657.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680497528565,0.05,27661.0,27657.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680497528763,0.051,27661.0,27657.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1680497529563,0.001,27661.0,27657.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1680497531373,0.001,27661.0,27658.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497531670,0.001,27661.0,27660.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1680497531864,0.001,27661.0,27660.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680497532065,0.0896,27666.0,27660.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680497532260,0.001,27661.0,27660.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680497532661,0.001,27661.0,27660.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1680497537077,0.001,27661.0,27660.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1680497537265,0.001,27661.0,27660.0,0.1638363]
["bitfinex-derivatives","BTCF0:USTF0",1680497537470,0.001,27661.0,27660.0,0.2138363]
["bitfinex-derivatives","BTCF0:USTF0",1680497540878,0.3007,27668.0,27661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497541173,0.00312621,27667.0,27665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497541372,0.3007,27671.0,27665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497541772,0.012,27668.0,27665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497542974,0.1016,27669.0,27665.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680497544578,0.0896,27669.0,27665.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680497544770,0.001,27668.0,27665.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680497545683,0.0906,27669.0,27665.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680497546486,0.001,27668.0,27665.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680497546782,0.001,27668.0,27665.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680497547781,0.0906,27669.0,27665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680497547981,0.0896,27669.0,27663.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680497548186,0.001,27668.0,27665.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680497548483,0.001,27668.0,27665.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680497548785,0.001,27668.0,27666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497549285,0.001,27668.0,27665.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680497551183,0.001,27668.0,27666.0,0.01523205]
["bitfinex-derivatives","BTCF0:USTF0",1680497551379,0.001,27668.0,27667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497551779,0.001,27668.0,27666.0,0.00223205]
["bitfinex-derivatives","BTCF0:USTF0",1680497552385,0.1403,27670.0,27666.0,0.00223205]
["bitfinex-derivatives","BTCF0:USTF0",1680497552583,0.001,27668.0,27667.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680497553583,0.1403,27670.0,27664.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680497553784,0.001,27668.0,27666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680497554184,0.001,27668.0,27664.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680497554185,0.051,27668.0,27667.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680497554886,0.001,27668.0,27667.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680497555079,0.001,27668.0,27666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680497555278,0.051,27668.0,27666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680497555586,0.001,27668.0,27666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680497556483,0.3007,27669.0,27664.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680497556789,0.001,27668.0,27667.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680497556982,0.05,27668.0,27665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497557182,0.051,27668.0,27666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680497557383,0.0903,27667.0,27666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680497557589,0.0903,27667.0,27664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680497557781,0.391,27666.0,27664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680497557983,0.391,27666.0,27662.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497558184,0.391,27666.0,27661.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680497558390,0.391,27666.0,27661.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680497558690,0.391,27666.0,27662.0,0.40567189]
["bitfinex-derivatives","BTCF0:USTF0",1680497558890,0.391,27666.0,27663.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497559195,0.391,27666.0,27664.0,0.41690178]
["bitfinex-derivatives","BTCF0:USTF0",1680497559684,0.1798,27665.0,27661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497559890,0.0901,27662.0,27660.0,0.0543363]
["bitfinex-derivatives","BTCF0:USTF0",1680497560092,0.0901,27662.0,27658.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497560485,0.00343715,27661.0,27658.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497560983,0.3007,27660.0,27659.0,0.41893917]
["bitfinex-derivatives","BTCF0:USTF0",1680497561190,0.3007,27660.0,27659.0,0.46893917]
["bitfinex-derivatives","BTCF0:USTF0",1680497561379,0.3007,27660.0,27658.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680497561583,0.3007,27660.0,27658.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497561980,0.3037,27660.0,27656.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1680497562185,0.3037,27660.0,27657.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497563391,0.3007,27660.0,27657.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497563595,0.3037,27660.0,27657.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497564591,0.003,27660.0,27657.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497564786,0.3037,27660.0,27657.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497565185,0.0048892,27659.0,27656.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680497565696,0.0048892,27659.0,27657.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497565990,0.0048892,27659.0,27657.0,0.43637513]
["bitfinex-derivatives","BTCF0:USTF0",1680497566388,0.0048892,27659.0,27657.0,0.38637513]
["bitfinex-derivatives","BTCF0:USTF0",1680497566791,0.00953798,27659.0,27658.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497568687,0.003,27659.0,27658.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497568888,0.003,27659.0,27658.0,0.43363662]
["bitfinex-derivatives","BTCF0:USTF0",1680497571996,0.003,27659.0,27658.0,0.52393662]
["bitfinex-derivatives","BTCF0:USTF0",1680497572491,0.003,27659.0,27658.0,0.82463662]
["bitfinex-derivatives","BTCF0:USTF0",1680497573991,0.0903,27663.0,27658.0,0.82463662]
["bitfinex-derivatives","BTCF0:USTF0",1680497574203,0.002,27659.0,27658.0,0.82463662]
["bitfinex-derivatives","BTCF0:USTF0",1680497574501,0.00648242,27662.0,27658.0,0.82463662]
["bitfinex-derivatives","BTCF0:USTF0",1680497574694,0.002,27659.0,27658.0,0.82463662]
["bitfinex-derivatives","BTCF0:USTF0",1680497575991,0.00848699,27659.0,27658.0,0.82463662]
["bitfinex-derivatives","BTCF0:USTF0",1680497576191,0.002,27659.0,27658.0,0.82463662]
["bitfinex-derivatives","BTCF0:USTF0",1680497576698,0.002,27659.0,27658.0,0.77463662]
["bitfinex-derivatives","BTCF0:USTF0",1680497576898,0.002,27659.0,27658.0,0.47393662]
["bitfinex-derivatives","BTCF0:USTF0",1680497577099,0.002,27659.0,27658.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680497579891,0.0739,27659.0,27656.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680497580097,0.3746,27659.0,27656.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680497580302,0.3726,27659.0,27656.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680497580501,0.3746,27659.0,27656.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680497581203,0.00650256,27658.0,27656.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680497581903,0.00650256,27658.0,27657.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680497582097,0.00850256,27658.0,27657.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680497582294,0.00850256,27658.0,27657.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680497583602,0.00850256,27658.0,27657.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680497583799,0.00850256,27658.0,27657.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680497584195,0.13030256,27658.0,27653.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680497584399,0.0723,27655.0,27653.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680497585599,0.0753,27655.0,27653.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680497587298,0.003,27655.0,27654.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680497588602,0.003,27655.0,27654.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680497589504,0.01101241,27655.0,27654.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680497589803,0.003,27655.0,27654.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680497590699,0.003,27655.0,27654.0,0.53794782]
["bitfinex-derivatives","BTCF0:USTF0",1680497593302,0.003,27655.0,27654.0,0.83864782]
["bitfinex-derivatives","BTCF0:USTF0",1680497593706,0.0719,27661.0,27655.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497594006,0.0719,27661.0,27659.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680497594196,0.00802657,27660.0,27657.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1680497594498,0.00802657,27660.0,27659.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680497594703,0.072,27664.0,27659.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680497594902,0.001,27661.0,27660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497595105,0.001,27661.0,27660.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680497595304,0.001,27661.0,27660.0,0.83295498]
["bitfinex-derivatives","BTCF0:USTF0",1680497596400,0.3007,27667.0,27660.0,1.04985498]
["bitfinex-derivatives","BTCF0:USTF0",1680497596712,0.3007,27667.0,27666.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680497596904,0.0723,27670.0,27666.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680497597206,0.3007,27671.0,27667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497597207,0.3507,27671.0,27667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497597600,0.3007,27671.0,27667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497598207,0.3007,27671.0,27668.0,0.40624829]
["bitfinex-derivatives","BTCF0:USTF0",1680497598397,0.3007,27671.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497598907,0.3007,27671.0,27668.0,0.40624829]
["bitfinex-derivatives","BTCF0:USTF0",1680497599312,0.3227,27671.0,27668.0,0.40624829]
["bitfinex-derivatives","BTCF0:USTF0",1680497602010,0.3227,27671.0,27668.0,0.49644829]
["bitfinex-derivatives","BTCF0:USTF0",1680497602411,0.3227,27671.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497603612,0.3227,27671.0,27668.0,0.49644829]
["bitfinex-derivatives","BTCF0:USTF0",1680497604011,0.3007,27671.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497604220,0.3167,27671.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497605300,0.3007,27671.0,27668.0,0.49644829]
["bitfinex-derivatives","BTCF0:USTF0",1680497605501,0.3037,27671.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497606206,0.3037,27671.0,27668.0,0.49644829]
["bitfinex-derivatives","BTCF0:USTF0",1680497606812,0.3037,27671.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497608106,0.3037,27671.0,27668.0,0.49644829]
["bitfinex-derivatives","BTCF0:USTF0",1680497609105,0.3007,27671.0,27668.0,0.49644829]
["bitfinex-derivatives","BTCF0:USTF0",1680497609316,0.3037,27671.0,27668.0,0.49644829]
["bitfinex-derivatives","BTCF0:USTF0",1680497609512,0.0904,27670.0,27668.0,0.40624829]
["bitfinex-derivatives","BTCF0:USTF0",1680497609705,0.05,27669.0,27668.0,0.40624829]
["bitfinex-derivatives","BTCF0:USTF0",1680497609902,0.05,27669.0,27666.0,0.30854641]
["bitfinex-derivatives","BTCF0:USTF0",1680497610702,0.051,27669.0,27668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497611013,0.001,27669.0,27668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497611312,0.001,27669.0,27668.0,0.0103892]
["bitfinex-derivatives","BTCF0:USTF0",1680497612406,0.001,27669.0,27668.0,0.0073892]
["bitfinex-derivatives","BTCF0:USTF0",1680497612606,0.051,27669.0,27666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497612808,0.009,27669.0,27665.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680497613015,0.059,27669.0,27665.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680497613513,0.059,27669.0,27666.0,0.41063371]
["bitfinex-derivatives","BTCF0:USTF0",1680497615020,0.3007,27668.0,27666.0,0.41063371]
["bitfinex-derivatives","BTCF0:USTF0",1680497615214,0.05,27667.0,27666.0,0.41063371]
["bitfinex-derivatives","BTCF0:USTF0",1680497616414,0.051,27667.0,27666.0,0.41363371]
["bitfinex-derivatives","BTCF0:USTF0",1680497617310,0.001,27667.0,27666.0,0.41363371]
["bitfinex-derivatives","BTCF0:USTF0",1680497617512,0.051,27667.0,27666.0,0.41363371]
["bitfinex-derivatives","BTCF0:USTF0",1680497620119,0.001,27667.0,27666.0,0.41363371]
["bitfinex-derivatives","BTCF0:USTF0",1680497621312,0.001,27667.0,27666.0,0.59373371]
["bitfinex-derivatives","BTCF0:USTF0",1680497622820,0.3007,27674.0,27667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497623123,0.3007,27674.0,27673.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497623309,0.05,27677.0,27673.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497623912,0.0904,27678.0,27673.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497624113,0.7007,27679.0,27675.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497624309,0.05,27678.0,27675.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497624908,0.077,27678.0,27675.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497626021,0.027,27678.0,27675.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497626217,0.027,27678.0,27676.0,0.01348336]
["bitfinex-derivatives","BTCF0:USTF0",1680497627119,0.027,27678.0,27677.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497627816,0.05,27681.0,27677.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497628024,0.027,27678.0,27677.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497628221,0.05,27681.0,27677.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497628523,0.027,27678.0,27677.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497628718,0.077,27681.0,27677.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497629021,0.027,27681.0,27677.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497629220,0.027,27681.0,27678.0,0.40967421]
["bitfinex-derivatives","BTCF0:USTF0",1680497629422,0.027,27681.0,27679.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680497629819,0.027,27681.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497630818,0.3911,27683.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497631024,0.027,27681.0,27679.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680497631226,0.027,27681.0,27680.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680497631925,0.027,27681.0,27680.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497632326,0.027,27681.0,27680.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680497633524,0.05,27685.0,27680.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497633720,0.009,27681.0,27680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497633922,0.009,27681.0,27680.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680497634429,0.3007,27686.0,27680.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680497634622,0.3007,27686.0,27683.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680497637138,0.3227,27686.0,27683.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680497639221,0.1404,27685.0,27683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497639627,0.05,27684.0,27683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497639822,0.05,27684.0,27683.0,0.02352188]
["bitfinex-derivatives","BTCF0:USTF0",1680497640325,0.05,27684.0,27680.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497640532,0.05,27684.0,27683.0,0.0235203]
["bitfinex-derivatives","BTCF0:USTF0",1680497640731,0.05,27684.0,27683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497640932,0.072,27684.0,27683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680497641134,0.072,27684.0,27683.0,0.0235181]
["bitfinex-derivatives","BTCF0:USTF0",1680497641333,0.072,27684.0,27683.0,0.1134181]
["bitfinex-derivatives","BTCF0:USTF0",1680497642131,0.072,27684.0,27683.0,0.0235181]
["bitfinex-derivatives","BTCF0:USTF0",1680497644234,0.022,27684.0,27683.0,0.0235181]
["bitfinex-derivatives","BTCF0:USTF0",1680497650635,0.052,27688.0,27683.0,0.0235181]
["bitfinex-derivatives","BTCF0:USTF0",1680497650636,0.05450902,27689.0,27683.0,0.2038181]
["bitfinex-derivatives","BTCF0:USTF0",1680497650831,0.9054,27694.0,27688.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497651141,0.6014,27694.0,27690.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497652038,0.05,27693.0,27689.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680497653037,0.05,27693.0,27689.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680497655643,0.4,27688.0,27683.0,0.0225181]
["bitfinex-derivatives","BTCF0:USTF0",1680497655838,0.7822,27684.0,27675.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1680497656038,0.3007,27678.0,27675.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1680497656239,0.3007,27678.0,27676.0,0.00962303]
["bitfinex-derivatives","BTCF0:USTF0",1680497656438,0.05,27677.0,27674.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497657044,0.3007,27675.0,27674.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497658043,0.002,27678.0,27674.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497658343,0.3007,27682.0,27677.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497658344,0.3007,27679.0,27677.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497658549,0.05,27678.0,27677.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497658951,0.3007,27679.0,27677.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497659542,0.3017,27679.0,27677.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680497661947,0.3017,27679.0,27677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680497663848,0.001,27679.0,27677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680497665244,0.5807,27678.0,27666.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1680497665443,0.3007,27669.0,27666.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1680497665654,0.3007,27669.0,27663.0,0.45364452]
["bitfinex-derivatives","BTCF0:USTF0",1680497665855,0.3007,27669.0,27664.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497666057,0.3007,27672.0,27668.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497666257,0.0904,27673.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497666458,0.3007,27672.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497666650,0.05,27671.0,27668.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497667455,0.3507,27672.0,27668.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497667657,0.003,27669.0,27668.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497667958,0.003,27671.0,27668.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497668460,0.003,27669.0,27668.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497668856,0.3007,27672.0,27668.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497669059,0.003,27671.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497669461,0.3007,27672.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497669662,0.3007,27672.0,27668.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497670658,0.003,27671.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497671057,0.3007,27675.0,27670.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497671261,0.003,27672.0,27671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497671461,0.003,27672.0,27671.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680497671657,0.3007,27675.0,27671.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680497671966,0.3007,27675.0,27671.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680497672172,0.003,27672.0,27671.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680497672465,0.003,27672.0,27671.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497673258,0.3007,27675.0,27671.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497673459,0.3027,27675.0,27671.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497673659,0.3007,27675.0,27671.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497673867,0.003,27672.0,27671.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497674268,0.05,27674.0,27671.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497674674,0.3527,27675.0,27671.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497674862,0.003,27672.0,27671.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497675367,0.052,27674.0,27671.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497676271,0.002,27674.0,27671.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497676868,0.003,27672.0,27671.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497677278,0.3037,27672.0,27668.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497677669,0.3007,27672.0,27668.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497678077,0.3037,27672.0,27669.0,0.40910301]
["bitfinex-derivatives","BTCF0:USTF0",1680497679882,0.3037,27672.0,27668.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497680883,0.3007,27672.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497681177,0.003,27672.0,27671.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497681975,0.003,27672.0,27670.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497682173,0.003,27672.0,27671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497683590,0.003,27672.0,27670.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497686587,0.003,27672.0,27670.0,0.14404677]
["bitfinex-derivatives","BTCF0:USTF0",1680497690787,0.003,27672.0,27670.0,0.05384677]
["bitfinex-derivatives","BTCF0:USTF0",1680497691094,0.003,27672.0,27669.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680497691496,0.0934,27672.0,27665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497691787,0.4814,27667.0,27662.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680497691991,0.1404,27663.0,27660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497692790,0.0904,27663.0,27661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497692993,0.0904,27663.0,27660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497693991,0.0934,27663.0,27660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497694495,0.05470399,27671.0,27663.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680497694496,0.0904,27670.0,27663.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680497694693,0.0904,27670.0,27667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497695193,0.1404,27670.0,27665.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680497695398,0.1434,27670.0,27665.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680497695595,0.0904,27666.0,27663.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680497695898,0.8238,27664.0,27653.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1680497696199,0.0904,27655.0,27653.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1680497697191,0.1404,27655.0,27653.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1680497697996,0.0904,27655.0,27653.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1680497698497,0.1404,27655.0,27653.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1680497698699,0.1434,27655.0,27653.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1680497700787,0.0934,27655.0,27653.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1680497701900,0.0904,27654.0,27653.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1680497703596,0.0934,27654.0,27653.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1680497704097,0.003,27654.0,27653.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1680497704302,0.39857013,27667.0,27653.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1680497704303,0.3911,27661.0,27654.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680497704601,0.05,27660.0,27656.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680497705197,0.3911,27661.0,27656.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680497706202,0.01092044,27660.0,27656.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680497706401,0.0903,27658.0,27656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497707097,0.0903,27658.0,27656.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680497707497,0.0933,27658.0,27656.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680497710308,0.0933,27658.0,27656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497711011,0.15133474,27657.0,27653.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1680497711311,0.0904,27655.0,27653.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1680497713104,0.0904,27655.0,27654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497713702,0.0934,27655.0,27654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497713907,0.0904,27655.0,27654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497714107,0.0934,27655.0,27654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497715006,0.0934,27655.0,27653.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1680497715206,0.0934,27655.0,27654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497719013,0.0934,27655.0,27653.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1680497719714,0.0934,27655.0,27653.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1680497720417,0.003,27655.0,27654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497725816,0.003,27655.0,27653.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1680497726117,0.01491983,27655.0,27653.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1680497726322,0.003,27655.0,27653.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1680497726816,0.003,27655.0,27654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497727320,0.003,27655.0,27653.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1680497728026,0.003,27655.0,27654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497728224,0.4091,27666.0,27655.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1680497728526,0.4091,27666.0,27662.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497728825,0.0903,27666.0,27663.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497729417,0.0933,27666.0,27663.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497729622,0.0933,27666.0,27662.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680497730027,0.0933,27666.0,27663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497730219,0.0933,27666.0,27663.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680497730420,0.0933,27666.0,27663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497731113,0.0903,27666.0,27662.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680497731321,0.0933,27666.0,27662.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680497732421,0.0903,27666.0,27662.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497732619,0.0933,27666.0,27663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497732819,0.0933,27666.0,27663.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680497733024,0.0933,27666.0,27662.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680497733622,0.0933,27666.0,27662.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1680497734130,0.0933,27666.0,27663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497734319,0.0933,27666.0,27663.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680497734518,0.0933,27666.0,27663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497734920,0.0933,27666.0,27662.0,0.44857137]
["bitfinex-derivatives","BTCF0:USTF0",1680497735123,0.0903,27666.0,27662.0,0.44557137]
["bitfinex-derivatives","BTCF0:USTF0",1680497735322,0.0933,27666.0,27663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497735526,0.0933,27666.0,27663.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680497735723,0.0933,27666.0,27663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497736828,0.05,27665.0,27663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497737023,0.05,27665.0,27662.0,0.44857137]
["bitfinex-derivatives","BTCF0:USTF0",1680497737430,0.05,27665.0,27663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497737727,0.0904,27664.0,27663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497737932,0.0904,27664.0,27662.0,0.05817137]
["bitfinex-derivatives","BTCF0:USTF0",1680497738231,0.0904,27664.0,27662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497738828,0.0904,27664.0,27663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497739933,0.0934,27664.0,27662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497740428,0.05560529,27663.0,27659.0,0.35569475]
["bitfinex-derivatives","BTCF0:USTF0",1680497741124,0.3007,27662.0,27659.0,0.35569475]
["bitfinex-derivatives","BTCF0:USTF0",1680497741628,0.05581818,27661.0,27659.0,0.35569475]
["bitfinex-derivatives","BTCF0:USTF0",1680497742025,0.09621818,27661.0,27659.0,0.35569475]
["bitfinex-derivatives","BTCF0:USTF0",1680497742833,0.09621818,27661.0,27659.0,0.35869475]
["bitfinex-derivatives","BTCF0:USTF0",1680497743235,0.09921818,27661.0,27659.0,0.35869475]
["bitfinex-derivatives","BTCF0:USTF0",1680497748235,0.09921818,27661.0,27659.0,0.05799475]
["bitfinex-derivatives","BTCF0:USTF0",1680497750830,0.00881818,27661.0,27659.0,0.05799475]
["bitfinex-derivatives","BTCF0:USTF0",1680497752130,0.09921818,27661.0,27659.0,0.05799475]
["bitfinex-derivatives","BTCF0:USTF0",1680497756835,0.0904,27660.0,27659.0,0.05799475]
["bitfinex-derivatives","BTCF0:USTF0",1680497757235,0.09626553,27660.0,27659.0,0.05799475]
["bitfinex-derivatives","BTCF0:USTF0",1680497758238,0.09626553,27660.0,27659.0,0.05499475]
["bitfinex-derivatives","BTCF0:USTF0",1680497758439,0.09926553,27660.0,27659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497761937,0.00886553,27660.0,27659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497763736,0.00886553,27660.0,27659.0,0.05825576]
["bitfinex-derivatives","BTCF0:USTF0",1680497764043,0.00886553,27660.0,27659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497766742,0.05886553,27660.0,27659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497767544,0.05886553,27660.0,27659.0,0.05807793]
["bitfinex-derivatives","BTCF0:USTF0",1680497767736,0.05886553,27660.0,27659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497769346,0.05886553,27660.0,27656.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680497769347,0.05,27659.0,27656.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680497769643,0.0904,27666.0,27658.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1680497769942,0.0904,27666.0,27661.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680497770148,0.00322011,27665.0,27662.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497770647,0.0904,27664.0,27661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497771049,0.05322313,27663.0,27661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497771242,0.05322313,27663.0,27661.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680497771647,0.05322313,27663.0,27661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497773248,0.05622313,27663.0,27661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497774853,0.00622313,27663.0,27661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497776457,0.05622313,27663.0,27661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497779653,0.0904,27662.0,27661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680497779849,0.0904,27662.0,27656.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680497779850,0.05,27661.0,27656.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680497780049,0.0904,27660.0,27656.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680497780250,0.0904,27660.0,27657.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497780450,0.00333626,27659.0,27657.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497781359,0.0904,27660.0,27657.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497782054,0.003,27662.0,27657.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680497782260,0.00334143,27659.0,27657.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680497782559,0.003,27659.0,27657.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680497782959,0.003,27662.0,27657.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680497783357,0.00334458,27661.0,27657.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680497783555,0.003,27659.0,27657.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680497783955,0.003,27662.0,27657.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680497784357,0.00334745,27661.0,27657.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680497784556,0.003,27659.0,27657.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680497786960,0.003,27662.0,27657.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680497787361,0.00335648,27661.0,27657.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680497787869,0.003,27659.0,27657.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680497788565,0.003,27659.0,27657.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680497788754,0.003,27661.0,27657.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680497789266,0.0903,27669.0,27662.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497789471,0.0903,27669.0,27665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497789965,0.0903,27669.0,27666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497790166,0.0933,27669.0,27666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497791968,0.003,27669.0,27666.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680497793170,0.003,27669.0,27666.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680497798073,0.003,27669.0,27666.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680497798274,0.003,27669.0,27668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497798968,0.003,27669.0,27668.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680497799272,0.003,27669.0,27668.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1680497799468,0.0904,27673.0,27668.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1680497799469,0.3911,27676.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497799674,0.3915,27680.0,27674.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497799868,0.05,27679.0,27676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497800975,0.05,27679.0,27677.0,0.01458264]
["bitfinex-derivatives","BTCF0:USTF0",1680497801775,0.056,27679.0,27677.0,0.01458264]
["bitfinex-derivatives","BTCF0:USTF0",1680497801970,0.0904,27678.0,27677.0,0.01458264]
["bitfinex-derivatives","BTCF0:USTF0",1680497802173,0.0904,27678.0,27677.0,0.02758264]
["bitfinex-derivatives","BTCF0:USTF0",1680497803285,0.0914,27678.0,27677.0,0.03458264]
["bitfinex-derivatives","BTCF0:USTF0",1680497810789,0.3921,27678.0,27677.0,0.03458264]
["bitfinex-derivatives","BTCF0:USTF0",1680497811988,0.3017,27678.0,27677.0,0.03458264]
["bitfinex-derivatives","BTCF0:USTF0",1680497812891,0.001,27678.0,27677.0,0.03458264]
["bitfinex-derivatives","BTCF0:USTF0",1680497819098,0.0914,27678.0,27677.0,0.03458264]
["bitfinex-derivatives","BTCF0:USTF0",1680497820304,0.001,27678.0,27677.0,0.03458264]
["bitfinex-derivatives","BTCF0:USTF0",1680497821309,0.0909,27684.0,27677.0,0.12498264]
["bitfinex-derivatives","BTCF0:USTF0",1680497821603,0.3007,27686.0,27681.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497821604,0.05,27685.0,27681.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497821903,0.1404,27685.0,27680.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497823302,0.005,27684.0,27680.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497824103,0.1404,27685.0,27680.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497824306,0.1454,27685.0,27680.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680497824604,0.1404,27685.0,27680.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497824803,0.005,27684.0,27680.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680497825206,0.1454,27685.0,27680.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680497825906,0.005,27684.0,27680.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680497826900,0.1404,27685.0,27680.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497827204,0.1454,27685.0,27680.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680497827399,0.005,27684.0,27680.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680497827800,0.1404,27685.0,27680.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497828002,0.1454,27685.0,27680.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680497828906,0.005,27684.0,27680.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680497830002,0.1404,27685.0,27680.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497830207,0.4461,27685.0,27680.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680497830411,0.4411,27685.0,27680.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497830709,0.005,27684.0,27680.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680497831008,0.4461,27685.0,27681.0,0.01919931]
["bitfinex-derivatives","BTCF0:USTF0",1680497831409,0.4411,27685.0,27681.0,0.01919931]
["bitfinex-derivatives","BTCF0:USTF0",1680497831607,0.005,27684.0,27681.0,0.01919931]
["bitfinex-derivatives","BTCF0:USTF0",1680497832009,0.0904,27683.0,27681.0,0.01919931]
["bitfinex-derivatives","BTCF0:USTF0",1680497832211,0.05,27682.0,27681.0,0.01919931]
["bitfinex-derivatives","BTCF0:USTF0",1680497833212,0.05,27682.0,27681.0,0.02119931]
["bitfinex-derivatives","BTCF0:USTF0",1680497833602,0.055,27682.0,27681.0,0.01919931]
["bitfinex-derivatives","BTCF0:USTF0",1680497834003,0.055,27682.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497834308,0.005,27682.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497834513,0.005,27682.0,27678.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497835012,0.055,27682.0,27678.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680497836006,0.005,27682.0,27681.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497836305,0.005,27682.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497837607,0.1404,27684.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497837799,0.1404,27684.0,27679.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680497837800,0.005,27682.0,27679.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680497840413,0.005,27682.0,27681.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680497840607,0.05,27686.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497840807,0.05,27686.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497842514,0.05,27687.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497842711,0.05,27690.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497842712,0.3911,27688.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497842913,0.001,27686.0,27684.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680497843212,0.001,27687.0,27684.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680497843917,0.001,27686.0,27684.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680497845015,0.001,27687.0,27684.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680497845213,0.051,27687.0,27684.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680497845413,0.0904,27688.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497845614,0.001,27686.0,27684.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680497845814,0.001,27686.0,27685.0,0.10698092]
["bitfinex-derivatives","BTCF0:USTF0",1680497846008,0.05,27690.0,27685.0,0.10698092]
["bitfinex-derivatives","BTCF0:USTF0",1680497846009,0.001,27687.0,27685.0,0.15698092]
["bitfinex-derivatives","BTCF0:USTF0",1680497846205,0.001,27687.0,27686.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680497846411,0.05,27690.0,27686.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680497847010,0.001,27687.0,27686.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680497848320,0.051,27690.0,27686.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680497848615,0.001,27687.0,27686.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680497849018,0.05,27690.0,27686.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680497849206,0.051,27690.0,27686.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680497849610,0.05,27690.0,27686.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680497849810,0.001,27687.0,27686.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680497851920,0.001,27687.0,27686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497852219,0.001,27690.0,27686.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680497852413,0.001,27690.0,27688.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680497853120,0.05,27692.0,27688.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680497853318,0.1403,27693.0,27688.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680497853514,0.001,27690.0,27688.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680497854316,0.001,27690.0,27689.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497854923,0.05,27692.0,27689.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497855221,0.051,27692.0,27689.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497855420,0.001,27690.0,27689.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680497855815,0.05,27692.0,27689.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497856015,0.05,27692.0,27689.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680497856016,0.051,27692.0,27689.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680497856713,0.001,27690.0,27689.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680497858820,0.051,27692.0,27689.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680497859215,0.001,27690.0,27689.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680497859819,0.001,27692.0,27689.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680497860324,0.001,27690.0,27689.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680497861022,0.001,27690.0,27689.0,0.32589085]
["bitfinex-derivatives","BTCF0:USTF0",1680497861324,0.1403,27693.0,27689.0,0.32389085]
["bitfinex-derivatives","BTCF0:USTF0",1680497861516,0.001,27692.0,27691.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680497861915,0.1404,27695.0,27690.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680497862122,0.0722,27693.0,27691.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680497862320,0.001,27692.0,27691.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680497862822,0.0722,27693.0,27691.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680497863417,0.001,27692.0,27691.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680497863618,0.051,27692.0,27691.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680497863818,0.001,27692.0,27691.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680497864815,0.0732,27693.0,27691.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680497865122,0.0722,27693.0,27691.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680497865321,0.001,27692.0,27691.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680497865722,0.0732,27693.0,27691.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680497866120,0.0722,27693.0,27691.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680497866321,0.001,27692.0,27691.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680497866823,0.051,27692.0,27691.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680497867222,0.001,27692.0,27691.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680497867420,0.0722,27693.0,27691.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680497867617,0.0732,27693.0,27691.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680497867925,0.001,27692.0,27691.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680497868119,0.051,27692.0,27691.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680497868525,0.0732,27693.0,27691.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680497869327,0.001,27692.0,27691.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680497870625,0.0732,27693.0,27691.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680497870826,0.0722,27693.0,27691.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680497871031,0.001,27692.0,27691.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680497871321,0.05,27692.0,27691.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680497871625,0.0732,27693.0,27691.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680497872126,0.0732,27693.0,27691.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680497872323,0.001,27692.0,27691.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680497872527,0.001,27692.0,27691.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680497873427,0.0722,27693.0,27691.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680497873627,0.0732,27693.0,27691.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680497873928,0.001,27692.0,27691.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680497874321,0.0722,27693.0,27691.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680497874522,0.0732,27693.0,27691.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680497874828,0.0722,27693.0,27691.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680497875029,0.001,27692.0,27691.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680497875822,0.001,27692.0,27691.0,0.39933708]
["bitfinex-derivatives","BTCF0:USTF0",1680497876630,0.12651886,27693.0,27691.0,0.39933708]
["bitfinex-derivatives","BTCF0:USTF0",1680497876925,0.12551886,27693.0,27691.0,0.39933708]
["bitfinex-derivatives","BTCF0:USTF0",1680497877119,0.001,27692.0,27691.0,0.39933708]
["bitfinex-derivatives","BTCF0:USTF0",1680497877525,0.12651886,27693.0,27691.0,0.39933708]
["bitfinex-derivatives","BTCF0:USTF0",1680497877828,0.0732,27693.0,27691.0,0.39933708]
["bitfinex-derivatives","BTCF0:USTF0",1680497878028,0.001,27692.0,27691.0,0.39933708]
["bitfinex-derivatives","BTCF0:USTF0",1680497878534,0.0732,27693.0,27691.0,0.39933708]
["bitfinex-derivatives","BTCF0:USTF0",1680497880135,0.001,27692.0,27691.0,0.39933708]
["bitfinex-derivatives","BTCF0:USTF0",1680497880530,0.0732,27693.0,27691.0,0.39933708]
["bitfinex-derivatives","BTCF0:USTF0",1680497880934,0.0722,27693.0,27691.0,0.39733708]
["bitfinex-derivatives","BTCF0:USTF0",1680497881128,0.001,27692.0,27691.0,0.39933708]
["bitfinex-derivatives","BTCF0:USTF0",1680497881427,0.0732,27693.0,27691.0,0.39933708]
["bitfinex-derivatives","BTCF0:USTF0",1680497882035,0.001,27693.0,27692.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680497882633,0.1222,27695.0,27692.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680497883128,0.1222,27695.0,27692.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680497883334,0.001,27693.0,27692.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680497883528,0.001,27693.0,27692.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680497883734,0.1232,27695.0,27692.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680497884228,0.1222,27695.0,27692.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680497884434,0.001,27693.0,27692.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680497885433,0.072,27694.0,27692.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680497885635,0.072,27694.0,27692.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680497886032,0.001,27693.0,27692.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680497886234,0.1232,27693.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497886434,0.1222,27693.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497886935,0.1232,27693.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497888033,0.0732,27693.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497888231,0.05,27692.0,27691.0,0.02443708]
["bitfinex-derivatives","BTCF0:USTF0",1680497888433,0.1222,27692.0,27690.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680497888640,0.0722,27691.0,27686.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680497888829,0.0722,27688.0,27686.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680497889535,0.0722,27688.0,27686.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680497890236,0.0752,27688.0,27686.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680497890833,0.0752,27688.0,27687.0,0.01891658]
["bitfinex-derivatives","BTCF0:USTF0",1680497891234,0.0752,27688.0,27686.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680497891940,0.0752,27688.0,27686.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680497894335,0.0752,27688.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497894533,0.003,27688.0,27687.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680497894733,0.003,27688.0,27687.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680497895442,0.003,27688.0,27687.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680497896339,0.003,27688.0,27687.0,0.1274962]
["bitfinex-derivatives","BTCF0:USTF0",1680497896543,0.003,27688.0,27687.0,0.1774962]
["bitfinex-derivatives","BTCF0:USTF0",1680497896934,0.003,27688.0,27687.0,0.1274962]
["bitfinex-derivatives","BTCF0:USTF0",1680497897133,0.003,27688.0,27687.0,0.1774962]
["bitfinex-derivatives","BTCF0:USTF0",1680497897839,0.0722,27691.0,27687.0,0.1774962]
["bitfinex-derivatives","BTCF0:USTF0",1680497898041,0.0722,27691.0,27688.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680497898242,0.6014,27699.0,27690.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680497898439,0.0722,27697.0,27695.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680497898747,0.05,27698.0,27694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497899345,0.05,27698.0,27695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497899541,0.1218,27698.0,27695.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680497899744,0.1218,27698.0,27695.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680497900747,0.0718,27698.0,27695.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680497900947,0.1218,27698.0,27695.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680497901738,0.05,27697.0,27695.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680497901944,0.1222,27697.0,27695.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680497904652,0.0722,27697.0,27695.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680497906157,0.0722,27697.0,27696.0,0.02523283]
["bitfinex-derivatives","BTCF0:USTF0",1680497906458,0.0722,27697.0,27695.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680497912062,0.072,27698.0,27696.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680497912557,0.05,27697.0,27696.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680497912864,0.072,27698.0,27696.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680497913168,0.072,27698.0,27697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497914368,0.072,27698.0,27697.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680497915763,0.05,27701.0,27697.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680497915957,0.1221,27701.0,27699.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680497916857,0.4225,27703.0,27700.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680497917065,0.05,27702.0,27701.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680497917968,0.05,27702.0,27701.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680497918966,0.4225,27703.0,27701.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680497919373,0.3725,27703.0,27701.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680497920467,0.3725,27703.0,27701.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680497920669,0.3725,27703.0,27701.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680497920876,0.3725,27703.0,27702.0,0.02733545]
["bitfinex-derivatives","BTCF0:USTF0",1680497921274,0.3725,27703.0,27701.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680497922075,0.3729,27703.0,27701.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680497922570,0.05,27702.0,27701.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680497923076,0.05,27702.0,27701.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680497923471,0.05,27702.0,27701.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680497923779,0.1222,27702.0,27698.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680497923972,0.0722,27700.0,27698.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680497924168,0.05,27699.0,27698.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680497924677,0.0722,27700.0,27698.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680497925574,0.0722,27700.0,27698.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680497926076,0.0722,27700.0,27694.0,0.42670788]
["bitfinex-derivatives","BTCF0:USTF0",1680497926077,0.2887,27699.0,27691.0,1.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680497926377,0.0722,27692.0,27691.0,1.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680497926579,0.0722,27692.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497926981,0.0722,27692.0,27691.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680497928380,0.0722,27692.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497928571,0.0722,27695.0,27691.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1680497928773,0.0722,27695.0,27692.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680497928973,0.0722,27695.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497929980,0.0722,27695.0,27693.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680497930379,0.0722,27695.0,27693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680497931383,0.0716,27694.0,27693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680497931973,0.0722,27695.0,27693.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680497932378,0.0722,27695.0,27693.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680497932580,0.0722,27695.0,27693.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1680497932973,0.0722,27695.0,27693.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680497934186,0.0722,27695.0,27694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497934391,0.0722,27695.0,27694.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680497934578,0.0722,27695.0,27694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497934973,0.0722,27695.0,27694.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680497935880,0.0722,27695.0,27694.0,0.33940347]
["bitfinex-derivatives","BTCF0:USTF0",1680497943284,0.0722,27699.0,27694.0,0.46150347]
["bitfinex-derivatives","BTCF0:USTF0",1680497943481,0.0722,27699.0,27696.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680497944591,0.0742,27699.0,27696.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680497945486,0.0742,27699.0,27697.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680497945686,0.0742,27699.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497946289,0.0722,27699.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497946791,0.0722,27699.0,27698.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680497946993,0.0716,27699.0,27698.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680497947885,0.17223717,27707.0,27699.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1680497948091,0.17223717,27713.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497948288,0.3007,27713.0,27709.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680497948492,0.3007,27713.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497949193,0.05,27712.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680497949397,0.1222,27712.0,27710.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680497950490,0.1222,27712.0,27710.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680497951091,0.1222,27712.0,27711.0,0.03398124]
["bitfinex-derivatives","BTCF0:USTF0",1680497951393,0.1938,27712.0,27711.0,0.03398124]
["bitfinex-derivatives","BTCF0:USTF0",1680497951794,0.1938,27712.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497952095,0.0902,27711.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497952490,0.0902,27711.0,27710.0,0.03397682]
["bitfinex-derivatives","BTCF0:USTF0",1680497952691,0.0902,27711.0,27706.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680497952896,0.05,27710.0,27706.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680497953797,0.05,27710.0,27706.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680497961496,0.05,27712.0,27708.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497962402,0.05,27712.0,27708.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680497963296,0.3007,27710.0,27708.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680497963495,0.05,27709.0,27708.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680497964408,0.3007,27713.0,27708.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1680497964606,0.05,27712.0,27711.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497965993,0.3007,27713.0,27711.0,0.12613561]
["bitfinex-derivatives","BTCF0:USTF0",1680497966195,0.05,27712.0,27711.0,0.12613561]
["bitfinex-derivatives","BTCF0:USTF0",1680497967305,0.05,27712.0,27711.0,0.12413561]
["bitfinex-derivatives","BTCF0:USTF0",1680497967499,0.05,27712.0,27711.0,0.12613561]
["bitfinex-derivatives","BTCF0:USTF0",1680497972004,0.05,27712.0,27711.0,0.03593561]
["bitfinex-derivatives","BTCF0:USTF0",1680497975914,0.3507,27712.0,27711.0,0.03593561]
["bitfinex-derivatives","BTCF0:USTF0",1680497980214,0.4409,27712.0,27711.0,0.03593561]
["bitfinex-derivatives","BTCF0:USTF0",1680497980513,0.05,27711.0,27705.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497980709,0.0902,27707.0,27703.0,0.35447958]
["bitfinex-derivatives","BTCF0:USTF0",1680497980915,0.05,27706.0,27704.0,0.0290886]
["bitfinex-derivatives","BTCF0:USTF0",1680497981315,0.0902,27707.0,27704.0,0.0290886]
["bitfinex-derivatives","BTCF0:USTF0",1680497981514,0.05,27708.0,27705.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497981715,0.05,27708.0,27705.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680497981918,0.0899,27710.0,27705.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1680497982215,0.002,27707.0,27705.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680497982415,0.002,27707.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680497982610,0.05,27711.0,27706.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680497982817,0.05,27711.0,27710.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680497984519,0.3007,27712.0,27710.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680497988710,0.3507,27715.0,27711.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497988907,0.3507,27715.0,27713.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680497990409,0.4409,27715.0,27711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497990608,0.4409,27715.0,27710.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680497990817,0.4409,27715.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680497993315,0.1402,27715.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680498001715,0.0902,27715.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680498001928,0.0902,27716.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680498003120,0.05,27715.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680498004727,0.3909,27716.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680498004922,0.0902,27716.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680498005120,0.0902,27716.0,27713.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680498005321,0.0902,27716.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680498006020,0.0902,27716.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498006230,0.0902,27716.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680498006526,0.0902,27716.0,27713.0,0.03369688]
["bitfinex-derivatives","BTCF0:USTF0",1680498006929,0.3909,27716.0,27713.0,0.03369688]
["bitfinex-derivatives","BTCF0:USTF0",1680498008029,0.05,27715.0,27713.0,0.03369688]
["bitfinex-derivatives","BTCF0:USTF0",1680498008924,0.05,27715.0,27713.0,0.03169688]
["bitfinex-derivatives","BTCF0:USTF0",1680498009116,0.05,27715.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680498009319,0.0902,27714.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680498010230,0.05,27713.0,27707.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680498010430,0.05,27711.0,27707.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680498010631,0.05,27711.0,27708.0,0.02946881]
["bitfinex-derivatives","BTCF0:USTF0",1680498010930,0.05,27711.0,27707.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680498011133,0.05,27711.0,27707.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680498011630,0.052,27711.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680498012132,0.072,27710.0,27708.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498012630,0.072,27710.0,27709.0,0.02946271]
["bitfinex-derivatives","BTCF0:USTF0",1680498014033,0.074,27710.0,27709.0,0.03146271]
["bitfinex-derivatives","BTCF0:USTF0",1680498015834,0.002,27710.0,27709.0,0.03146271]
["bitfinex-derivatives","BTCF0:USTF0",1680498019342,0.052,27710.0,27709.0,0.03146271]
["bitfinex-derivatives","BTCF0:USTF0",1680498019936,0.05,27710.0,27709.0,0.02946271]
["bitfinex-derivatives","BTCF0:USTF0",1680498020139,0.052,27710.0,27709.0,0.03046271]
["bitfinex-derivatives","BTCF0:USTF0",1680498021538,0.124,27710.0,27709.0,0.03046271]
["bitfinex-derivatives","BTCF0:USTF0",1680498022144,0.1239,27710.0,27709.0,0.03046271]
["bitfinex-derivatives","BTCF0:USTF0",1680498024340,7e-05,27709.0,27706.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680498024540,0.3726,27707.0,27705.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680498024735,0.0717,27706.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498025042,0.1219,27705.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498025646,0.05,27704.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498026439,0.05,27704.0,27703.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680498026839,0.05,27704.0,27703.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680498030751,0.1219,27705.0,27703.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680498031853,0.1219,27705.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498032054,0.1219,27705.0,27704.0,0.01467901]
["bitfinex-derivatives","BTCF0:USTF0",1680498033157,0.0719,27705.0,27704.0,0.01467901]
["bitfinex-derivatives","BTCF0:USTF0",1680498034456,0.3007,27707.0,27704.0,0.08677901]
["bitfinex-derivatives","BTCF0:USTF0",1680498034754,0.3007,27707.0,27706.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680498035353,0.3027,27707.0,27706.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680498035857,0.3027,27707.0,27706.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680498041969,0.3749,27707.0,27706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498042560,0.3749,27707.0,27706.0,0.01577622]
["bitfinex-derivatives","BTCF0:USTF0",1680498044763,0.0742,27707.0,27706.0,0.01577622]
["bitfinex-derivatives","BTCF0:USTF0",1680498045459,0.002,27707.0,27706.0,0.08797622]
["bitfinex-derivatives","BTCF0:USTF0",1680498046956,0.0717,27709.0,27706.0,0.38767622]
["bitfinex-derivatives","BTCF0:USTF0",1680498047164,0.0717,27709.0,27707.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498047964,0.0747,27709.0,27707.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498051665,0.072,27708.0,27706.0,0.38757622]
["bitfinex-derivatives","BTCF0:USTF0",1680498052064,0.0749,27709.0,27707.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498053362,0.0749,27709.0,27708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498057565,0.0749,27709.0,27708.0,0.31526121]
["bitfinex-derivatives","BTCF0:USTF0",1680498058563,0.0749,27709.0,27708.0,0.01456121]
["bitfinex-derivatives","BTCF0:USTF0",1680498058766,0.0749,27709.0,27708.0,0.31526121]
["bitfinex-derivatives","BTCF0:USTF0",1680498058966,0.0749,27709.0,27708.0,0.05345196]
["bitfinex-derivatives","BTCF0:USTF0",1680498059163,0.1468,27709.0,27708.0,0.06800862]
["bitfinex-derivatives","BTCF0:USTF0",1680498059463,0.1968,27709.0,27708.0,0.01455666]
["bitfinex-derivatives","BTCF0:USTF0",1680498059866,0.1968,27709.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498060069,0.0722,27706.0,27704.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680498060562,0.05,27705.0,27704.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680498061469,0.05,27705.0,27704.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680498061671,0.05,27705.0,27704.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680498062174,0.1217,27705.0,27702.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498062369,0.0722,27704.0,27702.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498062571,0.05,27703.0,27702.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498064465,0.05,27703.0,27702.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680498064775,0.05,27703.0,27702.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680498065076,0.0722,27704.0,27702.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680498067377,0.0722,27704.0,27702.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680498067980,0.0722,27704.0,27702.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498068179,0.0722,27704.0,27702.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680498068377,0.0722,27704.0,27702.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498069381,0.0722,27704.0,27702.0,0.07191071]
["bitfinex-derivatives","BTCF0:USTF0",1680498071981,0.0719,27703.0,27701.0,0.12580305]
["bitfinex-derivatives","BTCF0:USTF0",1680498072574,0.0719,27703.0,27702.0,0.01451388]
["bitfinex-derivatives","BTCF0:USTF0",1680498072775,0.0719,27703.0,27702.0,0.06451388]
["bitfinex-derivatives","BTCF0:USTF0",1680498073082,0.0719,27703.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680498073776,0.0719,27703.0,27701.0,0.17580305]
["bitfinex-derivatives","BTCF0:USTF0",1680498073980,0.0719,27703.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680498074184,0.0719,27703.0,27702.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680498074882,0.0719,27703.0,27702.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680498075881,0.0719,27703.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680498076282,0.0719,27703.0,27702.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680498076479,0.0722,27706.0,27702.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1680498076679,0.0722,27706.0,27704.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498077278,0.0752,27706.0,27705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680498077478,0.0722,27709.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498077784,0.0722,27709.0,27707.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680498079383,0.0722,27709.0,27707.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680498081779,0.0719,27709.0,27707.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1680498081981,0.05,27708.0,27707.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680498082186,0.05,27708.0,27707.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1680498082982,0.05,27708.0,27707.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1680498083190,0.05,27708.0,27707.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680498083484,0.4229,27708.0,27707.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680498085987,0.4229,27708.0,27707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498087687,0.4229,27708.0,27707.0,0.01804599]
["bitfinex-derivatives","BTCF0:USTF0",1680498088090,0.4229,27708.0,27707.0,0.01704599]
["bitfinex-derivatives","BTCF0:USTF0",1680498088291,0.4225,27708.0,27707.0,0.01804599]
["bitfinex-derivatives","BTCF0:USTF0",1680498088495,0.4951,27708.0,27707.0,0.01804599]
["bitfinex-derivatives","BTCF0:USTF0",1680498089290,0.4951,27708.0,27707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498090892,0.1944,27708.0,27707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498091189,0.4951,27708.0,27707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498091888,0.4229,27708.0,27707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498098897,0.4229,27708.0,27705.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680498099100,0.0717,27707.0,27705.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680498099399,0.05,27706.0,27705.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680498100495,0.05,27706.0,27705.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680498102701,0.05,27706.0,27705.0,0.09150831]
["bitfinex-derivatives","BTCF0:USTF0",1680498117713,0.05,27706.0,27705.0,0.08450831]
["bitfinex-derivatives","BTCF0:USTF0",1680498117907,0.05,27706.0,27705.0,0.09150831]
["bitfinex-derivatives","BTCF0:USTF0",1680498122019,0.122,27706.0,27705.0,0.01970831]
["bitfinex-derivatives","BTCF0:USTF0",1680498125422,0.072,27706.0,27705.0,0.01970831]
["bitfinex-derivatives","BTCF0:USTF0",1680498127019,0.122,27706.0,27705.0,0.01970831]
["bitfinex-derivatives","BTCF0:USTF0",1680498130323,0.122,27706.0,27705.0,0.01956327]
["bitfinex-derivatives","BTCF0:USTF0",1680498131621,0.072,27706.0,27705.0,0.01956327]
["bitfinex-derivatives","BTCF0:USTF0",1680498134925,0.072,27706.0,27705.0,0.01356327]
["bitfinex-derivatives","BTCF0:USTF0",1680498138629,0.072,27706.0,27705.0,0.01256327]
["bitfinex-derivatives","BTCF0:USTF0",1680498138829,0.072,27706.0,27705.0,0.01356327]
["bitfinex-derivatives","BTCF0:USTF0",1680498139032,0.072,27706.0,27705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498139226,0.072,27706.0,27705.0,0.0135783]
["bitfinex-derivatives","BTCF0:USTF0",1680498141827,0.122,27706.0,27705.0,0.0135783]
["bitfinex-derivatives","BTCF0:USTF0",1680498142731,0.072,27706.0,27705.0,0.0135783]
["bitfinex-derivatives","BTCF0:USTF0",1680498145331,0.1442,27706.0,27701.0,0.12590305]
["bitfinex-derivatives","BTCF0:USTF0",1680498145636,0.3007,27702.0,27701.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680498145934,0.3007,27702.0,27697.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498145935,0.3726,27702.0,27697.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498146131,0.0717,27699.0,27697.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498147037,0.0717,27699.0,27697.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680498147431,0.3724,27699.0,27698.0,0.00477606]
["bitfinex-derivatives","BTCF0:USTF0",1680498149241,0.3724,27699.0,27698.0,0.03277606]
["bitfinex-derivatives","BTCF0:USTF0",1680498150138,0.0717,27699.0,27698.0,0.03277606]
["bitfinex-derivatives","BTCF0:USTF0",1680498150632,0.05,27703.0,27698.0,0.03277606]
["bitfinex-derivatives","BTCF0:USTF0",1680498150633,1.00689134,27712.0,27700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680498150835,0.47293717,27716.0,27709.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1680498151035,0.3007,27717.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498151236,0.6014,27717.0,27709.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680498151436,0.05,27716.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680498152141,0.0722,27716.0,27714.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498152441,0.05,27715.0,27714.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498153639,0.1222,27716.0,27714.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498154835,0.0722,27716.0,27714.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498155631,0.0722,27716.0,27714.0,0.12700604]
["bitfinex-derivatives","BTCF0:USTF0",1680498155940,0.3729,27717.0,27715.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680498156136,0.3729,27717.0,27713.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498156137,0.1219,27716.0,27713.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498156435,0.3007,27714.0,27713.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498157542,0.3007,27714.0,27713.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680498162439,0.3007,27714.0,27713.0,0.10140467]
["bitfinex-derivatives","BTCF0:USTF0",1680498167153,0.4229,27714.0,27713.0,0.02920467]
["bitfinex-derivatives","BTCF0:USTF0",1680498167643,0.4229,27714.0,27713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680498169549,0.05,27713.0,27710.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498169852,0.3507,27711.0,27710.0,0.12612586]
["bitfinex-derivatives","BTCF0:USTF0",1680498171450,0.3507,27714.0,27710.0,0.13912586]
["bitfinex-derivatives","BTCF0:USTF0",1680498171652,0.3507,27714.0,27713.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680498171951,0.3507,27714.0,27710.0,0.06692586]
["bitfinex-derivatives","BTCF0:USTF0",1680498171952,0.4226,27714.0,27712.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680498172350,0.4226,27714.0,27713.0,0.01903527]
["bitfinex-derivatives","BTCF0:USTF0",1680498172738,0.4226,27714.0,27712.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680498172945,0.05,27713.0,27712.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680498173546,0.05,27713.0,27712.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1680498174252,0.05,27713.0,27712.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680498174443,0.4226,27714.0,27712.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680498174852,0.3726,27714.0,27712.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680498175550,0.3007,27713.0,27712.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680498176152,0.3007,27713.0,27712.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1680498176653,0.3007,27713.0,27712.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680498177455,0.3007,27713.0,27712.0,0.1036191]
["bitfinex-derivatives","BTCF0:USTF0",1680498178449,0.3007,27713.0,27712.0,0.1037191]
["bitfinex-derivatives","BTCF0:USTF0",1680498180256,0.3007,27715.0,27712.0,0.1037191]
["bitfinex-derivatives","BTCF0:USTF0",1680498180462,0.0722,27717.0,27714.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680498180661,0.3729,27717.0,27715.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498181063,0.05,27716.0,27715.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498181969,0.05,27716.0,27713.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680498181970,0.1221,27716.0,27714.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498185867,0.0716,27715.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498186067,0.1216,27714.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498186862,0.1216,27714.0,27713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680498192575,0.1216,27714.0,27713.0,0.02581135]
["bitfinex-derivatives","BTCF0:USTF0",1680498206592,0.4223,27714.0,27713.0,0.02581135]
["bitfinex-derivatives","BTCF0:USTF0",1680498207891,0.4945,27714.0,27713.0,0.02581135]
["bitfinex-derivatives","BTCF0:USTF0",1680498209596,0.4945,27714.0,27713.0,0.01881135]
["bitfinex-derivatives","BTCF0:USTF0",1680498209796,0.4945,27714.0,27710.0,0.05392586]
["bitfinex-derivatives","BTCF0:USTF0",1680498209994,0.3729,27711.0,27709.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680498210297,0.05,27710.0,27709.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680498211200,0.05,27710.0,27709.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680498211497,0.05,27710.0,27709.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680498211699,0.05,27710.0,27709.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680498211891,0.1217,27710.0,27709.0,0.14496982]
["bitfinex-derivatives","BTCF0:USTF0",1680498212790,0.1217,27710.0,27709.0,0.15196982]
["bitfinex-derivatives","BTCF0:USTF0",1680498213197,0.1217,27710.0,27709.0,0.14496982]
["bitfinex-derivatives","BTCF0:USTF0",1680498213601,0.1217,27710.0,27709.0,0.12496982]
["bitfinex-derivatives","BTCF0:USTF0",1680498213798,0.1217,27710.0,27709.0,0.15196982]
["bitfinex-derivatives","BTCF0:USTF0",1680498214101,0.1217,27710.0,27709.0,0.12496982]
["bitfinex-derivatives","BTCF0:USTF0",1680498214301,0.1217,27710.0,27709.0,0.14496982]
["bitfinex-derivatives","BTCF0:USTF0",1680498216303,0.1221,27710.0,27709.0,0.07336982]
["bitfinex-derivatives","BTCF0:USTF0",1680498218200,0.1221,27710.0,27709.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680498218403,0.1944,27710.0,27709.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680498218595,0.05,27709.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498218797,0.05,27705.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498219403,0.0716,27706.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498219704,0.002,27705.0,27704.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680498220299,0.0736,27706.0,27704.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680498222008,0.002,27705.0,27704.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680498222208,0.002,27705.0,27704.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680498222506,0.002,27706.0,27704.0,0.10219021]
["bitfinex-derivatives","BTCF0:USTF0",1680498222697,0.002,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498222896,0.1222,27707.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498223408,0.002,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498224703,0.1242,27707.0,27705.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680498225108,0.1222,27707.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498225308,0.002,27706.0,27705.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680498225707,0.1242,27707.0,27705.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680498226206,0.002,27706.0,27705.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680498227411,0.1222,27707.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498227607,0.1242,27707.0,27705.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680498228007,0.002,27706.0,27705.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680498228509,0.1242,27707.0,27705.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680498229206,0.002,27706.0,27705.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680498230313,0.1222,27707.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498230504,0.1242,27707.0,27705.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680498230807,0.002,27706.0,27705.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680498231409,0.1242,27707.0,27705.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680498231808,0.1222,27707.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498232003,0.002,27706.0,27705.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680498232206,0.0741,27706.0,27705.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680498232411,0.0721,27706.0,27705.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680498233413,0.0721,27706.0,27704.0,0.01149021]
["bitfinex-derivatives","BTCF0:USTF0",1680498233615,0.002,27706.0,27705.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680498233809,0.0737,27706.0,27705.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680498237714,0.0737,27706.0,27705.0,0.0304442]
["bitfinex-derivatives","BTCF0:USTF0",1680498254330,0.0737,27706.0,27705.0,0.02496237]
["bitfinex-derivatives","BTCF0:USTF0",1680498272038,0.0737,27706.0,27705.0,0.02488954]
["bitfinex-derivatives","BTCF0:USTF0",1680498272537,0.0737,27706.0,27705.0,0.09668954]
["bitfinex-derivatives","BTCF0:USTF0",1680498272733,0.0737,27706.0,27705.0,0.39738954]
["bitfinex-derivatives","BTCF0:USTF0",1680498273437,0.0737,27706.0,27705.0,0.39778954]
["bitfinex-derivatives","BTCF0:USTF0",1680498273438,0.002,27706.0,27705.0,0.39778954]
["bitfinex-derivatives","BTCF0:USTF0",1680498273632,0.00143429,27706.0,27705.0,0.45080668]
["bitfinex-derivatives","BTCF0:USTF0",1680498273837,0.00098211,27706.0,27705.0,0.40080668]
["bitfinex-derivatives","BTCF0:USTF0",1680498274227,0.00043758,27706.0,27705.0,0.40080668]
["bitfinex-derivatives","BTCF0:USTF0",1680498274430,0.0721,27709.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680498274638,0.0721,27709.0,27708.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680498275636,0.1442,27709.0,27708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680498275829,0.05,27708.0,27705.0,0.00855346]
["bitfinex-derivatives","BTCF0:USTF0",1680498276030,0.0717,27706.0,27704.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498276235,0.1217,27706.0,27704.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498276833,0.0717,27706.0,27704.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498277041,0.0727,27706.0,27704.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680498278335,0.0737,27706.0,27704.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680498279639,0.0737,27706.0,27704.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1680498281445,0.0737,27706.0,27705.0,0.00860871]
["bitfinex-derivatives","BTCF0:USTF0",1680498282344,0.0737,27706.0,27705.0,0.02860871]
["bitfinex-derivatives","BTCF0:USTF0",1680498286232,0.0741,27706.0,27705.0,0.02860871]
["bitfinex-derivatives","BTCF0:USTF0",1680498303554,0.3748,27706.0,27705.0,0.02860871]
["bitfinex-derivatives","BTCF0:USTF0",1680498304862,0.0741,27706.0,27705.0,0.02860871]
["bitfinex-derivatives","BTCF0:USTF0",1680498305267,0.3748,27706.0,27705.0,0.02860871]
["bitfinex-derivatives","BTCF0:USTF0",1680498306858,0.0741,27706.0,27705.0,0.02860871]
["bitfinex-derivatives","BTCF0:USTF0",1680498307062,0.3748,27706.0,27705.0,0.02860871]
["bitfinex-derivatives","BTCF0:USTF0",1680498307961,0.0741,27706.0,27705.0,0.02860871]
["bitfinex-derivatives","BTCF0:USTF0",1680498313867,0.0721,27706.0,27705.0,0.03060871]
["bitfinex-derivatives","BTCF0:USTF0",1680498319770,0.0721,27706.0,27705.0,0.03660871]
["bitfinex-derivatives","BTCF0:USTF0",1680498328875,0.0721,27706.0,27705.0,0.03648995]
["bitfinex-derivatives","BTCF0:USTF0",1680498332082,0.0721,27706.0,27705.0,0.10848995]
["bitfinex-derivatives","BTCF0:USTF0",1680498332579,0.0721,27706.0,27705.0,0.40918995]
["bitfinex-derivatives","BTCF0:USTF0",1680498337392,0.0721,27706.0,27705.0,0.10848995]
["bitfinex-derivatives","BTCF0:USTF0",1680498337592,0.0721,27706.0,27705.0,0.40918995]
["bitfinex-derivatives","BTCF0:USTF0",1680498342393,0.0717,27710.0,27705.0,0.40888995]
["bitfinex-derivatives","BTCF0:USTF0",1680498342694,0.0722,27710.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498344193,0.0722,27710.0,27709.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680498344504,0.0722,27710.0,27709.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680498344703,0.0722,27710.0,27709.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680498345698,0.0722,27710.0,27709.0,0.32398291]
["bitfinex-derivatives","BTCF0:USTF0",1680498346505,0.0722,27710.0,27709.0,0.02328291]
["bitfinex-derivatives","BTCF0:USTF0",1680498346706,0.0722,27710.0,27709.0,0.32398291]
["bitfinex-derivatives","BTCF0:USTF0",1680498346906,0.0722,27710.0,27709.0,0.37849192]
["bitfinex-derivatives","BTCF0:USTF0",1680498347999,0.0722,27710.0,27709.0,0.07779192]
["bitfinex-derivatives","BTCF0:USTF0",1680498348205,0.0722,27710.0,27709.0,0.37849192]
["bitfinex-derivatives","BTCF0:USTF0",1680498351907,0.0717,27710.0,27709.0,0.37849192]
["bitfinex-derivatives","BTCF0:USTF0",1680498352409,0.072,27710.0,27709.0,0.45069192]
["bitfinex-derivatives","BTCF0:USTF0",1680498358914,0.072,27710.0,27709.0,0.14999192]
["bitfinex-derivatives","BTCF0:USTF0",1680498359120,0.072,27710.0,27709.0,0.45069192]
["bitfinex-derivatives","BTCF0:USTF0",1680498361813,0.072,27710.0,27709.0,0.14999192]
["bitfinex-derivatives","BTCF0:USTF0",1680498362014,0.0716,27711.0,27709.0,0.14959192]
["bitfinex-derivatives","BTCF0:USTF0",1680498362216,0.0716,27711.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498362517,0.0716,27711.0,27710.0,0.30795475]
["bitfinex-derivatives","BTCF0:USTF0",1680498363218,0.0716,27711.0,27710.0,0.31695475]
["bitfinex-derivatives","BTCF0:USTF0",1680498369714,0.0716,27711.0,27710.0,0.01625475]
["bitfinex-derivatives","BTCF0:USTF0",1680498371619,0.0721,27711.0,27710.0,0.01625475]
["bitfinex-derivatives","BTCF0:USTF0",1680498372016,0.1221,27711.0,27710.0,0.01625475]
["bitfinex-derivatives","BTCF0:USTF0",1680498375722,0.3382,27711.0,27710.0,0.01625475]
["bitfinex-derivatives","BTCF0:USTF0",1680498376216,0.3382,27711.0,27710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680498376523,0.05,27710.0,27704.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680498376718,0.0721,27705.0,27704.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680498377822,0.0731,27705.0,27704.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1680498378925,0.1449,27705.0,27700.0,0.12683051]
["bitfinex-derivatives","BTCF0:USTF0",1680498379127,0.0718,27702.0,27700.0,0.12683051]
["bitfinex-derivatives","BTCF0:USTF0",1680498380422,0.0718,27702.0,27700.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498380822,0.0718,27702.0,27700.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680498381523,0.0718,27702.0,27700.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498381725,0.0748,27702.0,27700.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680498381928,0.003,27702.0,27701.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498383025,0.003,27702.0,27701.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680498388030,0.003,27702.0,27701.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680498388222,0.003,27702.0,27701.0,0.42801754]
["bitfinex-derivatives","BTCF0:USTF0",1680498389731,0.003,27702.0,27701.0,0.12731754]
["bitfinex-derivatives","BTCF0:USTF0",1680498389932,0.003,27702.0,27701.0,0.42801754]
["bitfinex-derivatives","BTCF0:USTF0",1680498391632,0.003,27702.0,27701.0,0.12731754]
["bitfinex-derivatives","BTCF0:USTF0",1680498391829,0.003,27702.0,27701.0,0.42801754]
["bitfinex-derivatives","BTCF0:USTF0",1680498396235,0.075,27702.0,27701.0,0.35631754]
["bitfinex-derivatives","BTCF0:USTF0",1680498399135,0.075,27702.0,27701.0,0.05561754]
["bitfinex-derivatives","BTCF0:USTF0",1680498399335,0.075,27702.0,27701.0,0.35631754]
["bitfinex-derivatives","BTCF0:USTF0",1680498400435,0.075,27702.0,27701.0,0.05561754]
["bitfinex-derivatives","BTCF0:USTF0",1680498400630,0.075,27702.0,27701.0,0.35631754]
["bitfinex-derivatives","BTCF0:USTF0",1680498401832,0.075,27702.0,27701.0,0.05561754]
["bitfinex-derivatives","BTCF0:USTF0",1680498402032,0.0752,27702.0,27701.0,0.05561754]
["bitfinex-derivatives","BTCF0:USTF0",1680498412042,0.0747,27702.0,27701.0,0.12781754]
["bitfinex-derivatives","BTCF0:USTF0",1680498413739,0.0747,27702.0,27701.0,0.17781754]
["bitfinex-derivatives","BTCF0:USTF0",1680498414041,0.0747,27702.0,27701.0,0.12781754]
["bitfinex-derivatives","BTCF0:USTF0",1680498415137,0.0747,27702.0,27701.0,0.42851754]
["bitfinex-derivatives","BTCF0:USTF0",1680498417636,0.0747,27702.0,27701.0,0.12781754]
["bitfinex-derivatives","BTCF0:USTF0",1680498417837,0.0747,27702.0,27701.0,0.42851754]
["bitfinex-derivatives","BTCF0:USTF0",1680498418344,0.0747,27702.0,27701.0,0.12781754]
["bitfinex-derivatives","BTCF0:USTF0",1680498418549,0.0747,27702.0,27701.0,0.42851754]
["bitfinex-derivatives","BTCF0:USTF0",1680498419046,0.0747,27702.0,27701.0,0.12781754]
["bitfinex-derivatives","BTCF0:USTF0",1680498419245,0.0747,27702.0,27701.0,0.42851754]
["bitfinex-derivatives","BTCF0:USTF0",1680498421846,0.0747,27702.0,27701.0,0.12781754]
["bitfinex-derivatives","BTCF0:USTF0",1680498422050,0.003,27702.0,27701.0,0.42811754]
["bitfinex-derivatives","BTCF0:USTF0",1680498425148,0.003,27702.0,27701.0,0.72881754]
["bitfinex-derivatives","BTCF0:USTF0",1680498428247,0.003,27702.0,27701.0,0.42811754]
["bitfinex-derivatives","BTCF0:USTF0",1680498429950,0.003,27702.0,27701.0,0.42794488]
["bitfinex-derivatives","BTCF0:USTF0",1680498430949,0.003,27702.0,27701.0,0.47794488]
["bitfinex-derivatives","BTCF0:USTF0",1680498431649,0.003,27702.0,27701.0,0.42794488]
["bitfinex-derivatives","BTCF0:USTF0",1680498431948,0.003,27702.0,27701.0,0.12724488]
["bitfinex-derivatives","BTCF0:USTF0",1680498432251,0.003,27702.0,27701.0,0.42794488]
["bitfinex-derivatives","BTCF0:USTF0",1680498433046,0.0746,27702.0,27701.0,0.35614488]
["bitfinex-derivatives","BTCF0:USTF0",1680498435142,0.0746,27702.0,27701.0,0.05544488]
["bitfinex-derivatives","BTCF0:USTF0",1680498436546,0.003,27702.0,27701.0,0.12704488]
["bitfinex-derivatives","BTCF0:USTF0",1680498436753,0.0717,27708.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680498437062,0.07148638,27708.0,27706.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680498437947,0.05,27707.0,27706.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680498438344,0.05,27707.0,27706.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1680498438545,0.002,27708.0,27706.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1680498438744,0.002,27708.0,27707.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498439948,0.05,27710.0,27707.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498440149,0.05,27710.0,27709.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498442151,0.1216,27710.0,27709.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680498442551,0.1216,27710.0,27709.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498442552,0.05,27710.0,27709.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498443956,0.1221,27711.0,27709.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498444253,0.1221,27711.0,27709.0,0.12671868]
["bitfinex-derivatives","BTCF0:USTF0",1680498444560,0.001,27710.0,27709.0,0.13171868]
["bitfinex-derivatives","BTCF0:USTF0",1680498445055,0.001,27710.0,27709.0,0.43241868]
["bitfinex-derivatives","BTCF0:USTF0",1680498445456,0.1221,27711.0,27709.0,0.42741868]
["bitfinex-derivatives","BTCF0:USTF0",1680498445652,0.1231,27711.0,27709.0,0.43241868]
["bitfinex-derivatives","BTCF0:USTF0",1680498446356,0.1221,27711.0,27709.0,0.42741868]
["bitfinex-derivatives","BTCF0:USTF0",1680498446555,0.002,27710.0,27709.0,0.43241868]
["bitfinex-derivatives","BTCF0:USTF0",1680498447151,0.0721,27714.0,27709.0,0.50391868]
["bitfinex-derivatives","BTCF0:USTF0",1680498447356,0.072,27717.0,27713.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680498447657,0.05,27716.0,27715.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680498448652,0.3527,27716.0,27715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498452063,0.209,27716.0,27715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498452256,0.209,27716.0,27715.0,0.01279168]
["bitfinex-derivatives","BTCF0:USTF0",1680498454350,0.0034217,27716.0,27715.0,0.31349168]
["bitfinex-derivatives","BTCF0:USTF0",1680498454650,0.0722,27723.0,27715.0,0.60309168]
["bitfinex-derivatives","BTCF0:USTF0",1680498454851,0.0722,27723.0,27720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498455154,0.05,27722.0,27720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498456746,0.063,27722.0,27720.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680498458452,0.013,27722.0,27720.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680498459858,0.013,27722.0,27721.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680498460753,0.0722,27723.0,27721.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680498460949,0.013,27722.0,27721.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680498461555,0.063,27722.0,27721.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680498461955,0.1352,27722.0,27721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498464260,0.0852,27722.0,27721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498465359,0.4576,27722.0,27716.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680498465659,0.0722,27718.0,27716.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680498465962,0.05,27717.0,27716.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680498466765,0.05,27717.0,27716.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680498467166,0.051,27717.0,27716.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680498468567,0.001,27717.0,27716.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680498471063,0.001,27717.0,27716.0,0.14675251]
["bitfinex-derivatives","BTCF0:USTF0",1680498472668,0.001,27717.0,27716.0,0.21835251]
["bitfinex-derivatives","BTCF0:USTF0",1680498476783,0.001,27717.0,27716.0,0.14685251]
["bitfinex-derivatives","BTCF0:USTF0",1680498477182,0.051,27717.0,27716.0,0.14685251]
["bitfinex-derivatives","BTCF0:USTF0",1680498477781,0.001,27717.0,27716.0,0.14685251]
["bitfinex-derivatives","BTCF0:USTF0",1680498478381,0.001,27717.0,27716.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680498480579,0.001,27717.0,27716.0,0.10756952]
["bitfinex-derivatives","BTCF0:USTF0",1680498482082,0.4237,27717.0,27716.0,0.03536952]
["bitfinex-derivatives","BTCF0:USTF0",1680498487290,0.4959,27717.0,27716.0,0.03536952]
["bitfinex-derivatives","BTCF0:USTF0",1680498487890,0.1952,27717.0,27716.0,0.03536952]
["bitfinex-derivatives","BTCF0:USTF0",1680498488191,0.4959,27717.0,27716.0,0.03536952]
["bitfinex-derivatives","BTCF0:USTF0",1680498491689,0.4239,27717.0,27716.0,0.03536952]
["bitfinex-derivatives","BTCF0:USTF0",1680498495500,0.4239,27717.0,27716.0,0.02803722]
["bitfinex-derivatives","BTCF0:USTF0",1680498497201,0.4957,27717.0,27716.0,0.02803722]
["bitfinex-derivatives","BTCF0:USTF0",1680498497498,0.54926003,27717.0,27716.0,0.02803722]
["bitfinex-derivatives","BTCF0:USTF0",1680498499397,0.54926003,27717.0,27716.0,7.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680498499605,0.4,27715.0,27711.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1680498499805,0.6732,27712.0,27709.0,0.12641868]
["bitfinex-derivatives","BTCF0:USTF0",1680498500102,0.0717,27710.0,27709.0,0.12641868]
["bitfinex-derivatives","BTCF0:USTF0",1680498501896,0.0717,27710.0,27709.0,0.13641868]
["bitfinex-derivatives","BTCF0:USTF0",1680498502205,0.0737,27710.0,27709.0,0.13641868]
["bitfinex-derivatives","BTCF0:USTF0",1680498502705,0.0736,27710.0,27709.0,0.06471868]
["bitfinex-derivatives","BTCF0:USTF0",1680498506803,0.3743,27710.0,27709.0,0.06471868]
["bitfinex-derivatives","BTCF0:USTF0",1680498507405,0.3743,27710.0,27709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680498508210,0.3745,27710.0,27709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680498516213,0.002,27710.0,27709.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1680498516602,0.002,27710.0,27709.0,0.13557136]
["bitfinex-derivatives","BTCF0:USTF0",1680498516810,0.002,27710.0,27709.0,0.18557136]
["bitfinex-derivatives","BTCF0:USTF0",1680498517006,0.002,27710.0,27709.0,0.13557136]
["bitfinex-derivatives","BTCF0:USTF0",1680498517514,0.002,27710.0,27709.0,0.18557136]
["bitfinex-derivatives","BTCF0:USTF0",1680498518404,0.002,27710.0,27709.0,0.13557136]
["bitfinex-derivatives","BTCF0:USTF0",1680498518606,0.002,27710.0,27709.0,0.25757136]
["bitfinex-derivatives","BTCF0:USTF0",1680498518807,0.05,27714.0,27709.0,0.25757136]
["bitfinex-derivatives","BTCF0:USTF0",1680498519016,0.05,27714.0,27713.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498520910,0.053,27714.0,27713.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498521218,0.003,27714.0,27713.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498522014,0.003,27714.0,27713.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498524115,0.1216,27715.0,27713.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498524313,0.002,27714.0,27713.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1680498527617,0.002,27714.0,27713.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1680498527818,0.002,27714.0,27713.0,0.38940067]
["bitfinex-derivatives","BTCF0:USTF0",1680498528014,0.05,27717.0,27713.0,0.46210067]
["bitfinex-derivatives","BTCF0:USTF0",1680498528321,0.1222,27718.0,27716.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498530414,0.1222,27718.0,27717.0,0.00596525]
["bitfinex-derivatives","BTCF0:USTF0",1680498530921,0.1312,27718.0,27717.0,0.00596525]
["bitfinex-derivatives","BTCF0:USTF0",1680498531422,0.0812,27718.0,27717.0,0.00696525]
["bitfinex-derivatives","BTCF0:USTF0",1680498531817,0.1312,27718.0,27717.0,0.00696525]
["bitfinex-derivatives","BTCF0:USTF0",1680498532018,0.1311,27718.0,27717.0,0.00696525]
["bitfinex-derivatives","BTCF0:USTF0",1680498537420,0.0811,27718.0,27717.0,0.00696525]
["bitfinex-derivatives","BTCF0:USTF0",1680498538224,0.0811,27718.0,27717.0,0.30766525]
["bitfinex-derivatives","BTCF0:USTF0",1680498540628,0.0811,27718.0,27717.0,0.31049042]
["bitfinex-derivatives","BTCF0:USTF0",1680498541926,0.009,27718.0,27717.0,0.38269042]
["bitfinex-derivatives","BTCF0:USTF0",1680498545031,0.009,27718.0,27717.0,0.08199042]
["bitfinex-derivatives","BTCF0:USTF0",1680498545231,0.1312,27718.0,27717.0,0.00979042]
["bitfinex-derivatives","BTCF0:USTF0",1680498551545,0.4319,27718.0,27717.0,0.00979042]
["bitfinex-derivatives","BTCF0:USTF0",1680498555152,0.5041,27718.0,27717.0,0.00979042]
["bitfinex-derivatives","BTCF0:USTF0",1680498555945,0.5041,27718.0,27717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498557044,0.2034,27718.0,27717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498557247,0.5041,27718.0,27717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498557952,0.2034,27718.0,27717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498558153,0.5041,27718.0,27717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498561348,0.5041,27718.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498561349,0.05,27717.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498561547,0.0721,27711.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498561951,0.0717,27711.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498562954,0.0737,27711.0,27710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680498563255,0.0727,27711.0,27710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680498564752,0.0737,27711.0,27709.0,0.12557136]
["bitfinex-derivatives","BTCF0:USTF0",1680498565145,0.0717,27711.0,27709.0,0.12557136]
["bitfinex-derivatives","BTCF0:USTF0",1680498565349,0.0797,27711.0,27709.0,0.12557136]
["bitfinex-derivatives","BTCF0:USTF0",1680498565750,0.0737,27711.0,27709.0,0.12557136]
["bitfinex-derivatives","BTCF0:USTF0",1680498566150,0.0717,27711.0,27709.0,0.12557136]
["bitfinex-derivatives","BTCF0:USTF0",1680498566354,0.0797,27711.0,27709.0,0.12557136]
["bitfinex-derivatives","BTCF0:USTF0",1680498567358,0.0717,27711.0,27709.0,0.12557136]
["bitfinex-derivatives","BTCF0:USTF0",1680498567558,0.0737,27711.0,27709.0,0.12557136]
["bitfinex-derivatives","BTCF0:USTF0",1680498568158,0.0797,27711.0,27709.0,0.12557136]
["bitfinex-derivatives","BTCF0:USTF0",1680498568658,0.0737,27711.0,27709.0,0.12557136]
["bitfinex-derivatives","BTCF0:USTF0",1680498569047,0.0797,27711.0,27709.0,0.12557136]
["bitfinex-derivatives","BTCF0:USTF0",1680498570758,0.0797,27711.0,27710.0,0.00330334]
["bitfinex-derivatives","BTCF0:USTF0",1680498571458,0.0737,27711.0,27710.0,0.00330334]
["bitfinex-derivatives","BTCF0:USTF0",1680498571661,0.0717,27711.0,27710.0,0.00330334]
["bitfinex-derivatives","BTCF0:USTF0",1680498571954,0.0801,27711.0,27710.0,0.00330334]
["bitfinex-derivatives","BTCF0:USTF0",1680498572457,0.0741,27711.0,27710.0,0.00330334]
["bitfinex-derivatives","BTCF0:USTF0",1680498578768,0.002,27711.0,27710.0,0.14710334]
["bitfinex-derivatives","BTCF0:USTF0",1680498578969,0.1217,27714.0,27710.0,0.14710334]
["bitfinex-derivatives","BTCF0:USTF0",1680498579265,0.002,27711.0,27710.0,0.07550334]
["bitfinex-derivatives","BTCF0:USTF0",1680498579462,0.002,27711.0,27710.0,0.14720334]
["bitfinex-derivatives","BTCF0:USTF0",1680498580565,0.05,27713.0,27710.0,0.14720334]
["bitfinex-derivatives","BTCF0:USTF0",1680498580760,0.001,27711.0,27710.0,0.07950334]
["bitfinex-derivatives","BTCF0:USTF0",1680498580964,0.001,27711.0,27710.0,0.15110334]
["bitfinex-derivatives","BTCF0:USTF0",1680498581968,0.001,27711.0,27710.0,0.07890334]
["bitfinex-derivatives","BTCF0:USTF0",1680498594774,0.001,27711.0,27710.0,0.45180334]
["bitfinex-derivatives","BTCF0:USTF0",1680498599583,0.0722,27714.0,27710.0,0.44780334]
["bitfinex-derivatives","BTCF0:USTF0",1680498599786,0.001,27711.0,27710.0,0.38020334]
["bitfinex-derivatives","BTCF0:USTF0",1680498600088,0.0732,27711.0,27710.0,0.30800334]
["bitfinex-derivatives","BTCF0:USTF0",1680498600271,0.0732,27711.0,27710.0,0.00730334]
["bitfinex-derivatives","BTCF0:USTF0",1680498601077,0.0742,27711.0,27710.0,0.00330334]
["bitfinex-derivatives","BTCF0:USTF0",1680498602087,0.0738,27711.0,27710.0,0.00330334]
["bitfinex-derivatives","BTCF0:USTF0",1680498602287,0.0798,27711.0,27710.0,0.00330334]
["bitfinex-derivatives","BTCF0:USTF0",1680498603085,0.0718,27711.0,27710.0,0.00330334]
["bitfinex-derivatives","BTCF0:USTF0",1680498603280,0.0798,27711.0,27710.0,0.00330334]
["bitfinex-derivatives","BTCF0:USTF0",1680498606086,0.0798,27711.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498607083,0.0718,27711.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498607288,0.0798,27711.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498614389,0.0798,27711.0,27709.0,0.07148637]
["bitfinex-derivatives","BTCF0:USTF0",1680498627395,0.3007,27710.0,27709.0,0.07148637]
["bitfinex-derivatives","BTCF0:USTF0",1680498627798,0.3507,27710.0,27709.0,0.07148637]
["bitfinex-derivatives","BTCF0:USTF0",1680498628800,0.3527,27710.0,27709.0,0.07148637]
["bitfinex-derivatives","BTCF0:USTF0",1680498630599,0.002,27710.0,27709.0,0.07148637]
["bitfinex-derivatives","BTCF0:USTF0",1680498632204,0.074,27710.0,27708.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498636103,0.072,27710.0,27708.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498636304,0.074,27710.0,27708.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498639621,0.074,27710.0,27708.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680498640817,0.073,27710.0,27708.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1680498641924,0.001,27710.0,27709.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680498642923,0.001,27710.0,27709.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1680498643120,0.051,27710.0,27709.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1680498643319,0.001,27710.0,27709.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1680498644324,0.051,27710.0,27709.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1680498648828,0.051,27710.0,27709.0,0.12906503]
["bitfinex-derivatives","BTCF0:USTF0",1680498650225,0.05,27710.0,27709.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680498650530,0.1227,27710.0,27709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680498650732,0.1217,27710.0,27707.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680498650934,0.0718,27709.0,27707.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680498651135,0.05,27708.0,27707.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680498651933,0.05,27708.0,27707.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498652730,0.051,27708.0,27707.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680498653134,0.05,27708.0,27707.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498653333,0.058,27708.0,27707.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498658130,0.008,27708.0,27707.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680498658336,0.0722,27711.0,27707.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680498658537,0.07209899,27711.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498659634,0.07309899,27711.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498660649,0.07309899,27711.0,27709.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680498661744,0.07309899,27711.0,27709.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680498662043,0.001,27711.0,27710.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498665043,0.1217,27713.0,27710.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498665245,0.001,27711.0,27710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680498665438,0.001,27711.0,27710.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1680498671945,0.0728,27711.0,27710.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1680498674145,0.0728,27711.0,27710.0,0.0792548]
["bitfinex-derivatives","BTCF0:USTF0",1680498676641,0.0728,27711.0,27710.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1680498676842,0.0728,27711.0,27710.0,0.07969882]
["bitfinex-derivatives","BTCF0:USTF0",1680498677247,0.0728,27711.0,27710.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1680498679552,0.0788,27711.0,27710.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680498681958,0.0787,27711.0,27710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498702066,0.0792,27711.0,27710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498702270,0.0722,27711.0,27709.0,0.12565623]
["bitfinex-derivatives","BTCF0:USTF0",1680498702461,0.0732,27711.0,27710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680498709481,0.0732,27711.0,27710.0,0.00589723]
["bitfinex-derivatives","BTCF0:USTF0",1680498712185,0.073,27711.0,27710.0,0.00589723]
["bitfinex-derivatives","BTCF0:USTF0",1680498721288,0.0726,27711.0,27710.0,0.00589723]
["bitfinex-derivatives","BTCF0:USTF0",1680498729584,0.3733,27711.0,27710.0,0.00589723]
["bitfinex-derivatives","BTCF0:USTF0",1680498729790,0.05,27710.0,27708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498729985,0.0721,27709.0,27706.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498730197,0.3729,27707.0,27703.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680498730392,0.0717,27705.0,27703.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680498730693,0.05,27704.0,27703.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680498731985,0.05,27704.0,27703.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680498732194,0.001,27704.0,27703.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1680498732392,0.051,27704.0,27703.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1680498733496,0.051,27704.0,27703.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680498733800,0.001,27704.0,27703.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680498736291,0.4239,27704.0,27703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680498737403,0.05,27703.0,27701.0,0.05361754]
["bitfinex-derivatives","BTCF0:USTF0",1680498737591,0.0717,27702.0,27700.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680498737900,0.05,27701.0,27700.0,0.12566442]
["bitfinex-derivatives","BTCF0:USTF0",1680498739395,0.051,27701.0,27700.0,0.12966442]
["bitfinex-derivatives","BTCF0:USTF0",1680498739791,0.05,27701.0,27700.0,0.12966442]
["bitfinex-derivatives","BTCF0:USTF0",1680498739996,0.051,27701.0,27700.0,0.12966442]
["bitfinex-derivatives","BTCF0:USTF0",1680498741796,0.3517,27701.0,27700.0,0.12966442]
["bitfinex-derivatives","BTCF0:USTF0",1680498742102,0.3517,27701.0,27700.0,0.12946442]
["bitfinex-derivatives","BTCF0:USTF0",1680498742700,0.359004,27701.0,27700.0,0.12946442]
["bitfinex-derivatives","BTCF0:USTF0",1680498743291,0.429804,27701.0,27700.0,0.05386442]
["bitfinex-derivatives","BTCF0:USTF0",1680498743497,0.430804,27701.0,27700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680498748702,0.05,27700.0,27697.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680498748913,0.0717,27699.0,27697.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680498749410,0.05,27698.0,27697.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680498750508,0.053,27698.0,27697.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680498751911,0.053,27698.0,27697.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680498754510,0.003,27698.0,27697.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680498757315,0.003,27698.0,27697.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498757814,0.01406607,27698.0,27697.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498760517,0.01206607,27698.0,27697.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498762014,0.13416607,27698.0,27696.0,0.12713561]
["bitfinex-derivatives","BTCF0:USTF0",1680498762211,0.13416607,27698.0,27696.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498763021,0.05,27697.0,27696.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498764018,0.052,27697.0,27696.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498765721,0.052,27697.0,27696.0,0.12658267]
["bitfinex-derivatives","BTCF0:USTF0",1680498769622,0.05,27697.0,27696.0,0.12658267]
["bitfinex-derivatives","BTCF0:USTF0",1680498769921,0.052,27697.0,27696.0,0.12658267]
["bitfinex-derivatives","BTCF0:USTF0",1680498770822,0.002,27697.0,27696.0,0.12658267]
["bitfinex-derivatives","BTCF0:USTF0",1680498771722,0.13316607,27698.0,27696.0,0.12658267]
["bitfinex-derivatives","BTCF0:USTF0",1680498771920,0.002,27697.0,27696.0,0.12658267]
["bitfinex-derivatives","BTCF0:USTF0",1680498772121,0.052,27697.0,27696.0,0.12658267]
["bitfinex-derivatives","BTCF0:USTF0",1680498772521,0.002,27697.0,27696.0,0.12658267]
["bitfinex-derivatives","BTCF0:USTF0",1680498772718,0.01311236,27697.0,27696.0,0.12658267]
["bitfinex-derivatives","BTCF0:USTF0",1680498775122,0.01311236,27697.0,27696.0,0.19838267]
["bitfinex-derivatives","BTCF0:USTF0",1680498775327,0.3007,27704.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680498775524,0.3007,27704.0,27703.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498776323,0.3277,27704.0,27703.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498777824,0.3007,27704.0,27703.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498778030,0.3087,27704.0,27703.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498782036,0.3805,27704.0,27701.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498782240,0.0717,27703.0,27701.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498782540,0.1217,27703.0,27701.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498782940,0.00967382,27702.0,27701.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498783240,0.05967382,27702.0,27701.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498784944,0.06067382,27702.0,27701.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680498785136,0.01067382,27702.0,27701.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680498785337,0.01167382,27702.0,27701.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498785938,0.06167382,27702.0,27701.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498786143,0.08327382,27702.0,27699.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680498786335,0.0722,27701.0,27699.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680498787147,0.0717,27701.0,27699.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680498787446,0.0724,27708.0,27700.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1680498787633,0.32897766,27711.0,27707.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680498787634,0.072,27711.0,27707.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680498787833,0.072,27711.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498788141,0.072,27711.0,27708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680498788336,0.072,27711.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498788734,0.099,27711.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498789232,0.072,27711.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498789436,0.099,27711.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498790742,0.072,27711.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498790942,0.08,27711.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498791140,0.072,27711.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498791341,0.08,27711.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498792045,0.0802,27711.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498794154,0.0722,27711.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498794354,0.0802,27711.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498794651,0.0872,27711.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498795348,0.05,27710.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498797143,0.051,27710.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498797549,0.123,27710.0,27706.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680498797750,0.0721,27708.0,27706.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680498798051,0.05,27707.0,27706.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680498798746,0.05,27707.0,27706.0,0.12678515]
["bitfinex-derivatives","BTCF0:USTF0",1680498799754,0.052,27707.0,27706.0,0.13078515]
["bitfinex-derivatives","BTCF0:USTF0",1680498800251,0.058,27707.0,27706.0,0.12678515]
["bitfinex-derivatives","BTCF0:USTF0",1680498802553,0.058,27707.0,27706.0,0.12938798]
["bitfinex-derivatives","BTCF0:USTF0",1680498811965,0.058,27707.0,27706.0,0.12998798]
["bitfinex-derivatives","BTCF0:USTF0",1680498813668,0.008,27707.0,27706.0,0.12988798]
["bitfinex-derivatives","BTCF0:USTF0",1680498815868,0.05,27709.0,27706.0,0.12988798]
["bitfinex-derivatives","BTCF0:USTF0",1680498816055,0.001,27707.0,27706.0,0.05778798]
["bitfinex-derivatives","BTCF0:USTF0",1680498816259,0.05,27709.0,27706.0,0.12978798]
["bitfinex-derivatives","BTCF0:USTF0",1680498816460,0.001,27707.0,27706.0,0.06178798]
["bitfinex-derivatives","BTCF0:USTF0",1680498816764,0.001,27707.0,27706.0,0.13398798]
["bitfinex-derivatives","BTCF0:USTF0",1680498818968,0.05,27709.0,27706.0,0.12998798]
["bitfinex-derivatives","BTCF0:USTF0",1680498819165,0.001,27707.0,27706.0,0.06178798]
["bitfinex-derivatives","BTCF0:USTF0",1680498819363,0.001,27707.0,27706.0,0.13338798]
["bitfinex-derivatives","BTCF0:USTF0",1680498820166,0.001,27707.0,27706.0,0.43408798]
["bitfinex-derivatives","BTCF0:USTF0",1680498820362,0.00084522,27707.0,27706.0,0.43408798]
["bitfinex-derivatives","BTCF0:USTF0",1680498821567,0.00068743,27707.0,27706.0,0.43408798]
["bitfinex-derivatives","BTCF0:USTF0",1680498821766,0.00053029,27707.0,27706.0,0.43408798]
["bitfinex-derivatives","BTCF0:USTF0",1680498821962,0.00037568,27707.0,27706.0,0.50628798]
["bitfinex-derivatives","BTCF0:USTF0",1680498822265,0.00022047,27707.0,27706.0,0.50628798]
["bitfinex-derivatives","BTCF0:USTF0",1680498822667,4.089e-05,27707.0,27706.0,0.50628798]
["bitfinex-derivatives","BTCF0:USTF0",1680498822966,0.05,27710.0,27706.0,0.50628798]
["bitfinex-derivatives","BTCF0:USTF0",1680498823167,0.05,27710.0,27709.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680498824769,0.051,27710.0,27709.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680498825866,0.001,27710.0,27709.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680498828175,0.001,27710.0,27709.0,0.37479869]
["bitfinex-derivatives","BTCF0:USTF0",1680498828975,0.001,27710.0,27709.0,0.07409869]
["bitfinex-derivatives","BTCF0:USTF0",1680498841182,0.0732,27710.0,27706.0,0.12738515]
["bitfinex-derivatives","BTCF0:USTF0",1680498841484,0.001,27710.0,27706.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498841686,0.0721,27708.0,27706.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498841988,0.0721,27708.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498841989,0.0722,27709.0,27707.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498842183,0.0722,27709.0,27708.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498843788,0.0732,27709.0,27708.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498844483,0.0862,27709.0,27708.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680498848786,0.0862,27709.0,27708.0,0.0735226]
["bitfinex-derivatives","BTCF0:USTF0",1680498849693,0.014,27709.0,27708.0,0.3741226]
["bitfinex-derivatives","BTCF0:USTF0",1680498850894,0.014,27709.0,27708.0,0.0734226]
["bitfinex-derivatives","BTCF0:USTF0",1680498852193,0.015,27709.0,27708.0,0.0734226]
["bitfinex-derivatives","BTCF0:USTF0",1680498855297,0.001,27709.0,27708.0,0.0734226]
["bitfinex-derivatives","BTCF0:USTF0",1680498855597,0.008,27709.0,27708.0,0.0744226]
["bitfinex-derivatives","BTCF0:USTF0",1680498855989,0.1222,27712.0,27708.0,0.0734226]
["bitfinex-derivatives","BTCF0:USTF0",1680498856186,0.001,27709.0,27708.0,0.0018226]
["bitfinex-derivatives","BTCF0:USTF0",1680498856392,0.001,27709.0,27708.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680498856594,0.008,27709.0,27708.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680498856796,0.008,27709.0,27708.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680498856997,0.0727,27709.0,27707.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680498858298,0.0797,27709.0,27708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498858500,0.0717,27709.0,27707.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680498858701,0.0727,27709.0,27707.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680498859000,0.0797,27709.0,27708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498859599,0.0797,27709.0,27707.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680498859902,0.0797,27709.0,27707.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680498860800,0.0797,27709.0,27708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498861196,0.0717,27709.0,27707.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498861401,0.0797,27709.0,27707.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680498861697,0.0717,27709.0,27707.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680498861897,0.008,27709.0,27708.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680498862200,0.058,27709.0,27708.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680498862399,0.058,27709.0,27708.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680498862602,0.058,27709.0,27708.0,0.07337978]
["bitfinex-derivatives","BTCF0:USTF0",1680498863602,0.058,27709.0,27708.0,0.07447978]
["bitfinex-derivatives","BTCF0:USTF0",1680498868903,0.008,27709.0,27708.0,0.07447978]
["bitfinex-derivatives","BTCF0:USTF0",1680498880210,0.008,27709.0,27708.0,0.37517978]
["bitfinex-derivatives","BTCF0:USTF0",1680498886415,0.0796,27709.0,27708.0,0.00277978]
["bitfinex-derivatives","BTCF0:USTF0",1680498886614,0.1296,27709.0,27708.0,0.00277978]
["bitfinex-derivatives","BTCF0:USTF0",1680498888320,0.1216,27709.0,27708.0,0.00177978]
["bitfinex-derivatives","BTCF0:USTF0",1680498888520,0.1296,27709.0,27708.0,0.00277978]
["bitfinex-derivatives","BTCF0:USTF0",1680498888721,0.1296,27709.0,27708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680498888920,0.1296,27709.0,27708.0,0.00269831]
["bitfinex-derivatives","BTCF0:USTF0",1680498889420,0.1426,27709.0,27708.0,0.00169831]
["bitfinex-derivatives","BTCF0:USTF0",1680498889620,0.1426,27709.0,27706.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680498889914,0.0716,27708.0,27706.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680498890122,0.05,27707.0,27706.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680498890620,0.0716,27708.0,27706.0,0.07151391]
["bitfinex-derivatives","BTCF0:USTF0",1680498891924,0.0856,27708.0,27706.0,0.07151391]
["bitfinex-derivatives","BTCF0:USTF0",1680498892123,0.40376693,27710.0,27706.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680498892124,0.0722,27707.0,27706.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680498892423,0.0722,27707.0,27706.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680498892618,0.0722,27707.0,27706.0,0.12348658]
["bitfinex-derivatives","BTCF0:USTF0",1680498893623,0.072,27707.0,27706.0,0.05168658]
["bitfinex-derivatives","BTCF0:USTF0",1680498894622,0.073,27707.0,27706.0,0.00668658]
["bitfinex-derivatives","BTCF0:USTF0",1680498902034,0.073,27707.0,27706.0,0.07888658]
["bitfinex-derivatives","BTCF0:USTF0",1680498902035,0.001,27707.0,27706.0,0.07888658]
["bitfinex-derivatives","BTCF0:USTF0",1680498926642,0.001,27707.0,27706.0,0.37958658]
["bitfinex-derivatives","BTCF0:USTF0",1680498931449,0.0721,27713.0,27706.0,0.45346127]
["bitfinex-derivatives","BTCF0:USTF0",1680498931654,0.05,27711.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680498931848,0.05,27711.0,27710.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680498932050,0.05,27711.0,27710.0,0.37687587]
["bitfinex-derivatives","BTCF0:USTF0",1680498933150,0.071,27711.0,27710.0,0.37787587]
["bitfinex-derivatives","BTCF0:USTF0",1680498936555,0.071,27711.0,27710.0,0.07717587]
["bitfinex-derivatives","BTCF0:USTF0",1680498939256,0.143,27711.0,27710.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1680498941956,0.1432,27711.0,27710.0,0.07717587]
["bitfinex-derivatives","BTCF0:USTF0",1680498942553,0.14304525,27711.0,27710.0,0.07717587]
["bitfinex-derivatives","BTCF0:USTF0",1680498947459,0.14304525,27711.0,27710.0,0.07697587]
["bitfinex-derivatives","BTCF0:USTF0",1680498947460,0.14244525,27711.0,27710.0,0.07697587]
["bitfinex-derivatives","BTCF0:USTF0",1680498952066,0.14264525,27711.0,27710.0,0.07697587]
["bitfinex-derivatives","BTCF0:USTF0",1680498952260,0.0928,27711.0,27710.0,0.07697587]
["bitfinex-derivatives","BTCF0:USTF0",1680498961974,0.021,27711.0,27710.0,0.07717587]
["bitfinex-derivatives","BTCF0:USTF0",1680498971980,0.021,27711.0,27710.0,0.07707587]
["bitfinex-derivatives","BTCF0:USTF0",1680498974580,0.021,27711.0,27710.0,0.37777587]
["bitfinex-derivatives","BTCF0:USTF0",1680498977484,0.021,27711.0,27710.0,0.07707587]
["bitfinex-derivatives","BTCF0:USTF0",1680498985683,0.021,27711.0,27710.0,0.14927587]
["bitfinex-derivatives","BTCF0:USTF0",1680498985986,0.122,27714.0,27710.0,0.14927587]
["bitfinex-derivatives","BTCF0:USTF0",1680498986186,0.122,27714.0,27713.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680498986581,0.122,27714.0,27713.0,0.07600648]
["bitfinex-derivatives","BTCF0:USTF0",1680498987689,0.134,27714.0,27713.0,0.07800648]
["bitfinex-derivatives","BTCF0:USTF0",1680498991991,0.1341,27714.0,27713.0,0.07760648]
["bitfinex-derivatives","BTCF0:USTF0",1680498995995,0.0841,27714.0,27713.0,0.07760648]
["bitfinex-derivatives","BTCF0:USTF0",1680498997798,0.0841,27714.0,27713.0,0.13201414]
["bitfinex-derivatives","BTCF0:USTF0",1680499001907,0.0842,27714.0,27713.0,0.13241414]
["bitfinex-derivatives","BTCF0:USTF0",1680499002706,0.0842,27714.0,27713.0,0.07800648]
["bitfinex-derivatives","BTCF0:USTF0",1680499003402,0.0842,27714.0,27713.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680499006509,0.0842,27714.0,27713.0,0.07794428]
["bitfinex-derivatives","BTCF0:USTF0",1680499007714,0.17223717,27717.0,27713.0,0.59474428]
["bitfinex-derivatives","BTCF0:USTF0",1680499007903,0.072,27719.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680499007904,0.17223717,27719.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680499008209,0.17223717,27721.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499008409,0.17223717,27721.0,27720.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680499008611,0.0726,27722.0,27720.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680499011010,0.0726,27722.0,27720.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680499011212,0.0726,27722.0,27721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680499012005,0.1222,27723.0,27721.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680499012909,0.1222,27723.0,27721.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680499013203,0.1222,27723.0,27721.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680499013411,0.1222,27723.0,27721.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680499013901,0.1222,27723.0,27722.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680499015110,0.1222,27723.0,27722.0,0.08842117]
["bitfinex-derivatives","BTCF0:USTF0",1680499015611,0.1222,27723.0,27722.0,0.09042117]
["bitfinex-derivatives","BTCF0:USTF0",1680499018006,0.0722,27723.0,27722.0,0.09042117]
["bitfinex-derivatives","BTCF0:USTF0",1680499020810,0.0721,27726.0,27722.0,0.39162117]
["bitfinex-derivatives","BTCF0:USTF0",1680499021116,0.0721,27726.0,27725.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680499021912,0.05,27727.0,27725.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680499022218,0.42800454,27728.0,27726.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680499024429,0.12730454,27728.0,27726.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680499024922,0.10764184,27731.0,27727.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680499025118,0.3007,27733.0,27730.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680499025320,0.35547802,27733.0,27730.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680499025617,0.1217,27732.0,27730.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680499025819,0.05,27731.0,27730.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680499026215,0.1217,27732.0,27730.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680499026522,0.1217,27732.0,27730.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680499026720,0.35547802,27733.0,27731.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680499026923,0.1216,27734.0,27732.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680499027216,0.17469338,27734.0,27733.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499027418,0.1216,27734.0,27733.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499027616,0.1216,27734.0,27733.0,0.10124559]
["bitfinex-derivatives","BTCF0:USTF0",1680499028016,0.1222,27734.0,27733.0,0.02914559]
["bitfinex-derivatives","BTCF0:USTF0",1680499028219,0.1222,27734.0,27733.0,0.03114559]
["bitfinex-derivatives","BTCF0:USTF0",1680499028419,0.1222,27734.0,27733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499028720,0.3507,27734.0,27733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499029023,0.4228,27734.0,27733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499030528,0.4228,27734.0,27733.0,0.03113633]
["bitfinex-derivatives","BTCF0:USTF0",1680499038629,0.47635489,27734.0,27733.0,0.03113633]
["bitfinex-derivatives","BTCF0:USTF0",1680499039632,0.17565489,27734.0,27733.0,0.03113633]
["bitfinex-derivatives","BTCF0:USTF0",1680499042135,0.10355489,27734.0,27733.0,0.10313633]
["bitfinex-derivatives","BTCF0:USTF0",1680499042735,0.05355489,27734.0,27733.0,0.10313633]
["bitfinex-derivatives","BTCF0:USTF0",1680499042936,0.4225,27735.0,27733.0,0.10313633]
["bitfinex-derivatives","BTCF0:USTF0",1680499043237,0.0718,27735.0,27734.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680499045436,0.0718,27735.0,27734.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680499045737,0.0718,27735.0,27734.0,0.10098174]
["bitfinex-derivatives","BTCF0:USTF0",1680499046136,0.05,27737.0,27734.0,0.17308174]
["bitfinex-derivatives","BTCF0:USTF0",1680499046437,0.05,27737.0,27736.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680499047025,0.05,27737.0,27736.0,0.10082253]
["bitfinex-derivatives","BTCF0:USTF0",1680499047236,0.3507,27738.0,27736.0,0.10082253]
["bitfinex-derivatives","BTCF0:USTF0",1680499047436,0.3507,27738.0,27737.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680499048632,0.3507,27738.0,27737.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680499048835,0.3507,27738.0,27737.0,0.10233407]
["bitfinex-derivatives","BTCF0:USTF0",1680499049835,0.05,27738.0,27737.0,0.10233407]
["bitfinex-derivatives","BTCF0:USTF0",1680499050136,0.4224,27739.0,27737.0,0.10233407]
["bitfinex-derivatives","BTCF0:USTF0",1680499051840,0.3724,27739.0,27737.0,0.10233407]
["bitfinex-derivatives","BTCF0:USTF0",1680499052035,0.3007,27739.0,27738.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680499052942,0.0722,27740.0,27738.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680499054139,0.0722,27740.0,27738.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680499054442,0.0538155,27741.0,27739.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680499054741,0.3007,27742.0,27740.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499054944,0.35436567,27742.0,27741.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680499055139,0.40436567,27742.0,27741.0,0.07149546]
["bitfinex-derivatives","BTCF0:USTF0",1680499055340,0.57660284,27742.0,27741.0,0.07149546]
["bitfinex-derivatives","BTCF0:USTF0",1680499055543,0.40436567,27742.0,27741.0,0.07149546]
["bitfinex-derivatives","BTCF0:USTF0",1680499056641,0.35436567,27742.0,27741.0,0.07349546]
["bitfinex-derivatives","BTCF0:USTF0",1680499060548,0.35436567,27742.0,27741.0,0.10575059]
["bitfinex-derivatives","BTCF0:USTF0",1680499060945,0.52660284,27742.0,27741.0,0.10575059]
["bitfinex-derivatives","BTCF0:USTF0",1680499062039,0.42656567,27742.0,27741.0,0.03425513]
["bitfinex-derivatives","BTCF0:USTF0",1680499062443,0.42656567,27742.0,27741.0,1.03425513]
["bitfinex-derivatives","BTCF0:USTF0",1680499063043,0.29810284,27742.0,27741.0,1.03425513]
["bitfinex-derivatives","BTCF0:USTF0",1680499064149,0.0722,27742.0,27741.0,1.03425513]
["bitfinex-derivatives","BTCF0:USTF0",1680499065253,0.24443717,27742.0,27741.0,1.03425513]
["bitfinex-derivatives","BTCF0:USTF0",1680499066653,0.0722,27742.0,27741.0,1.03425513]
["bitfinex-derivatives","BTCF0:USTF0",1680499067847,0.2137797,27745.0,27741.0,1.40655513]
["bitfinex-derivatives","BTCF0:USTF0",1680499067848,0.17223717,27744.0,27741.0,1.40655513]
["bitfinex-derivatives","BTCF0:USTF0",1680499068052,0.17223717,27744.0,27743.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680499068251,0.0722,27745.0,27743.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680499068650,0.0722,27745.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499069253,0.0722,27745.0,27743.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680499069446,0.0722,27745.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499069651,0.0722,27745.0,27744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499069853,0.0722,27745.0,27741.0,1.33295513]
["bitfinex-derivatives","BTCF0:USTF0",1680499069854,0.048,27744.0,27741.0,1.03225513]
["bitfinex-derivatives","BTCF0:USTF0",1680499070051,0.444,27742.0,27741.0,5.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680499071258,0.444,27742.0,27741.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1680499071655,0.446,27742.0,27741.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1680499072259,0.496,27742.0,27741.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1680499074559,0.496,27742.0,27741.0,0.05605176]
["bitfinex-derivatives","BTCF0:USTF0",1680499074759,0.496,27742.0,27741.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1680499077759,0.496,27742.0,27741.0,0.02739132]
["bitfinex-derivatives","BTCF0:USTF0",1680499078062,0.496,27742.0,27741.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1680499078662,0.496,27742.0,27741.0,0.05499155]
["bitfinex-derivatives","BTCF0:USTF0",1680499080760,0.05,27741.0,27736.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680499080963,0.3724,27740.0,27736.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680499081764,0.3007,27740.0,27739.0,1.52797677]
["bitfinex-derivatives","BTCF0:USTF0",1680499081960,0.003,27741.0,27739.0,1.52797677]
["bitfinex-derivatives","BTCF0:USTF0",1680499082156,0.003,27741.0,27740.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680499082952,0.3724,27742.0,27740.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680499083157,0.3724,27742.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499083860,0.3754,27742.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499084460,0.3754,27742.0,27741.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680499085567,0.3754,27742.0,27741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499086768,0.3758,27742.0,27739.0,1.45417677]
["bitfinex-derivatives","BTCF0:USTF0",1680499087063,0.0722,27740.0,27739.0,1.45417677]
["bitfinex-derivatives","BTCF0:USTF0",1680499088667,0.0772,27740.0,27739.0,1.45617677]
["bitfinex-derivatives","BTCF0:USTF0",1680499090767,0.0772,27740.0,27739.0,1.48167654]
["bitfinex-derivatives","BTCF0:USTF0",1680499092064,0.0771,27740.0,27739.0,1.48167654]
["bitfinex-derivatives","BTCF0:USTF0",1680499092471,0.0772,27740.0,27739.0,1.48167654]
["bitfinex-derivatives","BTCF0:USTF0",1680499092966,0.1272,27740.0,27739.0,1.48167654]
["bitfinex-derivatives","BTCF0:USTF0",1680499095666,0.0772,27740.0,27739.0,1.48167654]
["bitfinex-derivatives","BTCF0:USTF0",1680499097176,0.095,27740.0,27739.0,1.48167654]
["bitfinex-derivatives","BTCF0:USTF0",1680499097875,0.005,27740.0,27739.0,1.48167654]
["bitfinex-derivatives","BTCF0:USTF0",1680499099869,0.26233717,27745.0,27740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499100072,0.0901,27745.0,27740.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680499100573,0.0901,27745.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499100574,0.1401,27745.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499101276,0.05,27744.0,27740.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680499101476,0.3007,27743.0,27740.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680499101677,0.0901,27741.0,27740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499101877,0.0901,27741.0,27739.0,1.47967654]
["bitfinex-derivatives","BTCF0:USTF0",1680499102076,0.0895,27742.0,27741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499103067,0.0895,27742.0,27740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499103979,0.0905,27742.0,27741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499104175,0.0895,27742.0,27740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499104378,0.0905,27742.0,27740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680499104577,0.0905,27742.0,27740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499105681,0.0905,27742.0,27741.0,0.02738086]
["bitfinex-derivatives","BTCF0:USTF0",1680499105882,0.0905,27742.0,27740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680499106083,0.0905,27742.0,27740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499106683,0.0905,27742.0,27740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680499108183,0.0905,27742.0,27740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499108682,0.0905,27742.0,27740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680499109476,0.0905,27742.0,27740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499109675,0.0905,27742.0,27740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680499110082,0.0905,27742.0,27740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499110279,0.0905,27742.0,27740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680499110480,0.001,27742.0,27741.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680499110679,0.001,27742.0,27741.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680499111782,0.001,27742.0,27741.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680499112184,0.001,27742.0,27741.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680499114882,0.001,27742.0,27741.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680499117083,0.001,27742.0,27741.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680499117285,0.001,27742.0,27741.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1680499120684,0.3007,27746.0,27742.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499120885,0.3007,27746.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499121182,0.17223717,27747.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499121785,0.17223717,27747.0,27744.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680499121986,0.26173717,27747.0,27744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499123284,0.05,27746.0,27744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499127495,0.3904,27745.0,27744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499128493,0.3904,27745.0,27744.0,0.027875]
["bitfinex-derivatives","BTCF0:USTF0",1680499129790,0.3007,27745.0,27744.0,0.027875]
["bitfinex-derivatives","BTCF0:USTF0",1680499130187,0.0895,27747.0,27744.0,0.027875]
["bitfinex-derivatives","BTCF0:USTF0",1680499130997,0.0895,27747.0,27744.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1680499131297,0.0895,27747.0,27744.0,0.027875]
["bitfinex-derivatives","BTCF0:USTF0",1680499131891,0.0895,27747.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499132090,0.1401,27747.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499132294,0.0901,27747.0,27745.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680499132696,0.1401,27747.0,27745.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680499133097,0.0901,27747.0,27745.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680499133298,0.0901,27747.0,27745.0,1.402]
["bitfinex-derivatives","BTCF0:USTF0",1680499135599,0.0901,27747.0,27746.0,0.02677117]
["bitfinex-derivatives","BTCF0:USTF0",1680499135800,0.0901,27747.0,27746.0,0.07677117]
["bitfinex-derivatives","BTCF0:USTF0",1680499135999,0.0901,27747.0,27745.0,1.402]
["bitfinex-derivatives","BTCF0:USTF0",1680499136503,0.0901,27747.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499136806,0.0901,27747.0,27746.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680499137393,0.0901,27747.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499140201,0.1401,27747.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499140505,0.31233717,27747.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499141006,0.1401,27747.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499141203,0.1401,27747.0,27746.0,0.05513599]
["bitfinex-derivatives","BTCF0:USTF0",1680499141403,0.1401,27747.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499142406,0.31233717,27747.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499142598,0.05,27748.0,27747.0,1.08766283]
["bitfinex-derivatives","BTCF0:USTF0",1680499142804,0.1397,27748.0,27747.0,1.08766283]
["bitfinex-derivatives","BTCF0:USTF0",1680499143907,0.1397,27748.0,27747.0,1.08966283]
["bitfinex-derivatives","BTCF0:USTF0",1680499144508,0.3034797,27748.0,27747.0,1.08966283]
["bitfinex-derivatives","BTCF0:USTF0",1680499144705,0.3534797,27748.0,27747.0,1.08966283]
["bitfinex-derivatives","BTCF0:USTF0",1680499146098,0.6541797,27748.0,27747.0,1.08966283]
["bitfinex-derivatives","BTCF0:USTF0",1680499149906,0.3534797,27748.0,27747.0,1.08966283]
["bitfinex-derivatives","BTCF0:USTF0",1680499150113,0.6541797,27748.0,27747.0,1.08966283]
["bitfinex-derivatives","BTCF0:USTF0",1680499150812,0.6541797,27748.0,27747.0,1.11638829]
["bitfinex-derivatives","BTCF0:USTF0",1680499162126,0.8526797,27748.0,27747.0,1.11638829]
["bitfinex-derivatives","BTCF0:USTF0",1680499164624,0.6389,27748.0,27747.0,1.11638829]
["bitfinex-derivatives","BTCF0:USTF0",1680499164822,0.9396,27748.0,27747.0,1.11638829]
["bitfinex-derivatives","BTCF0:USTF0",1680499165527,0.3382,27748.0,27747.0,1.11638829]
["bitfinex-derivatives","BTCF0:USTF0",1680499165727,0.9396,27748.0,27747.0,1.11638829]
["bitfinex-derivatives","BTCF0:USTF0",1680499168930,0.8896,27748.0,27747.0,1.11638829]
["bitfinex-derivatives","BTCF0:USTF0",1680499171425,0.2882,27748.0,27747.0,1.11638829]
["bitfinex-derivatives","BTCF0:USTF0",1680499171631,0.9396,27748.0,27747.0,1.11638829]
["bitfinex-derivatives","BTCF0:USTF0",1680499172428,0.3382,27748.0,27747.0,1.11638829]
["bitfinex-derivatives","BTCF0:USTF0",1680499172734,0.9396,27748.0,27747.0,1.11638829]
["bitfinex-derivatives","BTCF0:USTF0",1680499179434,0.9396,27748.0,27741.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680499179435,0.05,27747.0,27741.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680499179640,0.1214,27743.0,27742.0,0.02329635]
["bitfinex-derivatives","BTCF0:USTF0",1680499179841,0.05,27742.0,27739.0,0.12627677]
["bitfinex-derivatives","BTCF0:USTF0",1680499180140,0.4443,27740.0,27735.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1680499180343,0.3007,27736.0,27735.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680499180535,0.3507,27736.0,27735.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680499180735,0.3007,27736.0,27735.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680499181042,0.3507,27736.0,27735.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680499181236,0.3007,27736.0,27735.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680499182039,0.3748,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499182339,0.3748,27736.0,27735.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680499182538,0.3748,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499188744,0.0741,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499188942,0.3748,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499189947,0.4248,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499190150,0.3748,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499190450,0.4248,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499190651,0.3748,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499191055,0.4248,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499191449,0.3748,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499192150,0.4248,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499192551,0.3748,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499195554,0.0741,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499195849,0.3748,27736.0,27735.0,0.0109644]
["bitfinex-derivatives","BTCF0:USTF0",1680499196055,0.4248,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499197157,0.3748,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499197558,0.0741,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499197752,0.3748,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499197959,0.4248,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499198659,0.3748,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499199157,0.4248,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499199560,0.3748,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499202662,0.4248,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499203465,0.3748,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499205865,0.4248,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499206067,0.4248,27736.0,27735.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1680499207066,0.3748,27736.0,27735.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1680499207767,0.4248,27736.0,27735.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1680499208867,0.3748,27736.0,27735.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1680499209070,0.4248,27736.0,27735.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1680499209367,0.3748,27736.0,27735.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1680499209869,0.4248,27736.0,27735.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1680499210071,0.05,27735.0,27730.0,0.0528823]
["bitfinex-derivatives","BTCF0:USTF0",1680499210271,0.3727,27731.0,27728.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499210458,0.0721,27730.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499212171,0.3728,27731.0,27729.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1680499212370,0.3728,27731.0,27730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499214574,0.3728,27731.0,27730.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680499214768,0.3728,27731.0,27730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499214971,0.3768,27731.0,27730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499216871,0.7496,27731.0,27727.0,0.12661123]
["bitfinex-derivatives","BTCF0:USTF0",1680499217078,0.3007,27728.0,27727.0,0.12661123]
["bitfinex-derivatives","BTCF0:USTF0",1680499217677,0.35477197,27728.0,27727.0,0.12661123]
["bitfinex-derivatives","BTCF0:USTF0",1680499218179,0.30477197,27728.0,27727.0,0.12661123]
["bitfinex-derivatives","BTCF0:USTF0",1680499218375,0.30477197,27728.0,27727.0,0.14161123]
["bitfinex-derivatives","BTCF0:USTF0",1680499220976,0.35477197,27728.0,27727.0,0.14161123]
["bitfinex-derivatives","BTCF0:USTF0",1680499221176,0.30477197,27728.0,27727.0,0.14161123]
["bitfinex-derivatives","BTCF0:USTF0",1680499221577,0.30477197,27728.0,27727.0,0.14091123]
["bitfinex-derivatives","BTCF0:USTF0",1680499221765,0.3007,27728.0,27727.0,0.14091123]
["bitfinex-derivatives","BTCF0:USTF0",1680499223878,0.0717,27730.0,27727.0,0.14091123]
["bitfinex-derivatives","BTCF0:USTF0",1680499224079,0.0717,27730.0,27728.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680499224276,0.3007,27729.0,27728.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680499224776,0.3007,27729.0,27728.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680499225974,0.3007,27729.0,27728.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680499226174,0.3007,27729.0,27728.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680499229477,0.3507,27729.0,27728.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680499229882,0.3007,27729.0,27728.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680499231981,0.3725,27729.0,27728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680499233585,0.3007,27731.0,27728.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1680499233786,0.3007,27731.0,27730.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499234984,0.3047,27731.0,27730.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499239390,0.004,27731.0,27730.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499239592,0.3047,27731.0,27730.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499241889,0.3047,27731.0,27730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499244196,0.3547,27731.0,27730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499244499,0.50041081,27731.0,27727.0,0.12661123]
["bitfinex-derivatives","BTCF0:USTF0",1680499244688,0.3728,27728.0,27727.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499246797,0.3728,27728.0,27727.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680499248289,0.3728,27728.0,27727.0,0.14118058]
["bitfinex-derivatives","BTCF0:USTF0",1680499251995,0.3007,27728.0,27727.0,0.14118058]
["bitfinex-derivatives","BTCF0:USTF0",1680499255201,0.3007,27728.0,27727.0,0.14095225]
["bitfinex-derivatives","BTCF0:USTF0",1680499256099,0.0717,27729.0,27727.0,0.14095225]
["bitfinex-derivatives","BTCF0:USTF0",1680499256296,0.0717,27729.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499258009,0.0717,27729.0,27728.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680499259109,0.07387427,27729.0,27728.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680499259706,0.05,27728.0,27727.0,0.12618058]
["bitfinex-derivatives","BTCF0:USTF0",1680499259907,0.3507,27728.0,27727.0,0.12618058]
["bitfinex-derivatives","BTCF0:USTF0",1680499260103,0.3007,27728.0,27727.0,0.12618058]
["bitfinex-derivatives","BTCF0:USTF0",1680499261214,0.3017,27728.0,27727.0,0.14018058]
["bitfinex-derivatives","BTCF0:USTF0",1680499263316,0.3017,27728.0,27727.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1680499263613,0.3017,27728.0,27727.0,0.07210058]
["bitfinex-derivatives","BTCF0:USTF0",1680499263809,0.3731,27728.0,27727.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1680499266209,0.37291626,27728.0,27727.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1680499267711,0.05,27727.0,27726.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499269319,0.051,27727.0,27726.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680499271514,0.001,27727.0,27726.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680499271917,0.001,27727.0,27726.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1680499272120,0.3017,27727.0,27726.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1680499274121,0.30576188,27727.0,27726.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1680499274816,0.00506188,27727.0,27726.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1680499275019,0.07646188,27727.0,27726.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680499277020,0.37716188,27727.0,27726.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680499278619,0.37716188,27727.0,27726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680499278819,0.37716188,27727.0,27726.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680499279019,0.37716188,27727.0,27726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680499280422,0.37716188,27727.0,27726.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680499280620,0.00506188,27727.0,27726.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1680499280817,0.001,27727.0,27726.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1680499284327,0.00509363,27727.0,27726.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1680499284528,0.001,27727.0,27726.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1680499284923,0.00509518,27727.0,27726.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1680499286424,0.001,27727.0,27726.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1680499287026,0.0731,27727.0,27726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680499287231,0.05,27726.0,27722.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499287428,0.3728,27723.0,27722.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499288233,0.3758,27723.0,27722.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680499289135,0.38770815,27723.0,27722.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680499289526,0.38570815,27723.0,27722.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680499289727,0.45720815,27723.0,27722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680499291928,0.38530815,27723.0,27722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680499293535,0.38530815,27723.0,27722.0,0.05917573]
["bitfinex-derivatives","BTCF0:USTF0",1680499293735,0.38530815,27723.0,27722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680499293938,0.68600815,27723.0,27722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680499297035,0.69900815,27723.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499297236,0.0714,27722.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499297436,0.1214,27722.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499297632,0.1214,27722.0,27720.0,0.12670263]
["bitfinex-derivatives","BTCF0:USTF0",1680499297830,0.0714,27722.0,27720.0,0.12670263]
["bitfinex-derivatives","BTCF0:USTF0",1680499298325,0.0714,27722.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499298529,0.3721,27722.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499298938,0.3801,27722.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499300438,0.0794,27722.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499300641,0.3801,27722.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499301639,0.3801,27722.0,27720.0,0.12670263]
["bitfinex-derivatives","BTCF0:USTF0",1680499301841,0.3801,27722.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499302041,0.3087,27722.0,27721.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680499302535,0.3087,27722.0,27721.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680499304235,0.32055753,27722.0,27721.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680499304940,0.01985753,27722.0,27721.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680499308040,0.06985753,27722.0,27721.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680499308538,0.01985753,27722.0,27721.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680499308737,0.06985753,27722.0,27721.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680499311050,0.32055753,27722.0,27721.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680499312047,0.39195753,27722.0,27720.0,0.12640263]
["bitfinex-derivatives","BTCF0:USTF0",1680499312345,0.39195753,27722.0,27720.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499312843,0.38395753,27722.0,27720.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499313045,0.39195753,27722.0,27720.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499313748,0.09125753,27722.0,27720.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499313943,0.3007,27721.0,27720.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499314143,0.3507,27721.0,27720.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499314942,0.3007,27721.0,27720.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499315144,0.3507,27721.0,27720.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499315545,0.3517,27721.0,27720.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499316550,0.3647,27721.0,27720.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499316944,0.3507,27721.0,27720.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499317248,0.3517,27721.0,27720.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499317445,0.3517,27721.0,27720.0,0.12713949]
["bitfinex-derivatives","BTCF0:USTF0",1680499318138,0.3507,27721.0,27720.0,0.12713949]
["bitfinex-derivatives","BTCF0:USTF0",1680499318349,0.3647,27721.0,27720.0,0.12713949]
["bitfinex-derivatives","BTCF0:USTF0",1680499318751,0.3717,27721.0,27720.0,0.12713949]
["bitfinex-derivatives","BTCF0:USTF0",1680499319147,0.3836042,27721.0,27720.0,0.12713949]
["bitfinex-derivatives","BTCF0:USTF0",1680499319747,0.3766042,27721.0,27720.0,0.12713949]
["bitfinex-derivatives","BTCF0:USTF0",1680499320043,0.0759042,27721.0,27720.0,0.12713949]
["bitfinex-derivatives","BTCF0:USTF0",1680499320249,0.3766042,27721.0,27720.0,0.12713949]
["bitfinex-derivatives","BTCF0:USTF0",1680499321951,0.3982042,27721.0,27720.0,0.05533949]
["bitfinex-derivatives","BTCF0:USTF0",1680499322152,0.3982042,27721.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499322450,0.1221,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499323245,0.0721,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499323853,0.1221,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499324257,0.1301,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499324553,0.3808,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499324755,0.4308,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499324954,0.3808,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499332050,0.3808,27720.0,27718.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499332257,0.05,27719.0,27718.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499334162,0.06210455,27719.0,27718.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680499334360,0.01210455,27719.0,27718.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680499335461,0.06110455,27719.0,27718.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680499335658,0.06210455,27719.0,27718.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680499337967,0.06210455,27719.0,27718.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499338564,0.01210455,27719.0,27718.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499338774,0.06210455,27719.0,27718.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499339168,0.01210455,27719.0,27718.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499340073,0.01210455,27719.0,27718.0,0.07197998]
["bitfinex-derivatives","BTCF0:USTF0",1680499340472,0.01110455,27719.0,27718.0,0.07197998]
["bitfinex-derivatives","BTCF0:USTF0",1680499340768,0.01210455,27719.0,27718.0,0.07197998]
["bitfinex-derivatives","BTCF0:USTF0",1680499342075,0.38480455,27719.0,27717.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680499342275,0.38480455,27719.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499342872,0.38480455,27719.0,27717.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680499344771,0.38490455,27719.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499344981,0.38490455,27719.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499345668,0.08420455,27719.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499345876,0.38490455,27719.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499346168,0.38490455,27719.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499346772,0.08420455,27719.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499346976,0.38490455,27719.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499348875,0.08420455,27719.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499349075,0.38490455,27719.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499349281,0.3738,27719.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499349576,0.01130579,27718.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499349974,0.3738,27719.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499350178,0.0731,27719.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499352177,0.0727,27719.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499354080,0.0717,27719.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499354282,0.0727,27719.0,27718.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680499354686,0.0717,27719.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499354985,0.0727,27719.0,27718.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680499358583,0.001,27719.0,27718.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1680499358880,0.001,27719.0,27718.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1680499359384,0.3007,27723.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499359581,0.3007,27723.0,27722.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499360282,0.3147,27723.0,27722.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499360683,0.3007,27723.0,27722.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499360980,0.3147,27723.0,27722.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499363789,0.3147,27723.0,27722.0,0.12686728]
["bitfinex-derivatives","BTCF0:USTF0",1680499364287,0.32169894,27723.0,27722.0,0.12686728]
["bitfinex-derivatives","BTCF0:USTF0",1680499368087,0.37169894,27723.0,27722.0,0.12686728]
["bitfinex-derivatives","BTCF0:USTF0",1680499368288,0.44379894,27723.0,27719.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680499368487,0.3007,27720.0,27719.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680499368891,0.3507,27720.0,27719.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680499369694,0.3517,27720.0,27719.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680499370491,0.3017,27720.0,27719.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680499371983,0.3017,27720.0,27719.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680499373090,0.001,27720.0,27719.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680499374995,0.001,27720.0,27719.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680499378493,0.051,27720.0,27719.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680499378694,0.001,27720.0,27719.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680499379289,0.00806135,27720.0,27719.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1680499379496,0.57556135,27720.0,27719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680499379791,0.57556135,27720.0,27713.0,0.83405649]
["bitfinex-derivatives","BTCF0:USTF0",1680499379792,0.05,27719.0,27713.0,0.83405649]
["bitfinex-derivatives","BTCF0:USTF0",1680499379988,0.1219,27714.0,27713.0,0.05345649]
["bitfinex-derivatives","BTCF0:USTF0",1680499380193,0.1219,27714.0,27712.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499380397,0.0719,27714.0,27712.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499381394,0.0719,27714.0,27712.0,0.12724084]
["bitfinex-derivatives","BTCF0:USTF0",1680499381395,0.0749,27714.0,27712.0,0.12724084]
["bitfinex-derivatives","BTCF0:USTF0",1680499381898,0.0749,27714.0,27712.0,0.05514084]
["bitfinex-derivatives","BTCF0:USTF0",1680499382094,0.003,27714.0,27713.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499383202,0.052,27714.0,27713.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499383395,0.3723,27715.0,27713.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499383593,0.052,27714.0,27711.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680499383799,0.002,27714.0,27713.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680499384599,0.052,27714.0,27713.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680499384795,0.002,27714.0,27713.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680499385192,0.052,27714.0,27713.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680499385394,0.002,27714.0,27713.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680499396109,0.002,27714.0,27713.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680499399410,0.01586048,27714.0,27713.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680499400917,0.01586048,27714.0,27713.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680499411929,0.01586048,27714.0,27713.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680499412125,0.01586048,27714.0,27713.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680499414224,0.01386048,27714.0,27713.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680499414427,0.01586048,27714.0,27713.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1680499414620,0.002,27714.0,27713.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680499414822,0.002,27714.0,27713.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1680499415225,0.3007,27718.0,27713.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1680499415431,0.002,27714.0,27713.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680499415631,0.002,27714.0,27713.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1680499417927,0.3007,27718.0,27713.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1680499418133,0.002,27714.0,27713.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680499418332,0.002,27714.0,27713.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680499423642,0.3007,27719.0,27714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499423933,0.122,27721.0,27718.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499424233,0.072,27721.0,27719.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680499424538,0.072,27721.0,27720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499425031,0.072,27721.0,27719.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499425435,0.08,27721.0,27719.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499425736,0.072,27721.0,27719.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499425938,0.08,27721.0,27719.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499428938,0.13,27721.0,27719.0,0.12617923]
["bitfinex-derivatives","BTCF0:USTF0",1680499429238,0.08,27721.0,27719.0,0.12617923]
["bitfinex-derivatives","BTCF0:USTF0",1680499430837,0.13,27721.0,27719.0,0.12617923]
["bitfinex-derivatives","BTCF0:USTF0",1680499431038,0.08,27721.0,27719.0,0.12617923]
["bitfinex-derivatives","BTCF0:USTF0",1680499435340,0.3807,27721.0,27719.0,0.12617923]
["bitfinex-derivatives","BTCF0:USTF0",1680499439032,0.01217966,27720.0,27719.0,0.12617923]
["bitfinex-derivatives","BTCF0:USTF0",1680499439232,0.06217966,27720.0,27719.0,0.12617923]
["bitfinex-derivatives","BTCF0:USTF0",1680499441143,0.06317966,27720.0,27719.0,0.12617923]
["bitfinex-derivatives","BTCF0:USTF0",1680499442035,0.06317966,27720.0,27719.0,0.12587923]
["bitfinex-derivatives","BTCF0:USTF0",1680499442835,0.01317966,27720.0,27719.0,0.12587923]
["bitfinex-derivatives","BTCF0:USTF0",1680499444940,0.06317966,27720.0,27719.0,0.12587923]
["bitfinex-derivatives","BTCF0:USTF0",1680499445247,0.01317966,27720.0,27719.0,0.12587923]
["bitfinex-derivatives","BTCF0:USTF0",1680499455258,0.01217966,27720.0,27719.0,0.12587923]
["bitfinex-derivatives","BTCF0:USTF0",1680499455465,0.01317966,27720.0,27719.0,0.12787923]
["bitfinex-derivatives","BTCF0:USTF0",1680499455667,0.001,27720.0,27719.0,0.12787923]
["bitfinex-derivatives","BTCF0:USTF0",1680499455866,0.01138208,27720.0,27719.0,0.12787923]
["bitfinex-derivatives","BTCF0:USTF0",1680499463171,0.01138208,27720.0,27719.0,0.17787923]
["bitfinex-derivatives","BTCF0:USTF0",1680499466070,0.01138208,27720.0,27719.0,0.12787923]
["bitfinex-derivatives","BTCF0:USTF0",1680499467171,0.01138208,27720.0,27719.0,0.42857923]
["bitfinex-derivatives","BTCF0:USTF0",1680499469074,0.01138208,27720.0,27719.0,0.12787923]
["bitfinex-derivatives","BTCF0:USTF0",1680499469270,0.01138208,27720.0,27719.0,0.42857923]
["bitfinex-derivatives","BTCF0:USTF0",1680499478391,0.01138208,27720.0,27719.0,0.12787923]
["bitfinex-derivatives","BTCF0:USTF0",1680499478688,0.01138208,27720.0,27719.0,0.42857923]
["bitfinex-derivatives","BTCF0:USTF0",1680499479685,0.01138208,27720.0,27719.0,0.12787923]
["bitfinex-derivatives","BTCF0:USTF0",1680499479887,0.01138208,27720.0,27719.0,0.42857923]
["bitfinex-derivatives","BTCF0:USTF0",1680499480678,0.08348208,27720.0,27719.0,0.35707923]
["bitfinex-derivatives","BTCF0:USTF0",1680499481887,0.01138208,27720.0,27719.0,0.05637923]
["bitfinex-derivatives","BTCF0:USTF0",1680499482084,0.13308208,27720.0,27719.0,0.05637923]
["bitfinex-derivatives","BTCF0:USTF0",1680499482282,0.13308208,27720.0,27719.0,0.05437923]
["bitfinex-derivatives","BTCF0:USTF0",1680499482483,0.13308208,27720.0,27718.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499483385,0.08308208,27720.0,27718.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499483592,0.08208208,27720.0,27718.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499483787,0.13308208,27720.0,27718.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499484691,0.13308208,27720.0,27718.0,0.12749387]
["bitfinex-derivatives","BTCF0:USTF0",1680499486586,0.08308208,27720.0,27718.0,0.12749387]
["bitfinex-derivatives","BTCF0:USTF0",1680499487596,0.13308208,27720.0,27718.0,0.12749387]
["bitfinex-derivatives","BTCF0:USTF0",1680499488490,0.08308208,27720.0,27718.0,0.12749387]
["bitfinex-derivatives","BTCF0:USTF0",1680499488691,0.13308208,27720.0,27718.0,0.12749387]
["bitfinex-derivatives","BTCF0:USTF0",1680499489989,0.08308208,27720.0,27718.0,0.12749387]
["bitfinex-derivatives","BTCF0:USTF0",1680499490488,0.13308208,27720.0,27718.0,0.12749387]
["bitfinex-derivatives","BTCF0:USTF0",1680499490891,0.08308208,27720.0,27718.0,0.12749387]
["bitfinex-derivatives","BTCF0:USTF0",1680499491993,0.08298208,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499495697,0.08298208,27720.0,27719.0,0.12705943]
["bitfinex-derivatives","BTCF0:USTF0",1680499502000,0.01138208,27720.0,27719.0,0.12635943]
["bitfinex-derivatives","BTCF0:USTF0",1680499502295,0.01138208,27720.0,27719.0,0.12835943]
["bitfinex-derivatives","BTCF0:USTF0",1680499509909,0.03648208,27721.0,27719.0,0.12835943]
["bitfinex-derivatives","BTCF0:USTF0",1680499510096,0.01147561,27720.0,27719.0,0.05695943]
["bitfinex-derivatives","BTCF0:USTF0",1680499510314,0.01147561,27720.0,27719.0,0.12905943]
["bitfinex-derivatives","BTCF0:USTF0",1680499521311,0.08307561,27720.0,27719.0,0.05695943]
["bitfinex-derivatives","BTCF0:USTF0",1680499521712,0.08307561,27720.0,27719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499521912,0.15517561,27720.0,27719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680499522518,0.05,27719.0,27715.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499522719,0.3728,27717.0,27715.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499522914,0.05,27716.0,27715.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499524019,0.052,27716.0,27715.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680499526421,0.002,27716.0,27715.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680499529237,0.4243,27716.0,27715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680499532929,0.43454913,27716.0,27715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680499543537,0.38454913,27716.0,27715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680499544934,0.38354913,27716.0,27715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680499545334,0.38354913,27716.0,27712.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680499545634,0.0718,27714.0,27712.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680499547035,0.0728,27714.0,27712.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680499548043,0.01029583,27713.0,27712.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680499549139,0.01029583,27713.0,27712.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680499549339,0.01229583,27713.0,27712.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680499552139,0.01229583,27713.0,27712.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1680499552644,0.08399583,27713.0,27712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680499553245,0.01229583,27713.0,27712.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680499553940,0.01129583,27713.0,27712.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680499554941,0.01029583,27713.0,27712.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680499555136,0.01229583,27713.0,27712.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680499563448,0.01229583,27713.0,27712.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680499563649,0.01229583,27713.0,27712.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680499564454,0.01229583,27713.0,27712.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680499568555,0.01229583,27713.0,27712.0,0.3735676]
["bitfinex-derivatives","BTCF0:USTF0",1680499568755,0.01229583,27713.0,27712.0,0.0728676]
["bitfinex-derivatives","BTCF0:USTF0",1680499568958,0.002,27713.0,27712.0,0.3735676]
["bitfinex-derivatives","BTCF0:USTF0",1680499569362,0.01089424,27713.0,27712.0,0.3735676]
["bitfinex-derivatives","BTCF0:USTF0",1680499571058,0.01089424,27713.0,27712.0,0.4235676]
["bitfinex-derivatives","BTCF0:USTF0",1680499572159,0.01089424,27713.0,27712.0,0.1228676]
["bitfinex-derivatives","BTCF0:USTF0",1680499572955,0.01089424,27713.0,27712.0,0.3735676]
["bitfinex-derivatives","BTCF0:USTF0",1680499573156,0.002,27713.0,27712.0,0.3735676]
["bitfinex-derivatives","BTCF0:USTF0",1680499573359,0.0109068,27713.0,27712.0,0.3735676]
["bitfinex-derivatives","BTCF0:USTF0",1680499574859,0.0109068,27713.0,27712.0,0.4235676]
["bitfinex-derivatives","BTCF0:USTF0",1680499577459,0.0109068,27713.0,27712.0,0.1228676]
["bitfinex-derivatives","BTCF0:USTF0",1680499577659,0.0109068,27713.0,27712.0,0.4235676]
["bitfinex-derivatives","BTCF0:USTF0",1680499577861,0.002,27713.0,27712.0,0.4235676]
["bitfinex-derivatives","BTCF0:USTF0",1680499579864,0.002,27713.0,27712.0,0.7242676]
["bitfinex-derivatives","BTCF0:USTF0",1680499581971,0.002,27713.0,27712.0,0.7963676]
["bitfinex-derivatives","BTCF0:USTF0",1680499592172,0.0718,27718.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499592378,0.1221,27721.0,27717.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680499592674,0.1221,27721.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499592872,0.00896743,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499594770,0.03596743,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499599377,0.03596743,27720.0,27719.0,0.12579734]
["bitfinex-derivatives","BTCF0:USTF0",1680499599771,0.03596743,27720.0,27719.0,0.12549734]
["bitfinex-derivatives","BTCF0:USTF0",1680499602069,0.10756743,27720.0,27719.0,0.05369734]
["bitfinex-derivatives","BTCF0:USTF0",1680499602273,0.10756743,27720.0,27718.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499602480,0.05,27719.0,27718.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499604086,0.071,27719.0,27718.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499605681,0.05,27719.0,27718.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499605884,0.071,27719.0,27718.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499607186,0.071,27719.0,27718.0,0.12629066]
["bitfinex-derivatives","BTCF0:USTF0",1680499607881,0.08001404,27719.0,27718.0,0.12629066]
["bitfinex-derivatives","BTCF0:USTF0",1680499611978,0.15141404,27719.0,27718.0,0.05419066]
["bitfinex-derivatives","BTCF0:USTF0",1680499612181,0.15141404,27719.0,27717.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499621598,0.10141404,27719.0,27717.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499621891,0.10141404,27719.0,27718.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680499622094,0.03001404,27719.0,27718.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680499623698,0.00901404,27719.0,27718.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680499623899,0.01701404,27719.0,27718.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680499624299,0.01001404,27719.0,27718.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680499625002,0.01001404,27719.0,27718.0,0.17582695]
["bitfinex-derivatives","BTCF0:USTF0",1680499625198,0.01001404,27719.0,27718.0,0.17882695]
["bitfinex-derivatives","BTCF0:USTF0",1680499625700,0.01001404,27719.0,27718.0,0.42952695]
["bitfinex-derivatives","BTCF0:USTF0",1680499627193,0.01001404,27719.0,27718.0,0.47952695]
["bitfinex-derivatives","BTCF0:USTF0",1680499628001,0.01001404,27719.0,27718.0,0.42952695]
["bitfinex-derivatives","BTCF0:USTF0",1680499628201,0.01001404,27719.0,27718.0,0.12882695]
["bitfinex-derivatives","BTCF0:USTF0",1680499628501,0.01001404,27719.0,27718.0,0.42952695]
["bitfinex-derivatives","BTCF0:USTF0",1680499628702,0.0721,27721.0,27718.0,0.42952695]
["bitfinex-derivatives","BTCF0:USTF0",1680499628998,0.66137798,27729.0,27720.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1680499628999,0.3318,27728.0,27720.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1680499629189,0.3724,27729.0,27727.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499630197,0.027,27728.0,27727.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499630695,0.05,27729.0,27727.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499631000,0.077,27729.0,27728.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499631295,0.05,27729.0,27728.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499631801,0.072,27730.0,27728.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499632101,0.0721,27730.0,27728.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499632399,0.077,27729.0,27728.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499632795,0.0991,27730.0,27728.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499633196,0.027,27729.0,27728.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499633404,0.077,27729.0,27728.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499633700,0.05,27729.0,27728.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499634999,0.077,27729.0,27728.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499635903,0.027,27729.0,27728.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499636100,0.077,27729.0,27728.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499636302,0.027,27729.0,27728.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499636506,0.027,27729.0,27728.0,0.07434365]
["bitfinex-derivatives","BTCF0:USTF0",1680499637206,0.3777,27729.0,27728.0,0.07434365]
["bitfinex-derivatives","BTCF0:USTF0",1680499638198,0.3277,27729.0,27728.0,0.07434365]
["bitfinex-derivatives","BTCF0:USTF0",1680499638398,0.3777,27729.0,27728.0,0.07434365]
["bitfinex-derivatives","BTCF0:USTF0",1680499641108,0.3277,27729.0,27728.0,0.07434365]
["bitfinex-derivatives","BTCF0:USTF0",1680499641301,0.027,27729.0,27728.0,0.07434365]
["bitfinex-derivatives","BTCF0:USTF0",1680499642004,0.027,27729.0,27728.0,0.07424365]
["bitfinex-derivatives","BTCF0:USTF0",1680499642207,0.077,27729.0,27728.0,0.07424365]
["bitfinex-derivatives","BTCF0:USTF0",1680499642507,0.027,27729.0,27728.0,0.07424365]
["bitfinex-derivatives","BTCF0:USTF0",1680499642704,0.3277,27729.0,27728.0,0.07424365]
["bitfinex-derivatives","BTCF0:USTF0",1680499643709,0.027,27729.0,27728.0,0.07424365]
["bitfinex-derivatives","BTCF0:USTF0",1680499651917,0.027,27729.0,27728.0,0.07434365]
["bitfinex-derivatives","BTCF0:USTF0",1680499653010,0.027,27729.0,27728.0,0.07588465]
["bitfinex-derivatives","BTCF0:USTF0",1680499657312,0.077,27729.0,27728.0,0.07588465]
["bitfinex-derivatives","BTCF0:USTF0",1680499657514,0.027,27729.0,27728.0,0.07588465]
["bitfinex-derivatives","BTCF0:USTF0",1680499658015,0.077,27729.0,27728.0,0.07588465]
["bitfinex-derivatives","BTCF0:USTF0",1680499662016,0.1491,27729.0,27728.0,0.00378465]
["bitfinex-derivatives","BTCF0:USTF0",1680499662215,0.0991,27729.0,27728.0,0.00378465]
["bitfinex-derivatives","BTCF0:USTF0",1680499662418,0.1491,27729.0,27728.0,0.00378465]
["bitfinex-derivatives","BTCF0:USTF0",1680499666019,0.0991,27729.0,27728.0,0.00378465]
["bitfinex-derivatives","BTCF0:USTF0",1680499667817,0.0991,27729.0,27728.0,0.00497522]
["bitfinex-derivatives","BTCF0:USTF0",1680499668218,0.0991,27729.0,27727.0,0.12698144]
["bitfinex-derivatives","BTCF0:USTF0",1680499669016,0.027,27729.0,27728.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680499669824,0.077,27729.0,27728.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680499670520,0.05,27729.0,27728.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680499670721,0.077,27729.0,27728.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680499671122,0.027,27729.0,27728.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680499671925,0.027,27729.0,27728.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499679538,0.077,27729.0,27728.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499681536,0.027,27729.0,27728.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499681836,0.077,27729.0,27728.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499682037,0.077,27729.0,27728.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499682444,0.027,27729.0,27728.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499682842,0.027,27729.0,27728.0,0.07672892]
["bitfinex-derivatives","BTCF0:USTF0",1680499690352,0.0984,27729.0,27728.0,0.00490575]
["bitfinex-derivatives","BTCF0:USTF0",1680499690651,0.1484,27729.0,27726.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680499690853,0.0721,27727.0,27726.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680499692046,0.1221,27728.0,27726.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680499692243,0.027,27727.0,27726.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680499697848,0.027,27727.0,27726.0,0.07603254]
["bitfinex-derivatives","BTCF0:USTF0",1680499701952,0.027,27727.0,27726.0,0.07673254]
["bitfinex-derivatives","BTCF0:USTF0",1680499723372,0.027,27727.0,27726.0,0.00463254]
["bitfinex-derivatives","BTCF0:USTF0",1680499723575,0.1711,27727.0,27726.0,0.00463254]
["bitfinex-derivatives","BTCF0:USTF0",1680499723875,0.1711,27727.0,27721.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680499723876,0.05,27726.0,27721.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680499724069,0.3723,27724.0,27721.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680499724472,0.05,27723.0,27721.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680499725069,0.0719,27722.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499725269,0.3728,27721.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499725466,0.05,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499726475,0.058,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499726868,0.05,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499727168,0.064,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499728971,0.3647,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499731380,0.36799329,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499731970,0.43939329,27720.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499732178,0.0717,27719.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499732676,0.0717,27719.0,27717.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680499733177,0.0717,27719.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499733375,0.0797,27719.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499735878,0.05,27718.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499736778,0.1297,27719.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499737078,0.001,27718.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499737279,0.051,27718.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499738381,0.001,27718.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499739582,0.051,27718.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499739879,0.001,27718.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499741279,0.001,27718.0,27717.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680499741482,0.001,27718.0,27717.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1680499741983,0.001,27718.0,27717.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680499742978,0.00432911,27718.0,27717.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680499743380,0.00432911,27718.0,27717.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680499743679,0.00432911,27718.0,27717.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680499744082,0.00432911,27718.0,27717.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680499748385,0.00432911,27718.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499748582,0.00432911,27718.0,27717.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680499750785,0.00432911,27718.0,27717.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499750983,0.00432911,27718.0,27717.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680499752086,0.00432911,27718.0,27717.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680499753689,0.00432911,27718.0,27717.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680499753886,0.001,27718.0,27717.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680499754083,0.00436391,27718.0,27717.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1680499755779,0.00436391,27718.0,27717.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680499755985,0.00436391,27718.0,27717.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1680499756683,0.0718,27722.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499756883,0.0718,27722.0,27721.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680499757381,0.0717,27725.0,27721.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680499757685,0.05,27724.0,27723.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499757885,0.05295503,27724.0,27723.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499759682,0.07995503,27724.0,27723.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499761985,0.15205503,27724.0,27722.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499762287,0.10205503,27724.0,27722.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680499762589,0.10205503,27724.0,27722.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499762887,0.07505503,27724.0,27722.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499763089,0.10205503,27724.0,27722.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499764983,0.05,27723.0,27722.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499765788,0.05,27723.0,27722.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499765988,0.077,27723.0,27722.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499771994,0.1488,27723.0,27722.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499772993,0.15180172,27723.0,27722.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499773899,0.52480172,27723.0,27718.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680499774097,0.3728,27720.0,27718.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680499774404,0.05,27719.0,27718.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680499775896,0.058,27719.0,27718.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680499778811,0.008,27719.0,27718.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680499779911,0.058,27719.0,27718.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680499780808,0.008,27719.0,27718.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680499782914,0.01103292,27719.0,27718.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680499783810,0.01103292,27719.0,27718.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680499784515,0.008,27719.0,27718.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680499785015,0.008,27719.0,27718.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1680499786912,0.008,27719.0,27718.0,0.54929699]
["bitfinex-derivatives","BTCF0:USTF0",1680499787113,0.008,27719.0,27718.0,0.24859699]
["bitfinex-derivatives","BTCF0:USTF0",1680499787410,0.008,27719.0,27718.0,0.54929699]
["bitfinex-derivatives","BTCF0:USTF0",1680499792021,0.008,27719.0,27718.0,0.49929699]
["bitfinex-derivatives","BTCF0:USTF0",1680499792829,0.008,27719.0,27718.0,0.54929699]
["bitfinex-derivatives","BTCF0:USTF0",1680499794726,0.0721,27724.0,27718.0,0.86009699]
["bitfinex-derivatives","BTCF0:USTF0",1680499794930,0.3728,27730.0,27723.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680499795122,0.3728,27730.0,27728.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680499795427,0.1214,27729.0,27725.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680499795631,0.05,27729.0,27725.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680499795826,0.072,27727.0,27725.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499796133,0.05,27726.0,27725.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499796429,0.05,27726.0,27725.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680499797926,0.074,27726.0,27725.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680499798728,0.024,27726.0,27725.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680499798930,0.074,27726.0,27725.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680499799727,0.024,27726.0,27725.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680499800123,0.074,27726.0,27725.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680499801932,0.1457,27726.0,27725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680499802933,0.4464,27726.0,27725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680499805637,0.3964,27726.0,27725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680499806235,0.3964,27726.0,27725.0,0.00315914]
["bitfinex-derivatives","BTCF0:USTF0",1680499807939,0.0957,27726.0,27725.0,0.00315914]
["bitfinex-derivatives","BTCF0:USTF0",1680499809337,0.0961,27726.0,27725.0,0.00315914]
["bitfinex-derivatives","BTCF0:USTF0",1680499811931,0.024,27726.0,27725.0,0.07525914]
["bitfinex-derivatives","BTCF0:USTF0",1680499822835,0.0958,27726.0,27725.0,0.00315914]
["bitfinex-derivatives","BTCF0:USTF0",1680499823039,0.1458,27726.0,27725.0,0.00315914]
["bitfinex-derivatives","BTCF0:USTF0",1680499823244,0.1458,27726.0,27725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680499823941,0.1458,27726.0,27725.0,0.00310423]
["bitfinex-derivatives","BTCF0:USTF0",1680499824546,0.4465,27726.0,27725.0,0.00310423]
["bitfinex-derivatives","BTCF0:USTF0",1680499829847,0.05,27725.0,27724.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499830048,0.1217,27725.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499830248,0.1217,27725.0,27724.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680499830853,0.1467,27725.0,27724.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680499831851,0.0967,27725.0,27724.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680499832054,0.0967,27725.0,27724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680499832055,0.1468,27725.0,27724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680499834350,0.0968,27725.0,27724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680499834552,0.1468,27725.0,27724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680499834755,0.0968,27725.0,27724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680499835052,0.1468,27725.0,27724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680499836355,0.0968,27725.0,27724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680499836959,0.1468,27725.0,27724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680499837455,0.0968,27725.0,27724.0,0.00279924]
["bitfinex-derivatives","BTCF0:USTF0",1680499837956,0.3975,27725.0,27724.0,0.00279924]
["bitfinex-derivatives","BTCF0:USTF0",1680499843958,0.0968,27725.0,27724.0,0.00279924]
["bitfinex-derivatives","BTCF0:USTF0",1680499844155,0.3975,27725.0,27724.0,0.00279924]
["bitfinex-derivatives","BTCF0:USTF0",1680499848355,0.3975,27725.0,27724.0,0.05279924]
["bitfinex-derivatives","BTCF0:USTF0",1680499848662,0.3975,27725.0,27724.0,0.00279924]
["bitfinex-derivatives","BTCF0:USTF0",1680499851958,0.3978,27725.0,27724.0,0.00279924]
["bitfinex-derivatives","BTCF0:USTF0",1680499852961,0.0971,27725.0,27724.0,0.00279924]
["bitfinex-derivatives","BTCF0:USTF0",1680499862568,0.0971,27725.0,27724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680499865275,0.0971,27725.0,27724.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680499866871,0.0971,27725.0,27724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680499867071,0.0971,27725.0,27724.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680499872069,0.025,27725.0,27724.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680499874678,0.025,27725.0,27724.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680499876080,0.025,27725.0,27724.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680499877788,0.025,27725.0,27724.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680499878285,0.025,27725.0,27724.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680499878486,0.025,27725.0,27724.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680499884682,0.025,27725.0,27724.0,0.07296812]
["bitfinex-derivatives","BTCF0:USTF0",1680499885092,0.025,27725.0,27724.0,0.12296812]
["bitfinex-derivatives","BTCF0:USTF0",1680499892004,0.025,27725.0,27724.0,0.12286812]
["bitfinex-derivatives","BTCF0:USTF0",1680499897799,0.025,27725.0,27724.0,0.42356812]
["bitfinex-derivatives","BTCF0:USTF0",1680499904000,0.025,27725.0,27724.0,0.12286812]
["bitfinex-derivatives","BTCF0:USTF0",1680499904193,0.025,27725.0,27724.0,0.42356812]
["bitfinex-derivatives","BTCF0:USTF0",1680499906707,0.007,27725.0,27724.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1680499907912,0.001,27725.0,27724.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1680499908301,0.0716,27729.0,27724.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680499908504,0.002,27725.0,27724.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680499908704,0.002,27725.0,27724.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1680499911110,0.002,27725.0,27724.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1680499912808,0.002,27725.0,27724.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1680499913009,0.002,27725.0,27724.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1680499919113,0.002,27725.0,27724.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1680499919309,0.002,27725.0,27724.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1680499928020,0.002,27725.0,27724.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1680499928221,0.002,27725.0,27724.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1680499929618,0.002,27725.0,27724.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1680499930426,0.0721,27730.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499930616,0.0721,27730.0,27729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680499930923,0.3007,27737.0,27729.0,0.41378579]
["bitfinex-derivatives","BTCF0:USTF0",1680499931127,0.3007,27737.0,27736.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499931621,0.3007,27737.0,27734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680499931918,0.05,27736.0,27735.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499932919,0.072,27736.0,27735.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680499933427,0.3728,27737.0,27735.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499933630,0.022,27736.0,27735.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680499933930,0.072,27736.0,27735.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680499935518,0.022,27736.0,27735.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680499942029,0.022,27736.0,27735.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680499945025,0.022,27736.0,27735.0,0.08031814]
["bitfinex-derivatives","BTCF0:USTF0",1680499947431,0.022,27736.0,27735.0,0.13031814]
["bitfinex-derivatives","BTCF0:USTF0",1680499948030,0.022,27736.0,27735.0,0.08031814]
["bitfinex-derivatives","BTCF0:USTF0",1680499952940,0.022,27736.0,27735.0,0.13031814]
["bitfinex-derivatives","BTCF0:USTF0",1680499953640,0.022,27736.0,27735.0,0.08031814]
["bitfinex-derivatives","BTCF0:USTF0",1680499955440,0.022,27736.0,27735.0,0.13031814]
["bitfinex-derivatives","BTCF0:USTF0",1680499956041,0.022,27736.0,27735.0,0.43101814]
["bitfinex-derivatives","BTCF0:USTF0",1680499958036,0.3007,27740.0,27736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680499958235,0.3007,27740.0,27739.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499958937,0.3027,27740.0,27739.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499959638,0.002,27740.0,27739.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680499960061,0.002,27740.0,27739.0,0.08249434]
["bitfinex-derivatives","BTCF0:USTF0",1680499962061,0.002,27740.0,27739.0,0.08219434]
["bitfinex-derivatives","BTCF0:USTF0",1680499972064,0.0737,27740.0,27739.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1680499975064,0.0737,27740.0,27739.0,0.01396965]
["bitfinex-derivatives","BTCF0:USTF0",1680499976373,0.0741,27740.0,27739.0,0.01396965]
["bitfinex-derivatives","BTCF0:USTF0",1680499978173,0.3748,27740.0,27739.0,0.01396965]
["bitfinex-derivatives","BTCF0:USTF0",1680499986777,0.3027,27740.0,27739.0,0.08606965]
["bitfinex-derivatives","BTCF0:USTF0",1680499986966,0.3748,27740.0,27739.0,0.01396965]
["bitfinex-derivatives","BTCF0:USTF0",1680499988071,0.4462,27740.0,27735.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680499988274,0.3728,27737.0,27735.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680499988475,0.3728,27737.0,27736.0,0.01043253]
["bitfinex-derivatives","BTCF0:USTF0",1680499989583,0.05,27736.0,27730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499989773,0.3007,27731.0,27730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499989972,0.3507,27731.0,27730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680499990175,0.3507,27731.0,27730.0,0.07554633]
["bitfinex-derivatives","BTCF0:USTF0",1680499991183,0.3507,27731.0,27730.0,0.07754633]
["bitfinex-derivatives","BTCF0:USTF0",1680499991374,0.4221,27731.0,27730.0,0.00544633]
["bitfinex-derivatives","BTCF0:USTF0",1680499991573,0.3721,27731.0,27730.0,0.00544633]
["bitfinex-derivatives","BTCF0:USTF0",1680499991979,0.3007,27731.0,27730.0,0.07754633]
["bitfinex-derivatives","BTCF0:USTF0",1680499993985,0.0721,27732.0,27730.0,0.07754633]
["bitfinex-derivatives","BTCF0:USTF0",1680499995182,0.0761,27732.0,27730.0,0.07554633]
["bitfinex-derivatives","BTCF0:USTF0",1680500001990,0.004,27732.0,27731.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680500003491,0.054,27732.0,27731.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680500003790,0.004,27732.0,27731.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680500004292,0.054,27732.0,27731.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680500004493,0.004,27732.0,27731.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680500005192,0.054,27732.0,27731.0,0.07385061]
["bitfinex-derivatives","BTCF0:USTF0",1680500005690,0.004,27732.0,27731.0,0.07385061]
["bitfinex-derivatives","BTCF0:USTF0",1680500006487,0.004,27732.0,27731.0,0.07335061]
["bitfinex-derivatives","BTCF0:USTF0",1680500011897,0.004,27732.0,27731.0,0.07395061]
["bitfinex-derivatives","BTCF0:USTF0",1680500026904,0.0758,27732.0,27727.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500027103,0.0721,27729.0,27727.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500027902,0.05,27728.0,27727.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500028306,0.4223,27728.0,27719.0,1.1539]
["bitfinex-derivatives","BTCF0:USTF0",1680500028510,0.3007,27723.0,27722.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680500028716,0.3725,27723.0,27720.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680500029006,0.1221,27722.0,27720.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680500029706,0.0721,27722.0,27720.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680500029906,0.0721,27722.0,27720.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500030106,0.0721,27722.0,27720.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680500030304,0.1221,27722.0,27720.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1680500030510,0.0721,27722.0,27720.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1680500030809,0.0721,27722.0,27720.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1680500031307,0.0721,27722.0,27720.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1680500031904,0.3723,27723.0,27721.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680500033210,0.3007,27723.0,27722.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500034102,0.3007,27723.0,27722.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1680500034799,0.30911204,27723.0,27722.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1680500038012,0.00841204,27723.0,27722.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1680500042017,0.00841204,27723.0,27722.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680500044316,0.00841204,27723.0,27722.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1680500044924,0.00841204,27723.0,27722.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1680500045124,0.0717,27727.0,27722.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1680500045418,0.00844567,27726.0,27725.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500046623,0.00844567,27726.0,27725.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1680500049225,0.0721,27730.0,27726.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500049425,0.05,27729.0,27728.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680500049623,0.0721,27730.0,27728.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680500051026,0.0721,27730.0,27728.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680500051226,0.0721,27730.0,27728.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1680500051926,0.0721,27730.0,27728.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680500052127,0.0716,27730.0,27728.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1680500055432,0.0716,27730.0,27728.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680500055630,0.0716,27730.0,27728.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1680500061938,0.0721,27730.0,27729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680500062130,0.0721,27730.0,27729.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680500062329,0.0721,27730.0,27729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680500063238,0.0721,27730.0,27729.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680500064231,0.0721,27730.0,27729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680500064537,0.0721,27730.0,27729.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680500071939,0.3007,27733.0,27729.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1680500072138,0.1221,27734.0,27732.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500072139,0.0721,27734.0,27732.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500072947,0.055,27733.0,27732.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500073143,0.005,27733.0,27732.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500073544,0.0721,27734.0,27732.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500073744,0.0771,27734.0,27732.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680500074747,0.005,27733.0,27732.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680500074946,0.055,27733.0,27732.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680500075147,0.0771,27734.0,27732.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680500075843,0.055,27733.0,27732.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680500076246,0.05,27733.0,27732.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680500076544,0.0771,27734.0,27732.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680500077543,0.055,27733.0,27732.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680500077845,0.0721,27734.0,27732.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500078046,0.0771,27734.0,27732.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680500078748,0.005,27733.0,27732.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680500079140,0.0771,27734.0,27732.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680500079339,0.0771,27734.0,27732.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680500079749,0.0771,27734.0,27732.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680500080348,0.0721,27734.0,27732.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500080547,0.005,27733.0,27732.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680500080743,0.055,27733.0,27732.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680500080949,0.0771,27734.0,27732.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680500081349,0.0721,27734.0,27732.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500081548,0.055,27733.0,27732.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680500081853,0.05,27733.0,27732.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500082049,0.0716,27733.0,27732.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680500083151,0.0766,27733.0,27732.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680500084456,0.0766,27733.0,27732.0,0.3033598]
["bitfinex-derivatives","BTCF0:USTF0",1680500084653,0.0766,27733.0,27732.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680500086357,0.0766,27733.0,27732.0,0.30501221]
["bitfinex-derivatives","BTCF0:USTF0",1680500086762,0.0766,27733.0,27732.0,0.00431221]
["bitfinex-derivatives","BTCF0:USTF0",1680500087257,0.0766,27733.0,27732.0,0.30501221]
["bitfinex-derivatives","BTCF0:USTF0",1680500088350,0.0766,27733.0,27732.0,0.00431221]
["bitfinex-derivatives","BTCF0:USTF0",1680500088552,0.0766,27733.0,27732.0,0.30501221]
["bitfinex-derivatives","BTCF0:USTF0",1680500092054,0.005,27733.0,27732.0,0.37711221]
["bitfinex-derivatives","BTCF0:USTF0",1680500108556,0.005,27733.0,27732.0,0.37930072]
["bitfinex-derivatives","BTCF0:USTF0",1680500114473,0.005,27733.0,27732.0,0.37914274]
["bitfinex-derivatives","BTCF0:USTF0",1680500126375,0.005,27733.0,27732.0,0.30704274]
["bitfinex-derivatives","BTCF0:USTF0",1680500126376,0.077,27733.0,27732.0,0.30704274]
["bitfinex-derivatives","BTCF0:USTF0",1680500126571,0.127,27733.0,27732.0,0.30704274]
["bitfinex-derivatives","BTCF0:USTF0",1680500127673,0.4277,27733.0,27732.0,0.00634274]
["bitfinex-derivatives","BTCF0:USTF0",1680500128770,0.4277,27733.0,27729.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680500129080,0.3723,27730.0,27726.0,0.1272041]
["bitfinex-derivatives","BTCF0:USTF0",1680500129280,0.072,27728.0,27726.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500129583,0.05,27727.0,27726.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500130280,0.05,27727.0,27726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680500131682,0.05,27727.0,27726.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500131879,0.43067725,27727.0,27726.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680500138287,0.05,27726.0,27723.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500138479,0.072,27725.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500138683,0.07915106,27725.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500138878,0.07915106,27725.0,27723.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680500139390,0.07915106,27725.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500140589,0.08215106,27725.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500140991,0.08215106,27725.0,27724.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680500141387,0.08215106,27725.0,27724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680500141587,0.08215106,27725.0,27724.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680500141986,0.01015106,27725.0,27724.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1680500142588,0.01015106,27725.0,27724.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680500152094,0.01015106,27725.0,27724.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680500152284,0.01015106,27725.0,27724.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680500153087,0.0721,27732.0,27725.0,0.14420894]
["bitfinex-derivatives","BTCF0:USTF0",1680500153293,0.1221,27732.0,27729.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500153499,0.0721,27732.0,27731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680500153994,0.0801,27732.0,27731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680500154595,0.0801,27732.0,27731.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680500155597,0.1301,27732.0,27731.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680500155897,0.0801,27732.0,27731.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680500157302,0.0801,27732.0,27731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500161894,0.008,27732.0,27731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500166407,0.008,27732.0,27731.0,0.00442572]
["bitfinex-derivatives","BTCF0:USTF0",1680500167803,0.058,27732.0,27731.0,0.00442572]
["bitfinex-derivatives","BTCF0:USTF0",1680500169913,0.008,27732.0,27731.0,0.07652572]
["bitfinex-derivatives","BTCF0:USTF0",1680500172111,0.0801,27732.0,27731.0,0.00442572]
["bitfinex-derivatives","BTCF0:USTF0",1680500179927,0.008,27732.0,27731.0,0.07652572]
["bitfinex-derivatives","BTCF0:USTF0",1680500180231,0.008,27732.0,27731.0,0.12652572]
["bitfinex-derivatives","BTCF0:USTF0",1680500180529,0.008,27732.0,27731.0,0.07652572]
["bitfinex-derivatives","BTCF0:USTF0",1680500181825,0.008,27732.0,27731.0,0.12652572]
["bitfinex-derivatives","BTCF0:USTF0",1680500182329,0.008,27732.0,27731.0,0.07652572]
["bitfinex-derivatives","BTCF0:USTF0",1680500182828,0.008,27732.0,27731.0,0.12652572]
["bitfinex-derivatives","BTCF0:USTF0",1680500184231,0.008,27732.0,27731.0,0.42722572]
["bitfinex-derivatives","BTCF0:USTF0",1680500184732,0.008,27732.0,27731.0,0.37722572]
["bitfinex-derivatives","BTCF0:USTF0",1680500207548,0.008,27732.0,27731.0,0.07652572]
["bitfinex-derivatives","BTCF0:USTF0",1680500207851,0.0717,27734.0,27731.0,0.37722572]
["bitfinex-derivatives","BTCF0:USTF0",1680500208048,0.3007,27736.0,27733.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500208351,0.3007,27736.0,27734.0,0.07516387]
["bitfinex-derivatives","BTCF0:USTF0",1680500209748,0.3227,27736.0,27734.0,0.07516387]
["bitfinex-derivatives","BTCF0:USTF0",1680500210247,0.3227,27736.0,27734.0,0.07616387]
["bitfinex-derivatives","BTCF0:USTF0",1680500212044,0.0719,27735.0,27734.0,0.00406387]
["bitfinex-derivatives","BTCF0:USTF0",1680500212243,0.1219,27735.0,27734.0,0.00406387]
["bitfinex-derivatives","BTCF0:USTF0",1680500213247,0.1439,27735.0,27734.0,0.00406387]
["bitfinex-derivatives","BTCF0:USTF0",1680500213846,0.0939,27735.0,27734.0,0.00406387]
["bitfinex-derivatives","BTCF0:USTF0",1680500221858,0.0939,27735.0,27734.0,0.05406387]
["bitfinex-derivatives","BTCF0:USTF0",1680500222060,0.022,27735.0,27734.0,0.00406387]
["bitfinex-derivatives","BTCF0:USTF0",1680500222757,0.022,27735.0,27734.0,0.05406387]
["bitfinex-derivatives","BTCF0:USTF0",1680500226662,0.022,27735.0,27734.0,0.00406387]
["bitfinex-derivatives","BTCF0:USTF0",1680500226862,0.022,27735.0,27734.0,0.05406387]
["bitfinex-derivatives","BTCF0:USTF0",1680500227460,0.022,27735.0,27734.0,0.00406387]
["bitfinex-derivatives","BTCF0:USTF0",1680500228863,0.022,27735.0,27734.0,0.05406387]
["bitfinex-derivatives","BTCF0:USTF0",1680500229366,0.3724,27738.0,27735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500229562,0.3724,27738.0,27736.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500229761,0.3724,27738.0,27737.0,0.05299756]
["bitfinex-derivatives","BTCF0:USTF0",1680500230360,0.0717,27738.0,27737.0,0.05299756]
["bitfinex-derivatives","BTCF0:USTF0",1680500230560,0.0717,27738.0,27737.0,0.00299756]
["bitfinex-derivatives","BTCF0:USTF0",1680500230765,0.0737,27738.0,27737.0,0.00299756]
["bitfinex-derivatives","BTCF0:USTF0",1680500230969,0.0717,27738.0,27737.0,0.05299756]
["bitfinex-derivatives","BTCF0:USTF0",1680500231162,0.0737,27738.0,27737.0,0.05499756]
["bitfinex-derivatives","BTCF0:USTF0",1680500231666,0.0737,27738.0,27737.0,0.00499756]
["bitfinex-derivatives","BTCF0:USTF0",1680500231967,0.0741,27738.0,27737.0,0.00499756]
["bitfinex-derivatives","BTCF0:USTF0",1680500233469,0.0741,27738.0,27737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500233769,0.0741,27738.0,27737.0,0.00498595]
["bitfinex-derivatives","BTCF0:USTF0",1680500236964,0.1241,27738.0,27737.0,0.00498595]
["bitfinex-derivatives","BTCF0:USTF0",1680500237671,0.0741,27738.0,27737.0,0.00498595]
["bitfinex-derivatives","BTCF0:USTF0",1680500245477,0.0741,27738.0,27737.0,0.00800343]
["bitfinex-derivatives","BTCF0:USTF0",1680500249274,0.002,27738.0,27737.0,0.38080343]
["bitfinex-derivatives","BTCF0:USTF0",1680500251785,0.0741,27738.0,27737.0,0.30870343]
["bitfinex-derivatives","BTCF0:USTF0",1680500252172,0.1241,27738.0,27737.0,0.30870343]
["bitfinex-derivatives","BTCF0:USTF0",1680500252678,0.0741,27738.0,27737.0,0.00800343]
["bitfinex-derivatives","BTCF0:USTF0",1680500252885,0.1241,27738.0,27737.0,0.00800343]
["bitfinex-derivatives","BTCF0:USTF0",1680500257891,0.0741,27738.0,27737.0,0.00800343]
["bitfinex-derivatives","BTCF0:USTF0",1680500260390,0.0741,27738.0,27737.0,0.01049636]
["bitfinex-derivatives","BTCF0:USTF0",1680500274510,0.002,27738.0,27737.0,0.13259636]
["bitfinex-derivatives","BTCF0:USTF0",1680500275312,0.002,27738.0,27737.0,0.08259636]
["bitfinex-derivatives","BTCF0:USTF0",1680500275808,0.002,27738.0,27737.0,0.13259636]
["bitfinex-derivatives","BTCF0:USTF0",1680500276012,0.002,27738.0,27737.0,0.43329636]
["bitfinex-derivatives","BTCF0:USTF0",1680500276505,0.002,27738.0,27737.0,0.38329636]
["bitfinex-derivatives","BTCF0:USTF0",1680500277307,0.002,27738.0,27737.0,0.38312768]
["bitfinex-derivatives","BTCF0:USTF0",1680500279308,0.002,27738.0,27737.0,0.43312768]
["bitfinex-derivatives","BTCF0:USTF0",1680500280316,0.0721,27743.0,27737.0,0.43312768]
["bitfinex-derivatives","BTCF0:USTF0",1680500280517,0.0721,27743.0,27740.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680500280722,0.1221,27743.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500281216,0.1221,27743.0,27740.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680500281513,0.3007,27744.0,27740.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680500281716,0.05413757,27745.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680500281911,0.0721,27744.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680500282409,0.05,27746.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680500282809,0.0721,27744.0,27743.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680500283517,0.1431,27744.0,27743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500283811,0.1931,27744.0,27743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500286712,0.4938,27744.0,27743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500290324,0.4938,27744.0,27743.0,0.01605557]
["bitfinex-derivatives","BTCF0:USTF0",1680500291923,0.4222,27744.0,27743.0,0.01605557]
["bitfinex-derivatives","BTCF0:USTF0",1680500294516,0.0715,27744.0,27743.0,0.31675557]
["bitfinex-derivatives","BTCF0:USTF0",1680500295011,0.321,27752.0,27744.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680500295221,0.321,27752.0,27748.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680500295411,0.0726,27753.0,27747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680500295613,0.05,27752.0,27747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680500296417,0.05,27752.0,27747.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680500297021,0.0716,27751.0,27749.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500297425,0.05,27750.0,27749.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500298321,0.0716,27751.0,27749.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500298713,0.0716,27751.0,27749.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680500300721,0.0716,27751.0,27750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680500300923,0.0716,27751.0,27750.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680500301927,0.3007,27752.0,27750.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680500301928,0.3007,27752.0,27750.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680500302128,0.3007,27752.0,27750.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680500305619,0.3007,27752.0,27751.0,0.02570687]
["bitfinex-derivatives","BTCF0:USTF0",1680500305823,0.0721,27753.0,27751.0,0.07570687]
["bitfinex-derivatives","BTCF0:USTF0",1680500306122,0.0721,27753.0,27751.0,0.02570687]
["bitfinex-derivatives","BTCF0:USTF0",1680500307025,0.0721,27753.0,27751.0,0.02770687]
["bitfinex-derivatives","BTCF0:USTF0",1680500307230,0.0714,27752.0,27751.0,0.02770687]
["bitfinex-derivatives","BTCF0:USTF0",1680500307427,0.0714,27752.0,27751.0,0.07770687]
["bitfinex-derivatives","BTCF0:USTF0",1680500307629,0.0714,27752.0,27751.0,0.02770687]
["bitfinex-derivatives","BTCF0:USTF0",1680500308225,0.0714,27752.0,27751.0,0.02570687]
["bitfinex-derivatives","BTCF0:USTF0",1680500308531,0.0714,27752.0,27751.0,0.02770687]
["bitfinex-derivatives","BTCF0:USTF0",1680500312025,0.0716,27752.0,27751.0,0.02770687]
["bitfinex-derivatives","BTCF0:USTF0",1680500317428,0.0716,27752.0,27751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500318535,0.05,27751.0,27747.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500318733,0.0721,27749.0,27747.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500318932,0.0721,27749.0,27748.0,0.02302746]
["bitfinex-derivatives","BTCF0:USTF0",1680500319127,0.0721,27749.0,27748.0,0.07302746]
["bitfinex-derivatives","BTCF0:USTF0",1680500319329,0.0721,27749.0,27748.0,0.02302746]
["bitfinex-derivatives","BTCF0:USTF0",1680500320033,0.0741,27749.0,27748.0,0.02502746]
["bitfinex-derivatives","BTCF0:USTF0",1680500326435,0.0741,27749.0,27748.0,0.07502746]
["bitfinex-derivatives","BTCF0:USTF0",1680500326738,0.002,27749.0,27748.0,0.14712746]
["bitfinex-derivatives","BTCF0:USTF0",1680500328843,0.3007,27751.0,27749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500329142,0.3007,27751.0,27750.0,0.0950964]
["bitfinex-derivatives","BTCF0:USTF0",1680500329943,0.0721,27752.0,27750.0,0.3957964]
["bitfinex-derivatives","BTCF0:USTF0",1680500330341,0.0721,27752.0,27750.0,0.3977964]
["bitfinex-derivatives","BTCF0:USTF0",1680500331948,0.0716,27752.0,27750.0,0.3977964]
["bitfinex-derivatives","BTCF0:USTF0",1680500332141,0.05,27751.0,27750.0,0.3977964]
["bitfinex-derivatives","BTCF0:USTF0",1680500332943,0.0716,27752.0,27750.0,0.3977964]
["bitfinex-derivatives","BTCF0:USTF0",1680500333941,0.1218,27756.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500334145,0.0721,27755.0,27753.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680500334341,0.3007,27757.0,27754.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500334645,0.3007,27757.0,27756.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680500335149,0.3007,27757.0,27754.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680500335345,0.05,27756.0,27754.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680500336143,0.05,27756.0,27754.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680500337244,0.05,27756.0,27755.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500337645,0.3726,27757.0,27755.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500338043,0.3726,27757.0,27755.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680500338842,0.3007,27757.0,27756.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500341246,0.3007,27757.0,27756.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680500341950,0.3728,27757.0,27756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500342554,0.05,27756.0,27750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680500342757,0.0716,27751.0,27750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680500343653,0.0756,27751.0,27750.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680500343853,0.004,27751.0,27750.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1680500344151,0.3724,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500344349,0.0717,27754.0,27752.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500344657,0.0717,27754.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500345553,0.0757,27754.0,27752.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680500346453,0.0717,27754.0,27752.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500346652,0.0737,27754.0,27753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500346844,0.0737,27754.0,27753.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680500347044,0.0737,27754.0,27752.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680500347546,0.0737,27754.0,27753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500347754,0.0737,27754.0,27753.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680500347951,0.0737,27754.0,27752.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680500348152,0.3744,27754.0,27752.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680500349259,0.3744,27754.0,27753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500349457,0.0737,27754.0,27753.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680500349757,0.0737,27754.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500350266,0.0737,27754.0,27753.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680500350557,0.0737,27754.0,27753.0,0.07256471]
["bitfinex-derivatives","BTCF0:USTF0",1680500350756,0.0737,27754.0,27753.0,0.02256471]
["bitfinex-derivatives","BTCF0:USTF0",1680500352158,0.002,27754.0,27753.0,0.09466471]
["bitfinex-derivatives","BTCF0:USTF0",1680500360362,0.002,27754.0,27753.0,0.09436471]
["bitfinex-derivatives","BTCF0:USTF0",1680500360564,0.002,27754.0,27753.0,0.14436471]
["bitfinex-derivatives","BTCF0:USTF0",1680500361066,0.002,27754.0,27753.0,0.09436471]
["bitfinex-derivatives","BTCF0:USTF0",1680500362060,0.002,27754.0,27753.0,0.09466471]
["bitfinex-derivatives","BTCF0:USTF0",1680500370469,0.002,27754.0,27753.0,0.14466471]
["bitfinex-derivatives","BTCF0:USTF0",1680500372170,0.002,27754.0,27753.0,0.14456471]
["bitfinex-derivatives","BTCF0:USTF0",1680500377767,0.0714,27756.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500377968,0.0714,27756.0,27754.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680500378169,0.0714,27756.0,27755.0,0.02011276]
["bitfinex-derivatives","BTCF0:USTF0",1680500378570,0.0714,27756.0,27754.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500378871,0.0714,27756.0,27754.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680500379265,0.0714,27756.0,27754.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500379470,0.0714,27756.0,27755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500379872,0.0714,27756.0,27754.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680500380366,0.0714,27756.0,27755.0,0.02210617]
["bitfinex-derivatives","BTCF0:USTF0",1680500380766,0.0714,27756.0,27755.0,0.32280617]
["bitfinex-derivatives","BTCF0:USTF0",1680500380968,0.3721,27760.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500381169,0.3721,27760.0,27755.0,0.51700617]
["bitfinex-derivatives","BTCF0:USTF0",1680500381170,0.05,27759.0,27758.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680500382075,0.1221,27759.0,27758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500387470,0.0721,27759.0,27758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500390174,0.1221,27759.0,27758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500390578,0.0721,27759.0,27758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500391989,0.3007,27760.0,27758.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680500392180,0.3007,27760.0,27759.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500393480,0.3507,27760.0,27759.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500393881,0.3507,27760.0,27759.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680500394283,0.3007,27760.0,27759.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680500395582,0.3007,27760.0,27759.0,0.09224597]
["bitfinex-derivatives","BTCF0:USTF0",1680500396693,0.1217,27761.0,27759.0,0.09224597]
["bitfinex-derivatives","BTCF0:USTF0",1680500397193,0.1217,27761.0,27759.0,0.09024597]
["bitfinex-derivatives","BTCF0:USTF0",1680500397387,0.1221,27761.0,27760.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680500398395,0.1221,27761.0,27760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680500401992,0.4226,27761.0,27760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500402701,0.3726,27761.0,27760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500406288,0.3726,27761.0,27760.0,0.02014361]
["bitfinex-derivatives","BTCF0:USTF0",1680500406490,0.3726,27761.0,27760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500412003,0.3728,27761.0,27760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500414001,0.4443,27761.0,27760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500414207,0.4443,27761.0,27755.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680500414208,0.05,27760.0,27755.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680500414400,0.0714,27757.0,27755.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680500414603,0.05,27756.0,27755.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680500415200,0.0714,27757.0,27755.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680500415402,0.0734,27757.0,27755.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680500415708,0.05,27756.0,27755.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680500415900,0.052,27756.0,27755.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680500416306,0.05,27756.0,27755.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680500417407,0.1234,27757.0,27755.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680500417809,0.1214,27757.0,27755.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680500418108,0.002,27756.0,27755.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680500418315,0.05,27756.0,27755.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680500418609,0.05,27756.0,27755.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680500419403,0.052,27756.0,27755.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680500419907,0.002,27756.0,27755.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680500421214,0.002,27756.0,27755.0,0.09199851]
["bitfinex-derivatives","BTCF0:USTF0",1680500422008,0.002,27756.0,27755.0,0.02009851]
["bitfinex-derivatives","BTCF0:USTF0",1680500427312,0.0741,27756.0,27755.0,0.02009851]
["bitfinex-derivatives","BTCF0:USTF0",1680500434629,0.002,27756.0,27755.0,0.09189851]
["bitfinex-derivatives","BTCF0:USTF0",1680500441934,0.002,27756.0,27755.0,0.02009851]
["bitfinex-derivatives","BTCF0:USTF0",1680500445137,0.052,27756.0,27755.0,0.02009851]
["bitfinex-derivatives","BTCF0:USTF0",1680500445434,0.002,27756.0,27755.0,0.02009851]
["bitfinex-derivatives","BTCF0:USTF0",1680500445635,0.052,27756.0,27755.0,0.02009851]
["bitfinex-derivatives","BTCF0:USTF0",1680500445835,0.002,27756.0,27755.0,0.02009851]
["bitfinex-derivatives","BTCF0:USTF0",1680500446837,0.052,27756.0,27755.0,0.02009851]
["bitfinex-derivatives","BTCF0:USTF0",1680500447335,0.002,27756.0,27755.0,0.02009851]
["bitfinex-derivatives","BTCF0:USTF0",1680500447639,0.002,27756.0,27755.0,0.09219851]
["bitfinex-derivatives","BTCF0:USTF0",1680500451034,0.0721,27759.0,27755.0,0.39289851]
["bitfinex-derivatives","BTCF0:USTF0",1680500451244,0.0721,27759.0,27757.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680500451443,0.0721,27759.0,27758.0,0.01800742]
["bitfinex-derivatives","BTCF0:USTF0",1680500451945,0.3723,27760.0,27758.0,0.39080742]
["bitfinex-derivatives","BTCF0:USTF0",1680500452132,0.05,27759.0,27758.0,0.39080742]
["bitfinex-derivatives","BTCF0:USTF0",1680500453341,0.3723,27760.0,27758.0,0.39080742]
["bitfinex-derivatives","BTCF0:USTF0",1680500453734,0.3723,27760.0,27758.0,0.39280742]
["bitfinex-derivatives","BTCF0:USTF0",1680500453940,0.0716,27760.0,27758.0,0.09210742]
["bitfinex-derivatives","BTCF0:USTF0",1680500454837,0.0716,27760.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500455634,0.0716,27760.0,27758.0,0.09210742]
["bitfinex-derivatives","BTCF0:USTF0",1680500456334,0.0716,27760.0,27758.0,0.09010742]
["bitfinex-derivatives","BTCF0:USTF0",1680500456542,0.0716,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500456845,0.0716,27760.0,27758.0,0.14210742]
["bitfinex-derivatives","BTCF0:USTF0",1680500457047,0.0716,27760.0,27758.0,0.09210742]
["bitfinex-derivatives","BTCF0:USTF0",1680500457238,0.0716,27760.0,27758.0,0.09010742]
["bitfinex-derivatives","BTCF0:USTF0",1680500457438,0.0716,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500457839,0.0716,27760.0,27758.0,0.09210742]
["bitfinex-derivatives","BTCF0:USTF0",1680500458246,0.0716,27760.0,27758.0,0.09010742]
["bitfinex-derivatives","BTCF0:USTF0",1680500458448,0.0716,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500459248,0.0714,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500459442,0.0714,27760.0,27758.0,0.02000742]
["bitfinex-derivatives","BTCF0:USTF0",1680500459641,0.1216,27759.0,27758.0,0.02000742]
["bitfinex-derivatives","BTCF0:USTF0",1680500459944,0.1216,27759.0,27758.0,0.01800742]
["bitfinex-derivatives","BTCF0:USTF0",1680500460247,0.1216,27759.0,27755.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680500460444,0.05,27756.0,27755.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680500461552,0.0714,27757.0,27755.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680500461747,0.05,27759.0,27756.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500461950,0.0721,27760.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500462152,0.05,27759.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500463043,0.05,27759.0,27758.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680500466350,0.05,27759.0,27758.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1680500467158,0.0721,27760.0,27758.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1680500471962,0.0721,27760.0,27758.0,0.091763]
["bitfinex-derivatives","BTCF0:USTF0",1680500473352,0.05,27761.0,27759.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680500473554,0.05,27761.0,27760.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680500474457,0.05,27761.0,27760.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680500479461,0.3728,27762.0,27760.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680500481260,0.3728,27762.0,27761.0,0.01791784]
["bitfinex-derivatives","BTCF0:USTF0",1680500482163,0.3728,27762.0,27761.0,0.01991784]
["bitfinex-derivatives","BTCF0:USTF0",1680500484965,0.4442,27762.0,27761.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680500486767,0.4442,27762.0,27761.0,0.01548292]
["bitfinex-derivatives","BTCF0:USTF0",1680500488958,0.0719,27765.0,27761.0,0.20968292]
["bitfinex-derivatives","BTCF0:USTF0",1680500489162,0.1219,27765.0,27763.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680500489865,0.0719,27765.0,27763.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680500490061,0.1219,27765.0,27763.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680500490266,0.0739,27765.0,27763.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680500490466,0.1239,27765.0,27763.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680500490969,0.0739,27765.0,27763.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680500491273,0.1239,27765.0,27763.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680500491466,0.0739,27765.0,27763.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680500492067,0.0714,27764.0,27763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500492867,0.0714,27764.0,27763.0,0.02122947]
["bitfinex-derivatives","BTCF0:USTF0",1680500493270,0.0714,27764.0,27763.0,0.01922947]
["bitfinex-derivatives","BTCF0:USTF0",1680500493469,0.0734,27764.0,27763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500496266,0.0734,27764.0,27763.0,0.02121909]
["bitfinex-derivatives","BTCF0:USTF0",1680500498369,0.0714,27764.0,27763.0,0.02121909]
["bitfinex-derivatives","BTCF0:USTF0",1680500498574,0.0734,27764.0,27763.0,0.02121909]
["bitfinex-derivatives","BTCF0:USTF0",1680500501675,0.3741,27764.0,27763.0,0.02121909]
["bitfinex-derivatives","BTCF0:USTF0",1680500512683,0.3721,27764.0,27763.0,0.01921909]
["bitfinex-derivatives","BTCF0:USTF0",1680500512883,0.3741,27764.0,27763.0,0.02121909]
["bitfinex-derivatives","BTCF0:USTF0",1680500515987,0.4456,27764.0,27763.0,0.01915974]
["bitfinex-derivatives","BTCF0:USTF0",1680500516196,0.05,27763.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500516485,0.3728,27760.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500516691,0.05,27759.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500517686,0.05,27759.0,27758.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680500517890,0.05,27759.0,27758.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680500517891,0.054,27759.0,27758.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680500518090,0.004,27759.0,27758.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680500519593,0.004,27759.0,27758.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1680500522390,0.004,27759.0,27758.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1680500522695,0.3721,27764.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500522897,0.3721,27764.0,27762.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500523097,0.0714,27764.0,27762.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680500523298,0.0714,27764.0,27762.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500523792,0.0714,27764.0,27763.0,0.0143225]
["bitfinex-derivatives","BTCF0:USTF0",1680500524886,0.0714,27764.0,27763.0,0.0163225]
["bitfinex-derivatives","BTCF0:USTF0",1680500528695,0.1429,27764.0,27763.0,0.0163225]
["bitfinex-derivatives","BTCF0:USTF0",1680500529197,0.1429,27764.0,27763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500532001,0.2871,27764.0,27763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500534799,0.5878,27764.0,27763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500535404,0.5878,27764.0,27763.0,0.01628722]
["bitfinex-derivatives","BTCF0:USTF0",1680500536404,0.2871,27764.0,27763.0,0.01628722]
["bitfinex-derivatives","BTCF0:USTF0",1680500536605,0.5878,27764.0,27763.0,0.01628722]
["bitfinex-derivatives","BTCF0:USTF0",1680500537407,0.2871,27764.0,27763.0,0.01628722]
["bitfinex-derivatives","BTCF0:USTF0",1680500537609,0.2871,27764.0,27763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500537809,0.5878,27764.0,27763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680500541515,0.5878,27764.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680500541516,0.05,27763.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680500541708,0.0714,27760.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680500542013,0.0721,27760.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680500542512,0.0721,27760.0,27759.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680500543015,0.0761,27760.0,27759.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680500545212,0.0761,27760.0,27759.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680500549218,0.0761,27760.0,27759.0,0.36416234]
["bitfinex-derivatives","BTCF0:USTF0",1680500551918,0.004,27760.0,27759.0,0.43626234]
["bitfinex-derivatives","BTCF0:USTF0",1680500556719,0.004,27760.0,27759.0,0.38626234]
["bitfinex-derivatives","BTCF0:USTF0",1680500557223,0.0761,27760.0,27759.0,0.01346234]
["bitfinex-derivatives","BTCF0:USTF0",1680500562021,0.0754,27760.0,27759.0,0.01346234]
["bitfinex-derivatives","BTCF0:USTF0",1680500570827,0.0754,27760.0,27759.0,0.06346234]
["bitfinex-derivatives","BTCF0:USTF0",1680500572017,0.004,27760.0,27759.0,0.13556234]
["bitfinex-derivatives","BTCF0:USTF0",1680500572627,0.004,27760.0,27759.0,0.08556234]
["bitfinex-derivatives","BTCF0:USTF0",1680500573319,0.00322256,27760.0,27759.0,0.08556234]
["bitfinex-derivatives","BTCF0:USTF0",1680500573722,0.05322256,27760.0,27759.0,0.08556234]
["bitfinex-derivatives","BTCF0:USTF0",1680500575129,0.00322256,27760.0,27759.0,0.08556234]
["bitfinex-derivatives","BTCF0:USTF0",1680500583134,0.00322256,27760.0,27759.0,0.13556234]
["bitfinex-derivatives","BTCF0:USTF0",1680500583337,0.0721,27763.0,27759.0,0.13456234]
["bitfinex-derivatives","BTCF0:USTF0",1680500583535,0.00011098,27760.0,27759.0,0.06346234]
["bitfinex-derivatives","BTCF0:USTF0",1680500583736,0.00011098,27760.0,27759.0,0.13556234]
["bitfinex-derivatives","BTCF0:USTF0",1680500584336,0.1221,27763.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500584529,0.1221,27763.0,27761.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680500585438,0.1221,27763.0,27761.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680500585833,0.0721,27763.0,27761.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680500586033,0.1221,27763.0,27761.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680500586238,0.0721,27763.0,27761.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680500586940,0.1221,27763.0,27761.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680500587738,0.0721,27763.0,27761.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680500588842,0.1221,27763.0,27761.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680500589142,0.0721,27763.0,27761.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680500589330,0.1221,27763.0,27761.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680500590339,0.05,27762.0,27761.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680500591141,0.05,27762.0,27761.0,0.08591415]
["bitfinex-derivatives","BTCF0:USTF0",1680500592042,0.1219,27762.0,27761.0,0.01411415]
["bitfinex-derivatives","BTCF0:USTF0",1680500601349,0.1219,27762.0,27761.0,0.01107153]
["bitfinex-derivatives","BTCF0:USTF0",1680500606758,0.0719,27762.0,27761.0,0.01107153]
["bitfinex-derivatives","BTCF0:USTF0",1680500608458,0.0717,27763.0,27761.0,0.08317153]
["bitfinex-derivatives","BTCF0:USTF0",1680500608656,0.05,27762.0,27761.0,0.08317153]
["bitfinex-derivatives","BTCF0:USTF0",1680500609049,0.1217,27763.0,27761.0,0.08317153]
["bitfinex-derivatives","BTCF0:USTF0",1680500609451,0.0717,27763.0,27761.0,0.08317153]
["bitfinex-derivatives","BTCF0:USTF0",1680500609949,0.1217,27763.0,27761.0,0.08317153]
["bitfinex-derivatives","BTCF0:USTF0",1680500611757,0.0717,27763.0,27761.0,0.08317153]
["bitfinex-derivatives","BTCF0:USTF0",1680500611951,0.1214,27763.0,27761.0,0.08317153]
["bitfinex-derivatives","BTCF0:USTF0",1680500612150,0.05,27762.0,27761.0,0.08317153]
["bitfinex-derivatives","BTCF0:USTF0",1680500617463,0.1214,27763.0,27761.0,0.08317153]
["bitfinex-derivatives","BTCF0:USTF0",1680500619163,0.0714,27763.0,27761.0,0.08317153]
["bitfinex-derivatives","BTCF0:USTF0",1680500619764,0.0714,27763.0,27761.0,0.08117153]
["bitfinex-derivatives","BTCF0:USTF0",1680500619964,0.0714,27763.0,27761.0,0.08317153]
["bitfinex-derivatives","BTCF0:USTF0",1680500622064,0.0721,27762.0,27761.0,0.01107153]
["bitfinex-derivatives","BTCF0:USTF0",1680500622867,0.0721,27762.0,27761.0,0.00907153]
["bitfinex-derivatives","BTCF0:USTF0",1680500623067,0.0721,27762.0,27761.0,0.01107153]
["bitfinex-derivatives","BTCF0:USTF0",1680500626768,0.0721,27767.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500627071,0.0721,27767.0,27765.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680500627271,0.0721,27767.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500627767,0.0721,27767.0,27765.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680500628372,0.05,27769.0,27766.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500628573,0.05,27769.0,27768.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500630167,0.05,27769.0,27768.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680500631276,0.05,27769.0,27768.0,0.09476727]
["bitfinex-derivatives","BTCF0:USTF0",1680500631974,0.1216,27769.0,27768.0,0.02266727]
["bitfinex-derivatives","BTCF0:USTF0",1680500634471,0.0716,27769.0,27768.0,0.02266727]
["bitfinex-derivatives","BTCF0:USTF0",1680500634680,0.3007,27774.0,27768.0,0.02266727]
["bitfinex-derivatives","BTCF0:USTF0",1680500634681,0.05371857,27775.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500634875,0.3007,27776.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680500635175,0.3007,27776.0,27769.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680500635380,0.05,27775.0,27769.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680500635879,0.05,27775.0,27769.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680500636086,0.05,27775.0,27769.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680500636284,0.0721,27772.0,27768.0,0.27566892]
["bitfinex-derivatives","BTCF0:USTF0",1680500636482,0.35512586,27776.0,27757.0,0.66805045]
["bitfinex-derivatives","BTCF0:USTF0",1680500636483,0.8182,27770.0,27758.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1680500636686,0.3007,27759.0,27756.0,0.21483762]
["bitfinex-derivatives","BTCF0:USTF0",1680500636881,0.3007,27757.0,27748.0,0.58472484]
["bitfinex-derivatives","BTCF0:USTF0",1680500637079,0.3007,27752.0,27748.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1680500637280,0.3007,27752.0,27745.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1680500637587,0.3007,27752.0,27744.0,0.3536629]
["bitfinex-derivatives","BTCF0:USTF0",1680500637588,0.00686916,27751.0,27749.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500637791,0.05686916,27751.0,27750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500637980,0.07896916,27751.0,27750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500638285,0.07896916,27751.0,27747.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680500638286,0.37966916,27751.0,27747.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680500638481,0.3724,27748.0,27744.0,0.4257629]
["bitfinex-derivatives","BTCF0:USTF0",1680500638681,0.0721,27747.0,27744.0,0.1250629]
["bitfinex-derivatives","BTCF0:USTF0",1680500638886,0.0721,27747.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500639389,0.0721,27747.0,27744.0,0.1750629]
["bitfinex-derivatives","BTCF0:USTF0",1680500639581,0.0721,27747.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500639985,0.0741,27747.0,27745.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680500640476,0.0741,27747.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500640883,0.0721,27747.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500641083,0.0741,27747.0,27745.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680500641987,0.0721,27746.0,27745.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680500642191,0.002,27747.0,27745.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680500642893,0.003,27746.0,27745.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680500643491,0.002,27747.0,27745.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680500643883,0.00560829,27746.0,27745.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680500644086,0.3007,27748.0,27745.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680500644883,0.003,27746.0,27745.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680500645586,0.003,27746.0,27745.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680500645786,0.3007,27748.0,27745.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680500645984,0.3027,27748.0,27745.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680500646388,0.3007,27748.0,27745.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680500646586,0.003,27746.0,27745.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680500646993,0.3027,27748.0,27745.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680500648199,0.003,27746.0,27745.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680500648995,0.3027,27748.0,27745.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680500649493,0.003,27746.0,27745.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680500649889,0.05,27747.0,27745.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680500650097,0.3027,27748.0,27745.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680500651696,0.3007,27748.0,27745.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680500651998,0.3906,27748.0,27744.0,0.1029629]
["bitfinex-derivatives","BTCF0:USTF0",1680500652394,0.003,27746.0,27745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680500652595,0.003,27746.0,27745.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680500652801,0.05,27747.0,27745.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680500653300,0.003,27746.0,27745.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680500654505,0.6913,27748.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500654697,0.002,27747.0,27745.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680500654893,0.052,27747.0,27745.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680500655093,0.003,27746.0,27745.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680500655696,0.052,27747.0,27745.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680500655998,0.0894,27746.0,27745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680500656204,0.05,27745.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500656406,0.3007,27742.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500658099,0.3037,27742.0,27741.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500658603,0.3037,27742.0,27741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500659405,0.3537,27742.0,27741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500660096,0.4431,27742.0,27741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500661104,0.46506222,27742.0,27741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500661409,0.46206222,27742.0,27739.0,0.05511161]
["bitfinex-derivatives","BTCF0:USTF0",1680500661610,0.3905,27740.0,27737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500661910,0.4401,27739.0,27735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500662111,0.3007,27736.0,27735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500662406,0.0894,27738.0,27735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500662709,0.0894,27738.0,27737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500663507,0.1394,27738.0,27737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500663715,0.1394,27738.0,27733.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680500663903,0.6044,27736.0,27735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500664214,0.05,27735.0,27733.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680500664608,0.6014,27736.0,27733.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680500664813,0.6044,27736.0,27735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500665014,0.6945,27736.0,27735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500665207,0.003,27735.0,27733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500665408,0.1428,27735.0,27733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500666203,0.05,27734.0,27733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500666616,0.1428,27735.0,27733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500666814,0.0898,27735.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500667107,0.3007,27733.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500667813,0.0898,27735.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500668113,0.0894,27734.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500669617,0.3007,27733.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500669918,0.3037,27733.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500670213,0.3007,27733.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500670412,0.3007,27733.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500670717,0.3007,27733.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500670917,0.3037,27733.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500671616,0.003,27733.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500672812,0.3037,27733.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500673008,0.3037,27733.0,27731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500673216,0.3037,27733.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500674614,0.3037,27733.0,27731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500674920,0.3037,27733.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500675815,0.003,27733.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500676414,0.03101668,27732.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500676920,0.003,27733.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500677320,0.03401975,27732.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500677518,0.003,27732.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500677712,0.003,27732.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500678021,0.003,27733.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500678222,0.03102293,27732.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500678424,0.003,27732.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500679319,0.0894,27734.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500679522,0.003,27733.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500679719,0.03102759,27732.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500679924,0.03402759,27732.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500680320,0.03102759,27732.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500680922,0.03402759,27732.0,27731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500681121,0.03402759,27732.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500681322,0.03402759,27732.0,27731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500681621,0.03402759,27732.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500686932,0.03402759,27732.0,27731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500687527,0.03402759,27732.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500688433,0.03402759,27732.0,27731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500688835,0.03402759,27732.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500689136,0.03405711,27732.0,27731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500689535,0.03405711,27732.0,27731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680500691732,0.03405711,27732.0,27731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500692334,0.33475711,27732.0,27731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500696940,0.03405711,27732.0,27731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500697136,0.003,27732.0,27731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500700337,0.0340915,27732.0,27731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500701041,0.1240915,27732.0,27731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500702035,0.1234915,27732.0,27731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500702235,0.1058915,27732.0,27731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500703235,0.1057569,27732.0,27731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680500704543,0.05,27731.0,27729.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680500704743,0.3007,27730.0,27729.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680500705638,0.3007,27730.0,27729.0,0.12669903]
["bitfinex-derivatives","BTCF0:USTF0",1680500706241,0.33183658,27730.0,27729.0,0.12669903]
["bitfinex-derivatives","BTCF0:USTF0",1680500706440,0.33483658,27730.0,27729.0,0.12669903]
["bitfinex-derivatives","BTCF0:USTF0",1680500707435,0.47843658,27730.0,27729.0,0.05499903]
["bitfinex-derivatives","BTCF0:USTF0",1680500707639,0.47843658,27730.0,27726.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500707847,0.0715,27727.0,27726.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500708236,0.0715,27727.0,27725.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680500708442,0.3722,27727.0,27725.0,0.17680348]
["bitfinex-derivatives","BTCF0:USTF0",1680500708747,0.3722,27727.0,27725.0,0.12680348]
["bitfinex-derivatives","BTCF0:USTF0",1680500709146,0.3752,27727.0,27725.0,0.12680348]
["bitfinex-derivatives","BTCF0:USTF0",1680500709536,0.3722,27727.0,27725.0,0.12680348]
["bitfinex-derivatives","BTCF0:USTF0",1680500709740,0.3752,27727.0,27725.0,0.12680348]
["bitfinex-derivatives","BTCF0:USTF0",1680500710446,0.3752,27727.0,27722.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500710447,0.0716,27726.0,27722.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500710647,0.3723,27724.0,27722.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500711040,0.3721,27724.0,27722.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680500711942,0.0716,27723.0,27720.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680500712242,0.0721,27722.0,27720.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680500712438,0.1221,27722.0,27720.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680500712638,0.0721,27722.0,27721.0,0.40813844]
["bitfinex-derivatives","BTCF0:USTF0",1680500712838,0.0721,27722.0,27721.0,0.45813844]
["bitfinex-derivatives","BTCF0:USTF0",1680500713445,0.0751,27722.0,27721.0,0.45813844]
["bitfinex-derivatives","BTCF0:USTF0",1680500714943,0.0751,27722.0,27721.0,0.40813844]
["bitfinex-derivatives","BTCF0:USTF0",1680500715147,0.0751,27722.0,27721.0,0.45813844]
["bitfinex-derivatives","BTCF0:USTF0",1680500715547,0.0751,27722.0,27721.0,0.40813844]
["bitfinex-derivatives","BTCF0:USTF0",1680500716546,0.0751,27722.0,27720.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680500717246,0.03603992,27721.0,27720.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680500717446,0.05,27720.0,27719.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500717647,0.1216,27720.0,27719.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500718247,0.0716,27720.0,27719.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500718654,0.0746,27720.0,27719.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500721059,0.05,27719.0,27716.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500721253,0.0716,27717.0,27716.0,0.14269506]
["bitfinex-derivatives","BTCF0:USTF0",1680500721449,0.0716,27717.0,27716.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500721748,0.1216,27717.0,27716.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500722153,0.0932,27717.0,27716.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500722358,0.1432,27717.0,27716.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500722854,0.0932,27717.0,27716.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500723056,0.003,27717.0,27716.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500723252,0.003,27717.0,27714.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680500723253,0.003,27717.0,27715.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1680500723456,0.003,27717.0,27716.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1680500723857,0.0932,27717.0,27716.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1680500724056,0.0932,27717.0,27716.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500724449,0.0932,27717.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500724755,0.003,27717.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500724957,0.053,27717.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500725457,0.1432,27717.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500726158,0.0932,27717.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500726354,0.0932,27717.0,27714.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1680500726556,0.0932,27717.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500726755,0.0932,27717.0,27714.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1680500727261,0.0932,27717.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500727559,0.05,27716.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500728463,0.053,27716.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500730661,0.28187,27715.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500730960,0.42207,27715.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500731266,0.31374,27715.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500731769,0.4409,27715.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500731958,0.40479,27715.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500732159,0.42933514,27715.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500732361,0.42100514,27715.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500732569,0.47509514,27715.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500732860,0.40287514,27715.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500733065,0.36676514,27715.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500733266,0.33365514,27715.0,27714.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1680500733567,0.05,27714.0,27712.0,0.31952815]
["bitfinex-derivatives","BTCF0:USTF0",1680500733768,0.05,27713.0,27712.0,0.31952815]
["bitfinex-derivatives","BTCF0:USTF0",1680500733953,0.05,27713.0,27712.0,0.37459256]
["bitfinex-derivatives","BTCF0:USTF0",1680500735064,0.053,27713.0,27712.0,0.37459256]
["bitfinex-derivatives","BTCF0:USTF0",1680500735862,0.003,27713.0,27712.0,0.37459256]
["bitfinex-derivatives","BTCF0:USTF0",1680500736269,0.1402,27714.0,27712.0,0.37459256]
["bitfinex-derivatives","BTCF0:USTF0",1680500736470,0.003,27713.0,27712.0,0.37459256]
["bitfinex-derivatives","BTCF0:USTF0",1680500736672,0.053,27713.0,27712.0,0.35576441]
["bitfinex-derivatives","BTCF0:USTF0",1680500738174,0.003,27713.0,27712.0,0.35576441]
["bitfinex-derivatives","BTCF0:USTF0",1680500738471,0.003,27713.0,27712.0,0.05506441]
["bitfinex-derivatives","BTCF0:USTF0",1680500738662,0.3428,27712.0,27708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1680500738864,0.0902,27709.0,27708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1680500739363,0.0902,27709.0,27708.0,2.55503943]
["bitfinex-derivatives","BTCF0:USTF0",1680500739971,0.0932,27709.0,27708.0,2.55503943]
["bitfinex-derivatives","BTCF0:USTF0",1680500741968,0.1825,27709.0,27708.0,2.55503943]
["bitfinex-derivatives","BTCF0:USTF0",1680500742474,0.1825,27709.0,27708.0,2.64523943]
["bitfinex-derivatives","BTCF0:USTF0",1680500742475,0.003,27709.0,27708.0,2.64523943]
["bitfinex-derivatives","BTCF0:USTF0",1680500742773,0.05,27713.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500743273,0.0902,27714.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500743274,0.04728867,27712.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500743571,0.0902,27714.0,27709.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680500743765,0.3007,27718.0,27713.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680500743968,0.0895,27719.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680500744172,0.0902,27722.0,27717.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680500744369,0.0902,27722.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500745173,0.0902,27722.0,27719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680500745471,0.0902,27722.0,27720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500745676,0.0922,27722.0,27720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500746474,0.0902,27722.0,27720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500746778,0.0922,27722.0,27720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500747174,0.03567187,27721.0,27720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500748089,0.03567187,27721.0,27720.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680500748382,0.03567187,27721.0,27720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500748582,0.002,27721.0,27720.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680500750681,0.002,27721.0,27720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680500753980,0.052,27721.0,27720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680500754180,0.002,27721.0,27720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680500755286,0.052,27721.0,27720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680500757877,0.002,27721.0,27720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680500758078,0.052,27721.0,27720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680500760387,0.1422,27721.0,27720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680500761182,0.0922,27721.0,27720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680500762087,0.12123361,27721.0,27720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680500766182,0.12123361,27721.0,27718.0,0.08581323]
["bitfinex-derivatives","BTCF0:USTF0",1680500766389,0.0902,27719.0,27716.0,0.08581323]
["bitfinex-derivatives","BTCF0:USTF0",1680500766689,0.0896,27717.0,27716.0,0.08581323]
["bitfinex-derivatives","BTCF0:USTF0",1680500767186,0.3903,27717.0,27716.0,0.08581323]
["bitfinex-derivatives","BTCF0:USTF0",1680500767886,0.3933,27717.0,27716.0,0.08681323]
["bitfinex-derivatives","BTCF0:USTF0",1680500768588,0.3037,27717.0,27716.0,0.08681323]
["bitfinex-derivatives","BTCF0:USTF0",1680500771688,0.3933,27717.0,27716.0,0.08681323]
["bitfinex-derivatives","BTCF0:USTF0",1680500771883,0.3939,27717.0,27716.0,0.08681323]
["bitfinex-derivatives","BTCF0:USTF0",1680500775991,0.1402,27716.0,27714.0,0.0039923]
["bitfinex-derivatives","BTCF0:USTF0",1680500776186,0.0902,27715.0,27714.0,0.06470383]
["bitfinex-derivatives","BTCF0:USTF0",1680500776486,0.1402,27715.0,27714.0,0.06470383]
["bitfinex-derivatives","BTCF0:USTF0",1680500777092,0.17881258,27715.0,27714.0,0.06470383]
["bitfinex-derivatives","BTCF0:USTF0",1680500777886,0.13181258,27715.0,27714.0,0.06470383]
["bitfinex-derivatives","BTCF0:USTF0",1680500778190,0.04161258,27715.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500778386,0.04161258,27715.0,27712.0,0.15736742]
["bitfinex-derivatives","BTCF0:USTF0",1680500778782,0.04161258,27715.0,27714.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680500778987,0.04161258,27715.0,27714.0,0.49826742]
["bitfinex-derivatives","BTCF0:USTF0",1680500779185,0.0902,27719.0,27714.0,0.49826742]
["bitfinex-derivatives","BTCF0:USTF0",1680500779380,0.3007,27722.0,27718.0,0.06468668]
["bitfinex-derivatives","BTCF0:USTF0",1680500779381,0.0896,27722.0,27718.0,0.06468668]
["bitfinex-derivatives","BTCF0:USTF0",1680500779587,0.0896,27722.0,27719.0,0.06468668]
["bitfinex-derivatives","BTCF0:USTF0",1680500779893,0.0896,27722.0,27720.0,0.06468668]
["bitfinex-derivatives","BTCF0:USTF0",1680500780189,0.0896,27722.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500780386,0.0896,27722.0,27720.0,0.06468668]
["bitfinex-derivatives","BTCF0:USTF0",1680500780387,0.0926,27722.0,27720.0,0.06468668]
["bitfinex-derivatives","BTCF0:USTF0",1680500780786,0.0896,27722.0,27720.0,0.06468668]
["bitfinex-derivatives","BTCF0:USTF0",1680500781090,0.0926,27722.0,27720.0,0.06768668]
["bitfinex-derivatives","BTCF0:USTF0",1680500786587,0.0926,27722.0,27721.0,0.06468668]
["bitfinex-derivatives","BTCF0:USTF0",1680500788492,0.0926,27722.0,27721.0,0.06768668]
["bitfinex-derivatives","BTCF0:USTF0",1680500788892,0.0926,27722.0,27721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680500791587,0.0926,27722.0,27721.0,0.067715]
["bitfinex-derivatives","BTCF0:USTF0",1680500792095,0.12637076,27722.0,27721.0,0.067715]
["bitfinex-derivatives","BTCF0:USTF0",1680500794795,0.12637076,27722.0,27721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680500798400,0.12637076,27722.0,27721.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680500798897,0.12637076,27722.0,27721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680500799098,0.12637076,27722.0,27721.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680500802005,0.03677076,27722.0,27721.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680500806108,0.03677076,27722.0,27721.0,0.38996915]
["bitfinex-derivatives","BTCF0:USTF0",1680500807814,0.03677076,27722.0,27721.0,0.48016915]
["bitfinex-derivatives","BTCF0:USTF0",1680500808116,0.03677076,27722.0,27721.0,0.53016915]
["bitfinex-derivatives","BTCF0:USTF0",1680500808511,0.03677076,27722.0,27721.0,0.53015195]
["bitfinex-derivatives","BTCF0:USTF0",1680500808718,0.03677076,27722.0,27721.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680500809019,0.03677076,27722.0,27721.0,0.53015149]
["bitfinex-derivatives","BTCF0:USTF0",1680500810723,0.03677076,27722.0,27721.0,0.48015149]
["bitfinex-derivatives","BTCF0:USTF0",1680500811712,0.03677076,27722.0,27721.0,0.43995149]
["bitfinex-derivatives","BTCF0:USTF0",1680500811920,0.03677076,27722.0,27721.0,0.38995149]
["bitfinex-derivatives","BTCF0:USTF0",1680500814323,0.03677076,27722.0,27721.0,0.08925149]
["bitfinex-derivatives","BTCF0:USTF0",1680500816409,0.03677076,27722.0,27721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680500822515,0.03677076,27722.0,27721.0,0.08925149]
["bitfinex-derivatives","BTCF0:USTF0",1680500824422,0.03677076,27722.0,27721.0,0.11036742]
["bitfinex-derivatives","BTCF0:USTF0",1680500827431,0.03677076,27722.0,27721.0,0.20056742]
["bitfinex-derivatives","BTCF0:USTF0",1680500827627,0.03677076,27722.0,27721.0,0.25056742]
["bitfinex-derivatives","BTCF0:USTF0",1680500827821,0.02281633,27722.0,27721.0,0.25056742]
["bitfinex-derivatives","BTCF0:USTF0",1680500829227,0.02281633,27722.0,27721.0,0.20056742]
["bitfinex-derivatives","BTCF0:USTF0",1680500829622,0.02281633,27722.0,27721.0,0.25046624]
["bitfinex-derivatives","BTCF0:USTF0",1680500830234,0.02281633,27722.0,27721.0,0.16026624]
["bitfinex-derivatives","BTCF0:USTF0",1680500831221,0.02281633,27722.0,27721.0,0.46096624]
["bitfinex-derivatives","BTCF0:USTF0",1680500832629,0.02281633,27722.0,27721.0,0.41096624]
["bitfinex-derivatives","BTCF0:USTF0",1680500832828,0.02281633,27722.0,27721.0,0.46096624]
["bitfinex-derivatives","BTCF0:USTF0",1680500833731,0.02281633,27722.0,27721.0,0.41096624]
["bitfinex-derivatives","BTCF0:USTF0",1680500835932,0.02281633,27722.0,27721.0,0.30359882]
["bitfinex-derivatives","BTCF0:USTF0",1680500836233,0.02281633,27722.0,27721.0,0.35359882]
["bitfinex-derivatives","BTCF0:USTF0",1680500836932,0.02281633,27722.0,27721.0,0.46096624]
["bitfinex-derivatives","BTCF0:USTF0",1680500837119,0.02281633,27722.0,27721.0,0.53316624]
["bitfinex-derivatives","BTCF0:USTF0",1680500837322,0.02281633,27722.0,27721.0,0.42579882]
["bitfinex-derivatives","BTCF0:USTF0",1680500837922,0.02281633,27722.0,27721.0,0.37579882]
["bitfinex-derivatives","BTCF0:USTF0",1680500838533,0.02281633,27722.0,27721.0,0.07509882]
["bitfinex-derivatives","BTCF0:USTF0",1680500838827,0.02281633,27722.0,27721.0,0.18246624]
["bitfinex-derivatives","BTCF0:USTF0",1680500839029,0.02281633,27722.0,27721.0,0.07509882]
["bitfinex-derivatives","BTCF0:USTF0",1680500840531,0.02281633,27722.0,27721.0,0.18246624]
["bitfinex-derivatives","BTCF0:USTF0",1680500840731,0.02281633,27722.0,27721.0,0.07509882]
["bitfinex-derivatives","BTCF0:USTF0",1680500841935,0.02281633,27722.0,27721.0,0.00289882]
["bitfinex-derivatives","BTCF0:USTF0",1680500842534,0.02281633,27722.0,27721.0,0.11026624]
["bitfinex-derivatives","BTCF0:USTF0",1680500843326,0.02281633,27722.0,27721.0,0.00289882]
["bitfinex-derivatives","BTCF0:USTF0",1680500844436,0.02281633,27722.0,27721.0,0.11026624]
["bitfinex-derivatives","BTCF0:USTF0",1680500845235,0.02281633,27722.0,27721.0,0.00289882]
["bitfinex-derivatives","BTCF0:USTF0",1680500846134,0.02281633,27722.0,27721.0,0.11026624]
["bitfinex-derivatives","BTCF0:USTF0",1680500847138,0.02281633,27722.0,27721.0,0.00289882]
["bitfinex-derivatives","BTCF0:USTF0",1680500847333,0.02281633,27722.0,27721.0,0.11026624]
["bitfinex-derivatives","BTCF0:USTF0",1680500848235,0.02281633,27722.0,27721.0,0.00289882]
["bitfinex-derivatives","BTCF0:USTF0",1680500849337,0.02281633,27722.0,27721.0,0.11026624]
["bitfinex-derivatives","BTCF0:USTF0",1680500854550,0.02281633,27722.0,27721.0,0.16026624]
["bitfinex-derivatives","BTCF0:USTF0",1680500854752,0.02281633,27722.0,27721.0,0.11026624]
["bitfinex-derivatives","BTCF0:USTF0",1680500854950,0.02281633,27722.0,27721.0,0.16026624]
["bitfinex-derivatives","BTCF0:USTF0",1680500855351,0.02281633,27722.0,27721.0,0.11026624]
["bitfinex-derivatives","BTCF0:USTF0",1680500855852,0.02281633,27722.0,27721.0,0.16026624]
["bitfinex-derivatives","BTCF0:USTF0",1680500856653,0.02281633,27722.0,27721.0,0.80894423]
["bitfinex-derivatives","BTCF0:USTF0",1680500861958,0.02281633,27722.0,27721.0,0.88064423]
["bitfinex-derivatives","BTCF0:USTF0",1680500862456,0.02281633,27722.0,27721.0,1.18134423]
["bitfinex-derivatives","BTCF0:USTF0",1680500872168,0.02281633,27722.0,27721.0,1.18184423]
["bitfinex-derivatives","BTCF0:USTF0",1680500872567,0.02281633,27722.0,27721.0,1.13184423]
["bitfinex-derivatives","BTCF0:USTF0",1680500877573,0.02281633,27722.0,27721.0,0.83114423]
["bitfinex-derivatives","BTCF0:USTF0",1680500877774,0.02281633,27722.0,27721.0,1.13184423]
["bitfinex-derivatives","BTCF0:USTF0",1680500880575,0.02281633,27722.0,27721.0,0.83114423]
["bitfinex-derivatives","BTCF0:USTF0",1680500880780,0.02281633,27722.0,27721.0,1.13184423]
["bitfinex-derivatives","BTCF0:USTF0",1680500882886,0.09491633,27722.0,27721.0,0.75894423]
["bitfinex-derivatives","BTCF0:USTF0",1680500883077,0.09491633,27722.0,27721.0,0.11026624]
["bitfinex-derivatives","BTCF0:USTF0",1680500883882,0.09491633,27722.0,27721.0,0.75903055]
["bitfinex-derivatives","BTCF0:USTF0",1680500884082,0.09491633,27722.0,27721.0,0.7589585]
["bitfinex-derivatives","BTCF0:USTF0",1680500884280,0.09491633,27722.0,27721.0,0.11019419]
["bitfinex-derivatives","BTCF0:USTF0",1680500885980,0.09476667,27722.0,27721.0,0.11019419]
["bitfinex-derivatives","BTCF0:USTF0",1680500890983,0.09476667,27722.0,27721.0,0.00282677]
["bitfinex-derivatives","BTCF0:USTF0",1680500891187,0.09476667,27722.0,27721.0,0.11019419]
["bitfinex-derivatives","BTCF0:USTF0",1680500893787,0.09476667,27722.0,27721.0,0.75891713]
["bitfinex-derivatives","BTCF0:USTF0",1680500894777,0.09476667,27722.0,27721.0,0.11019419]
["bitfinex-derivatives","BTCF0:USTF0",1680500895187,0.09476667,27722.0,27721.0,0.75891852]
["bitfinex-derivatives","BTCF0:USTF0",1680500895588,0.09476667,27722.0,27721.0,0.75891304]
["bitfinex-derivatives","BTCF0:USTF0",1680500896184,0.09476667,27722.0,27721.0,0.11019419]
["bitfinex-derivatives","BTCF0:USTF0",1680500896691,0.09476667,27722.0,27721.0,0.75890655]
["bitfinex-derivatives","BTCF0:USTF0",1680500897189,0.09476667,27722.0,27721.0,0.11019419]
["bitfinex-derivatives","BTCF0:USTF0",1680500903390,0.09476667,27722.0,27721.0,0.00282677]
["bitfinex-derivatives","BTCF0:USTF0",1680500904096,0.09476667,27722.0,27721.0,0.11019419]
["bitfinex-derivatives","BTCF0:USTF0",1680500904395,0.09476667,27722.0,27721.0,0.00282677]
["bitfinex-derivatives","BTCF0:USTF0",1680500905793,0.09476667,27722.0,27721.0,0.11019419]
["bitfinex-derivatives","BTCF0:USTF0",1680500906692,0.09476667,27722.0,27721.0,0.00282677]
["bitfinex-derivatives","BTCF0:USTF0",1680500906894,0.09476667,27722.0,27721.0,0.11019419]
["bitfinex-derivatives","BTCF0:USTF0",1680500914304,0.09476667,27722.0,27721.0,0.75876952]
["bitfinex-derivatives","BTCF0:USTF0",1680500920195,0.09476667,27722.0,27721.0,1.05946952]
["bitfinex-derivatives","BTCF0:USTF0",1680500921996,0.02266667,27722.0,27721.0,1.13136952]
["bitfinex-derivatives","BTCF0:USTF0",1680500931904,0.02266667,27722.0,27721.0,1.13166952]
["bitfinex-derivatives","BTCF0:USTF0",1680500938921,0.02266667,27722.0,27721.0,1.13157062]
["bitfinex-derivatives","BTCF0:USTF0",1680500948926,0.02260313,27722.0,27721.0,1.13157062]
["bitfinex-derivatives","BTCF0:USTF0",1680500955429,0.02260313,27722.0,27721.0,1.0242032]
["bitfinex-derivatives","BTCF0:USTF0",1680500955633,0.02260313,27722.0,27721.0,1.1322363]
["bitfinex-derivatives","BTCF0:USTF0",1680500956829,0.02260313,27722.0,27721.0,1.0242032]
["bitfinex-derivatives","BTCF0:USTF0",1680500957942,0.01763176,27722.0,27721.0,1.0242032]
["bitfinex-derivatives","BTCF0:USTF0",1680500961538,0.16193176,27722.0,27721.0,0.75934631]
["bitfinex-derivatives","BTCF0:USTF0",1680500961843,0.21193176,27722.0,27721.0,0.00272787]
["bitfinex-derivatives","BTCF0:USTF0",1680500966143,0.35613176,27722.0,27721.0,0.08915768]
["bitfinex-derivatives","BTCF0:USTF0",1680500966350,0.35613176,27722.0,27721.0,0.00272787]
["bitfinex-derivatives","BTCF0:USTF0",1680500967048,0.35613176,27722.0,27718.0,0.10804311]
["bitfinex-derivatives","BTCF0:USTF0",1680500967049,0.45269213,27721.0,27719.0,0.08354396]
["bitfinex-derivatives","BTCF0:USTF0",1680500967342,0.45269213,27721.0,27718.0,0.10804311]
["bitfinex-derivatives","BTCF0:USTF0",1680500967343,0.6376,27720.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500967548,0.0717,27716.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680500967745,0.1217,27716.0,27714.0,0.10804311]
["bitfinex-derivatives","BTCF0:USTF0",1680500967941,0.0715,27715.0,27714.0,0.10804311]
["bitfinex-derivatives","BTCF0:USTF0",1680500968948,0.0725,27715.0,27714.0,0.12904311]
["bitfinex-derivatives","BTCF0:USTF0",1680500969344,0.0725,27715.0,27714.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680500972154,0.09398706,27715.0,27714.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680500984259,0.16618706,27715.0,27714.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680500988557,0.21954897,27715.0,27714.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680500992869,0.1444,27714.0,27711.0,0.06467499]
["bitfinex-derivatives","BTCF0:USTF0",1680500993171,0.0721,27712.0,27711.0,0.06467499]
["bitfinex-derivatives","BTCF0:USTF0",1680500993467,0.1221,27712.0,27711.0,0.06467499]
["bitfinex-derivatives","BTCF0:USTF0",1680500993667,0.0721,27712.0,27711.0,0.06467499]
["bitfinex-derivatives","BTCF0:USTF0",1680500994171,0.1221,27712.0,27711.0,0.06467499]
["bitfinex-derivatives","BTCF0:USTF0",1680500994367,0.0721,27712.0,27711.0,0.08367499]
["bitfinex-derivatives","BTCF0:USTF0",1680500994969,0.0741,27712.0,27711.0,0.08367499]
["bitfinex-derivatives","BTCF0:USTF0",1680500997764,0.1241,27712.0,27711.0,0.08367499]
["bitfinex-derivatives","BTCF0:USTF0",1680500998067,0.0741,27712.0,27711.0,0.08367499]
["bitfinex-derivatives","BTCF0:USTF0",1680500999570,0.1241,27712.0,27711.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680500999971,0.0741,27712.0,27711.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680501001975,0.1463,27712.0,27711.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680501006071,0.17013985,27712.0,27711.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680501008580,0.17013985,27712.0,27710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501008781,0.0722,27711.0,27710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501010082,0.0752,27711.0,27710.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680501010870,0.0752,27711.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501012076,0.17075906,27711.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501013285,0.17075906,27711.0,27710.0,0.08839438]
["bitfinex-derivatives","BTCF0:USTF0",1680501013582,0.17075906,27711.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501015689,0.17075906,27711.0,27710.0,0.06679155]
["bitfinex-derivatives","BTCF0:USTF0",1680501016277,0.16775906,27711.0,27710.0,0.06679155]
["bitfinex-derivatives","BTCF0:USTF0",1680501016482,0.17075906,27711.0,27710.0,0.06679155]
["bitfinex-derivatives","BTCF0:USTF0",1680501019386,0.17075906,27711.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501022187,0.31515906,27711.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501027385,0.46035906,27711.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501030390,0.51035906,27711.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501030786,0.50735906,27711.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501030988,0.51035906,27711.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501032192,0.46035906,27711.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501032387,0.51035906,27711.0,27710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501034184,0.72695906,27711.0,27708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1680501034487,0.7326,27709.0,27708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1680501034884,0.75470174,27709.0,27708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1680501037089,0.75770174,27709.0,27708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1680501038597,1.15770174,27709.0,27708.0,2.211]
["bitfinex-derivatives","BTCF0:USTF0",1680501040096,1.59090174,27709.0,27708.0,1.891]
["bitfinex-derivatives","BTCF0:USTF0",1680501040395,1.59120174,27709.0,27708.0,1.53766368]
["bitfinex-derivatives","BTCF0:USTF0",1680501041197,1.59120174,27709.0,27708.0,1.23373288]
["bitfinex-derivatives","BTCF0:USTF0",1680501041501,1.59120174,27709.0,27708.0,1.22923288]
["bitfinex-derivatives","BTCF0:USTF0",1680501041903,1.37460174,27709.0,27708.0,0.90923288]
["bitfinex-derivatives","BTCF0:USTF0",1680501043304,1.37460174,27709.0,27708.0,0.89823288]
["bitfinex-derivatives","BTCF0:USTF0",1680501051110,1.15840174,27709.0,27708.0,0.89823288]
["bitfinex-derivatives","BTCF0:USTF0",1680501056621,1.01460174,27709.0,27708.0,0.89823288]
["bitfinex-derivatives","BTCF0:USTF0",1680501057018,0.61460174,27709.0,27708.0,0.89823288]
["bitfinex-derivatives","BTCF0:USTF0",1680501062125,0.61500174,27709.0,27708.0,0.89823288]
["bitfinex-derivatives","BTCF0:USTF0",1680501069729,0.75940174,27709.0,27708.0,0.57823288]
["bitfinex-derivatives","BTCF0:USTF0",1680501071826,0.75640174,27709.0,27708.0,0.57823288]
["bitfinex-derivatives","BTCF0:USTF0",1680501072026,0.97600174,27709.0,27708.0,0.25823288]
["bitfinex-derivatives","BTCF0:USTF0",1680501072425,0.97600174,27709.0,27708.0,0.25686362]
["bitfinex-derivatives","BTCF0:USTF0",1680501072630,0.97600174,27709.0,27708.0,0.25528219]
["bitfinex-derivatives","BTCF0:USTF0",1680501073027,0.97600174,27709.0,27708.0,0.25393049]
["bitfinex-derivatives","BTCF0:USTF0",1680501073230,0.97600174,27709.0,27708.0,0.25260003]
["bitfinex-derivatives","BTCF0:USTF0",1680501073533,0.97600174,27709.0,27708.0,0.25127457]
["bitfinex-derivatives","BTCF0:USTF0",1680501073738,0.75970174,27709.0,27708.0,0.25004885]
["bitfinex-derivatives","BTCF0:USTF0",1680501073926,0.75970174,27709.0,27708.0,0.24886857]
["bitfinex-derivatives","BTCF0:USTF0",1680501074131,0.75970174,27709.0,27708.0,0.24756693]
["bitfinex-derivatives","BTCF0:USTF0",1680501074431,0.75970174,27709.0,27708.0,0.24622914]
["bitfinex-derivatives","BTCF0:USTF0",1680501074631,0.05,27708.0,27700.0,0.13643747]
["bitfinex-derivatives","BTCF0:USTF0",1680501074934,0.0722,27701.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501075130,0.0718,27700.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501076837,0.0748,27700.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501079038,0.0748,27700.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501079234,0.0722,27699.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501080137,0.09263281,27699.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501080337,0.09563281,27699.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501081738,0.02343281,27699.0,27698.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680501081944,0.3007,27705.0,27698.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680501081945,0.0721,27704.0,27698.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680501082141,0.0721,27704.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501082943,0.0751,27704.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501083348,0.0721,27704.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501083539,0.0751,27704.0,27703.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680501089045,0.003,27704.0,27703.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680501089650,0.02097716,27704.0,27703.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680501093549,0.003,27704.0,27703.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680501095654,0.003,27704.0,27703.0,0.17723125]
["bitfinex-derivatives","BTCF0:USTF0",1680501100053,0.003,27704.0,27703.0,0.12723125]
["bitfinex-derivatives","BTCF0:USTF0",1680501102055,0.02101674,27704.0,27703.0,0.12723125]
["bitfinex-derivatives","BTCF0:USTF0",1680501102260,0.003,27704.0,27703.0,0.12723125]
["bitfinex-derivatives","BTCF0:USTF0",1680501102460,0.02101824,27704.0,27703.0,0.12723125]
["bitfinex-derivatives","BTCF0:USTF0",1680501106153,0.02101824,27704.0,27703.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680501108264,0.47372239,27713.0,27704.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1680501108566,0.6325,27717.0,27711.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680501108762,0.6325,27717.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501108763,0.3007,27717.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501108959,0.47372239,27720.0,27714.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501109558,0.3007,27720.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501109758,0.3007,27720.0,27718.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501110970,0.3007,27720.0,27718.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680501111769,0.3007,27720.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501111971,0.3729,27720.0,27718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680501112167,0.0721,27719.0,27718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680501112367,0.1221,27719.0,27718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680501112971,0.0721,27719.0,27718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680501113171,0.1221,27719.0,27717.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501113472,0.0731,27719.0,27718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680501113668,0.0731,27719.0,27718.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680501113867,0.0731,27719.0,27718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680501114773,0.1231,27719.0,27718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680501115878,0.1231,27719.0,27718.0,0.01960251]
["bitfinex-derivatives","BTCF0:USTF0",1680501117575,0.0731,27719.0,27718.0,0.01960251]
["bitfinex-derivatives","BTCF0:USTF0",1680501121978,0.001,27719.0,27718.0,0.01960251]
["bitfinex-derivatives","BTCF0:USTF0",1680501124772,0.1228,27719.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501124974,0.3007,27717.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501125170,0.3007,27717.0,27716.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680501125382,0.3007,27717.0,27716.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501125883,0.3027,27717.0,27716.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680501126684,0.3007,27717.0,27716.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501126884,0.3027,27717.0,27716.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680501132388,0.3027,27717.0,27716.0,0.09404989]
["bitfinex-derivatives","BTCF0:USTF0",1680501133083,0.6034,27717.0,27716.0,0.09404989]
["bitfinex-derivatives","BTCF0:USTF0",1680501142693,0.002,27717.0,27716.0,0.09404989]
["bitfinex-derivatives","BTCF0:USTF0",1680501142888,0.6034,27717.0,27716.0,0.09404989]
["bitfinex-derivatives","BTCF0:USTF0",1680501143089,0.002,27717.0,27716.0,0.09404989]
["bitfinex-derivatives","BTCF0:USTF0",1680501143492,0.6034,27717.0,27716.0,0.09404989]
["bitfinex-derivatives","BTCF0:USTF0",1680501144691,0.002,27717.0,27716.0,0.09404989]
["bitfinex-derivatives","BTCF0:USTF0",1680501144890,0.6034,27717.0,27716.0,0.09404989]
["bitfinex-derivatives","BTCF0:USTF0",1680501145292,0.002,27717.0,27716.0,0.09404989]
["bitfinex-derivatives","BTCF0:USTF0",1680501145488,0.6034,27717.0,27716.0,0.09404989]
["bitfinex-derivatives","BTCF0:USTF0",1680501146093,0.6034,27717.0,27716.0,0.16614989]
["bitfinex-derivatives","BTCF0:USTF0",1680501149798,0.0718,27721.0,27716.0,0.16614989]
["bitfinex-derivatives","BTCF0:USTF0",1680501149799,0.3007,27721.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501149990,0.4,27723.0,27720.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501150195,0.4,27723.0,27722.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501150899,0.407,27723.0,27722.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501151287,0.007,27723.0,27722.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680501152498,0.3007,27724.0,27722.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501152700,0.001,27723.0,27722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680501152902,0.3007,27724.0,27722.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501153097,0.001,27723.0,27722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680501153295,0.051,27723.0,27722.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680501153601,0.001,27723.0,27722.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680501154000,0.002,27723.0,27722.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680501162299,0.002,27723.0,27722.0,0.10238252]
["bitfinex-derivatives","BTCF0:USTF0",1680501169618,0.3027,27723.0,27722.0,0.10238252]
["bitfinex-derivatives","BTCF0:USTF0",1680501169818,0.3527,27723.0,27722.0,0.10238252]
["bitfinex-derivatives","BTCF0:USTF0",1680501171819,0.3027,27723.0,27722.0,0.10238252]
["bitfinex-derivatives","BTCF0:USTF0",1680501172022,0.0742,27723.0,27722.0,0.03018252]
["bitfinex-derivatives","BTCF0:USTF0",1680501172225,0.3749,27723.0,27722.0,0.03018252]
["bitfinex-derivatives","BTCF0:USTF0",1680501172422,0.4249,27723.0,27722.0,0.03018252]
["bitfinex-derivatives","BTCF0:USTF0",1680501172826,0.3749,27723.0,27722.0,0.03018252]
["bitfinex-derivatives","BTCF0:USTF0",1680501173028,0.4249,27723.0,27722.0,0.03018252]
["bitfinex-derivatives","BTCF0:USTF0",1680501173327,0.3749,27723.0,27722.0,0.03018252]
["bitfinex-derivatives","BTCF0:USTF0",1680501179123,0.7747,27723.0,27722.0,0.03018252]
["bitfinex-derivatives","BTCF0:USTF0",1680501179324,0.1222,27722.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501179525,0.3724,27720.0,27718.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501179732,0.05,27719.0,27718.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501180627,0.3724,27720.0,27718.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680501180831,0.3754,27720.0,27718.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680501181033,0.3724,27720.0,27718.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501181227,0.003,27719.0,27718.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680501182533,0.3758,27720.0,27718.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680501183127,0.003,27719.0,27718.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680501183335,0.053,27719.0,27718.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680501183528,0.3758,27720.0,27718.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680501183931,0.3728,27720.0,27718.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501184130,0.003,27719.0,27718.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680501184838,0.3037,27719.0,27718.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680501185138,0.3007,27719.0,27718.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680501185533,0.3037,27719.0,27718.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680501186934,0.3037,27719.0,27718.0,0.08387836]
["bitfinex-derivatives","BTCF0:USTF0",1680501191244,0.3037,27719.0,27718.0,0.13387836]
["bitfinex-derivatives","BTCF0:USTF0",1680501194342,0.3037,27719.0,27718.0,0.20607836]
["bitfinex-derivatives","BTCF0:USTF0",1680501194739,0.4,27723.0,27719.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680501194939,0.4,27723.0,27722.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501196544,0.401,27723.0,27722.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680501201449,0.5232,27723.0,27722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680501204249,0.05,27722.0,27720.0,0.00965314]
["bitfinex-derivatives","BTCF0:USTF0",1680501204454,0.3728,27721.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501204645,0.45,27720.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501205857,0.45,27720.0,27719.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680501206247,0.45,27720.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501206552,0.452,27720.0,27719.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680501206743,0.45,27720.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501206945,0.451,27720.0,27719.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680501207351,0.451,27720.0,27719.0,0.08281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501207854,0.7517,27720.0,27719.0,0.08281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501210457,0.7017,27720.0,27719.0,0.08281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501211951,0.7739,27720.0,27719.0,0.01061458]
["bitfinex-derivatives","BTCF0:USTF0",1680501214859,0.4732,27720.0,27719.0,0.01061458]
["bitfinex-derivatives","BTCF0:USTF0",1680501216151,0.401,27720.0,27719.0,0.08281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501225077,0.401,27720.0,27719.0,0.13281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501225480,0.401,27720.0,27719.0,0.08281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501226476,0.401,27720.0,27719.0,0.13281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501226974,0.401,27720.0,27719.0,0.08281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501227177,0.401,27720.0,27719.0,0.13281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501228378,0.401,27720.0,27719.0,0.08281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501228676,0.401,27720.0,27719.0,0.13281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501229675,0.401,27720.0,27719.0,0.08281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501230776,0.401,27720.0,27719.0,0.13281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501235684,0.401,27720.0,27719.0,0.08281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501236181,0.401,27720.0,27719.0,0.13281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501237883,0.401,27720.0,27719.0,0.08281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501238374,0.401,27720.0,27719.0,0.13281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501238985,0.401,27720.0,27719.0,0.08281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501246090,0.401,27720.0,27719.0,0.38351458]
["bitfinex-derivatives","BTCF0:USTF0",1680501247988,0.401,27720.0,27719.0,0.08281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501248192,0.401,27720.0,27719.0,0.38351458]
["bitfinex-derivatives","BTCF0:USTF0",1680501253791,0.401,27720.0,27719.0,0.08281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501253997,0.401,27720.0,27719.0,0.38351458]
["bitfinex-derivatives","BTCF0:USTF0",1680501254700,0.401,27720.0,27719.0,0.08281458]
["bitfinex-derivatives","BTCF0:USTF0",1680501254898,0.401,27720.0,27719.0,0.38339035]
["bitfinex-derivatives","BTCF0:USTF0",1680501260801,0.401,27720.0,27719.0,0.38289035]
["bitfinex-derivatives","BTCF0:USTF0",1680501262803,0.401,27720.0,27719.0,0.08219035]
["bitfinex-derivatives","BTCF0:USTF0",1680501271212,0.401,27720.0,27719.0,0.38289035]
["bitfinex-derivatives","BTCF0:USTF0",1680501272011,0.401,27720.0,27719.0,0.45499035]
["bitfinex-derivatives","BTCF0:USTF0",1680501276615,0.401,27720.0,27719.0,0.15429035]
["bitfinex-derivatives","BTCF0:USTF0",1680501276809,0.401,27720.0,27719.0,0.45499035]
["bitfinex-derivatives","BTCF0:USTF0",1680501277513,0.401,27720.0,27719.0,0.15429035]
["bitfinex-derivatives","BTCF0:USTF0",1680501278515,0.401,27720.0,27719.0,0.45499035]
["bitfinex-derivatives","BTCF0:USTF0",1680501281906,0.401,27720.0,27719.0,0.45509035]
["bitfinex-derivatives","BTCF0:USTF0",1680501299229,0.401,27720.0,27719.0,0.45493381]
["bitfinex-derivatives","BTCF0:USTF0",1680501303633,0.401,27720.0,27719.0,0.08233381]
["bitfinex-derivatives","BTCF0:USTF0",1680501311933,0.401,27720.0,27719.0,0.08203381]
["bitfinex-derivatives","BTCF0:USTF0",1680501313631,0.6893,27720.0,27713.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501313834,0.0717,27715.0,27713.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501314341,0.05,27714.0,27713.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501315139,0.05,27714.0,27713.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680501316041,0.7507,27714.0,27713.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680501316239,0.7537,27714.0,27713.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680501319959,0.7037,27714.0,27713.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680501320250,0.7037,27714.0,27713.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680501320452,0.403,27714.0,27713.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680501321959,0.403,27714.0,27713.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680501330261,0.403,27714.0,27713.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680501330858,0.403,27714.0,27713.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1680501336671,0.403,27714.0,27713.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1680501338765,0.403,27714.0,27713.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680501339476,0.403,27714.0,27713.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680501341673,0.403,27714.0,27713.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680501356275,0.05,27713.0,27709.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1680501356575,0.07760025,27712.0,27706.0,1.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680501356882,0.45,27711.0,27709.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501357065,0.05,27710.0,27709.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501357875,0.00592571,27710.0,27709.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501358077,0.05592571,27710.0,27709.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501358373,0.05892571,27710.0,27709.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501359478,0.00892571,27710.0,27709.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501359672,0.05892571,27710.0,27709.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501361981,0.05892571,27710.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680501363177,0.00892571,27710.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680501363680,0.05892571,27710.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680501363881,0.00892571,27710.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680501370587,0.05892571,27710.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680501371883,0.05892571,27710.0,27706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501372091,0.05892571,27710.0,27709.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501373589,0.00592571,27710.0,27709.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501373786,0.05892571,27710.0,27709.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501373986,0.00892571,27710.0,27709.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501374686,0.00892571,27710.0,27709.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680501375084,0.00892571,27710.0,27709.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680501378293,0.00892571,27710.0,27709.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1680501381994,0.00892571,27710.0,27709.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1680501382898,0.00892571,27710.0,27709.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1680501383098,0.00892571,27710.0,27709.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680501388101,0.00892571,27710.0,27709.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680501388301,0.05892571,27710.0,27709.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680501388799,0.00892571,27710.0,27709.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680501388994,0.05892571,27710.0,27709.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680501389397,0.00892571,27710.0,27709.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680501389900,0.05892571,27710.0,27709.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680501391201,0.00892571,27710.0,27709.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680501392001,0.00892571,27710.0,27709.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501392296,0.00892571,27710.0,27709.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680501393000,0.00892571,27710.0,27709.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501393198,0.00892571,27710.0,27709.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680501394003,0.05892571,27710.0,27709.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680501395403,0.05892571,27710.0,27709.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501397802,0.00892571,27710.0,27709.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501398210,0.05892571,27710.0,27709.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501402001,0.13042571,27710.0,27707.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501402803,0.08042571,27710.0,27707.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501403004,0.4,27708.0,27707.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680501403505,0.40607131,27708.0,27707.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680501404408,0.40907131,27708.0,27707.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680501410317,0.40887215,27708.0,27707.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680501417920,0.40587215,27708.0,27707.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680501418121,0.40887215,27708.0,27707.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680501419417,0.40587215,27708.0,27707.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680501419612,0.40887215,27708.0,27707.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680501421524,0.1218,27712.0,27707.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680501421823,0.0718,27712.0,27709.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680501422025,0.0721,27712.0,27710.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680501422225,0.05,27711.0,27710.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680501422418,0.05,27711.0,27710.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501422724,0.0741,27712.0,27710.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501422923,0.0741,27712.0,27710.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680501423525,0.002,27711.0,27710.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680501424523,0.0721,27712.0,27710.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680501424719,0.0741,27712.0,27710.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680501425122,0.002,27711.0,27710.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680501425525,0.0721,27712.0,27710.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680501425715,0.0741,27712.0,27710.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680501426420,0.002,27711.0,27710.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680501427428,0.0721,27712.0,27710.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680501427621,0.0741,27712.0,27710.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680501428223,0.002,27711.0,27710.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680501428619,0.0721,27712.0,27710.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680501428821,0.0741,27712.0,27710.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680501429327,0.00739475,27711.0,27710.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680501429623,0.05739475,27711.0,27710.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680501429823,0.00739475,27711.0,27710.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680501430431,0.00539475,27711.0,27710.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680501431033,0.00739475,27711.0,27710.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680501431530,0.00739475,27711.0,27710.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680501432032,0.00739475,27711.0,27710.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680501438434,0.00739475,27711.0,27710.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680501438736,0.00739475,27711.0,27710.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680501442132,0.00739475,27711.0,27710.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1680501442439,0.00739475,27711.0,27710.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680501447342,0.07889475,27711.0,27710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680501447542,0.05,27710.0,27708.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501447733,0.3725,27709.0,27706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501447934,0.0722,27707.0,27706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501448645,0.0722,27707.0,27705.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680501448842,0.00545492,27708.0,27700.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680501448843,0.5895,27706.0,27700.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680501449041,0.05,27700.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501449449,0.05,27700.0,27698.0,0.42721517]
["bitfinex-derivatives","BTCF0:USTF0",1680501449845,0.0715,27701.0,27698.0,0.42721517]
["bitfinex-derivatives","BTCF0:USTF0",1680501450555,0.05,27700.0,27698.0,0.12651517]
["bitfinex-derivatives","BTCF0:USTF0",1680501451554,0.053,27700.0,27698.0,0.12651517]
["bitfinex-derivatives","BTCF0:USTF0",1680501452155,0.1247,27700.0,27698.0,0.12651517]
["bitfinex-derivatives","BTCF0:USTF0",1680501453354,0.0747,27700.0,27698.0,0.12651517]
["bitfinex-derivatives","BTCF0:USTF0",1680501455452,0.3754,27700.0,27698.0,0.12651517]
["bitfinex-derivatives","BTCF0:USTF0",1680501455852,0.05,27699.0,27698.0,0.12651517]
["bitfinex-derivatives","BTCF0:USTF0",1680501457048,0.003,27699.0,27698.0,0.12651517]
["bitfinex-derivatives","BTCF0:USTF0",1680501457254,0.053,27699.0,27698.0,0.12651517]
["bitfinex-derivatives","BTCF0:USTF0",1680501457449,0.053,27699.0,27698.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501457646,0.003,27699.0,27698.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501458958,0.053,27699.0,27698.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501459160,0.1252,27699.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501459359,0.0721,27698.0,27695.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680501459651,0.05,27697.0,27695.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680501460159,0.0717,27696.0,27692.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1680501460356,0.3007,27694.0,27688.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680501460552,0.0715,27690.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501460751,0.03450872,27690.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501461459,0.03750872,27690.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501461962,0.03750872,27690.0,27689.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680501461963,0.003,27690.0,27689.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680501465356,0.003,27690.0,27689.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501468364,0.0745,27690.0,27687.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680501468558,0.0715,27689.0,27687.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680501468865,0.100383,27689.0,27687.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680501469457,0.103383,27689.0,27687.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680501470162,0.05,27688.0,27687.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680501470361,0.103383,27689.0,27687.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680501471861,0.05,27687.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501472062,0.0722,27686.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501474559,0.0752,27686.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501475468,0.0752,27686.0,27684.0,0.12700245]
["bitfinex-derivatives","BTCF0:USTF0",1680501477860,0.03375337,27685.0,27684.0,0.12700245]
["bitfinex-derivatives","BTCF0:USTF0",1680501478166,0.08375337,27685.0,27684.0,0.12700245]
["bitfinex-derivatives","BTCF0:USTF0",1680501478358,0.03375337,27685.0,27684.0,0.12700245]
["bitfinex-derivatives","BTCF0:USTF0",1680501479069,0.03675337,27685.0,27684.0,0.12700245]
["bitfinex-derivatives","BTCF0:USTF0",1680501480672,0.03675337,27685.0,27684.0,0.42770245]
["bitfinex-derivatives","BTCF0:USTF0",1680501480869,0.03675337,27685.0,27684.0,0.47770245]
["bitfinex-derivatives","BTCF0:USTF0",1680501482076,0.03675337,27685.0,27684.0,0.47750245]
["bitfinex-derivatives","BTCF0:USTF0",1680501486080,0.003,27685.0,27684.0,0.47750245]
["bitfinex-derivatives","BTCF0:USTF0",1680501492183,0.03680122,27685.0,27684.0,0.47750245]
["bitfinex-derivatives","BTCF0:USTF0",1680501492480,0.03680122,27685.0,27684.0,0.42750245]
["bitfinex-derivatives","BTCF0:USTF0",1680501492876,0.03680122,27685.0,27684.0,0.47750245]
["bitfinex-derivatives","BTCF0:USTF0",1680501493877,0.03680122,27685.0,27684.0,0.42750245]
["bitfinex-derivatives","BTCF0:USTF0",1680501495681,0.03680122,27685.0,27684.0,0.12680245]
["bitfinex-derivatives","BTCF0:USTF0",1680501496576,0.10900122,27685.0,27684.0,0.05480245]
["bitfinex-derivatives","BTCF0:USTF0",1680501496776,0.10900122,27685.0,27683.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501498576,0.05,27684.0,27683.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501498776,0.08174042,27684.0,27683.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501498978,0.03174042,27684.0,27683.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501499382,0.08174042,27684.0,27683.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501499683,0.03474042,27684.0,27683.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501499886,0.03474042,27684.0,27683.0,1.12682814]
["bitfinex-derivatives","BTCF0:USTF0",1680501501984,0.03474042,27684.0,27683.0,1.12712814]
["bitfinex-derivatives","BTCF0:USTF0",1680501502485,0.08474042,27684.0,27683.0,1.12712814]
["bitfinex-derivatives","BTCF0:USTF0",1680501502785,0.03474042,27684.0,27683.0,1.12712814]
["bitfinex-derivatives","BTCF0:USTF0",1680501503186,0.08474042,27684.0,27683.0,1.12712814]
["bitfinex-derivatives","BTCF0:USTF0",1680501503687,0.03474042,27684.0,27683.0,1.12712814]
["bitfinex-derivatives","BTCF0:USTF0",1680501504288,0.08474042,27684.0,27683.0,1.12712814]
["bitfinex-derivatives","BTCF0:USTF0",1680501504785,0.03474042,27684.0,27683.0,1.12712814]
["bitfinex-derivatives","BTCF0:USTF0",1680501505381,0.08474042,27684.0,27683.0,1.12712814]
["bitfinex-derivatives","BTCF0:USTF0",1680501505582,0.0846363,27684.0,27683.0,1.12712814]
["bitfinex-derivatives","BTCF0:USTF0",1680501507187,0.0346363,27684.0,27683.0,1.12712814]
["bitfinex-derivatives","BTCF0:USTF0",1680501507987,0.0846363,27684.0,27683.0,1.12712814]
["bitfinex-derivatives","BTCF0:USTF0",1680501508285,0.0346363,27684.0,27683.0,1.12712814]
["bitfinex-derivatives","BTCF0:USTF0",1680501508592,0.0846363,27684.0,27683.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501509291,0.02666106,27684.0,27683.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501509692,0.02366106,27684.0,27683.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501509890,0.02666106,27684.0,27683.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501510887,0.07666106,27684.0,27683.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501511287,0.02666106,27684.0,27683.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501511890,0.02666106,27684.0,27683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680501512087,0.09886106,27684.0,27683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680501522800,0.09168453,27684.0,27683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680501531997,0.16388453,27684.0,27683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680501533298,0.21777668,27684.0,27683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680501537904,0.2127613,27684.0,27683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680501539907,0.1405613,27684.0,27683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680501540200,0.4412613,27684.0,27683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680501542509,0.4412613,27684.0,27683.0,0.99992732]
["bitfinex-derivatives","BTCF0:USTF0",1680501543609,0.5134613,27684.0,27683.0,0.99992732]
["bitfinex-derivatives","BTCF0:USTF0",1680501547213,0.5134613,27684.0,27683.0,0.02358893]
["bitfinex-derivatives","BTCF0:USTF0",1680501550911,0.8141613,27684.0,27683.0,0.02358893]
["bitfinex-derivatives","BTCF0:USTF0",1680501552106,0.9585613,27684.0,27683.0,0.02358893]
["bitfinex-derivatives","BTCF0:USTF0",1680501552905,0.9585613,27684.0,27683.0,0.02264505]
["bitfinex-derivatives","BTCF0:USTF0",1680501553105,0.9585613,27684.0,27683.0,0.02190398]
["bitfinex-derivatives","BTCF0:USTF0",1680501553306,0.9585613,27684.0,27683.0,0.02109828]
["bitfinex-derivatives","BTCF0:USTF0",1680501553508,0.9585613,27684.0,27683.0,0.02044683]
["bitfinex-derivatives","BTCF0:USTF0",1680501553817,0.9585613,27684.0,27683.0,0.01969172]
["bitfinex-derivatives","BTCF0:USTF0",1680501554004,0.9585613,27684.0,27683.0,0.01893593]
["bitfinex-derivatives","BTCF0:USTF0",1680501554408,0.9585613,27684.0,27683.0,0.01819761]
["bitfinex-derivatives","BTCF0:USTF0",1680501554609,0.9585613,27684.0,27683.0,0.01746769]
["bitfinex-derivatives","BTCF0:USTF0",1680501554908,0.9585613,27684.0,27683.0,0.01674593]
["bitfinex-derivatives","BTCF0:USTF0",1680501555208,0.9585613,27684.0,27683.0,0.01604114]
["bitfinex-derivatives","BTCF0:USTF0",1680501555415,0.9585613,27684.0,27683.0,0.01521816]
["bitfinex-derivatives","BTCF0:USTF0",1680501555616,0.9585613,27684.0,27683.0,0.01451142]
["bitfinex-derivatives","BTCF0:USTF0",1680501555916,0.9585613,27684.0,27683.0,0.01378174]
["bitfinex-derivatives","BTCF0:USTF0",1680501556115,0.9585613,27684.0,27683.0,0.01306295]
["bitfinex-derivatives","BTCF0:USTF0",1680501556416,0.9585613,27684.0,27683.0,0.01243274]
["bitfinex-derivatives","BTCF0:USTF0",1680501556618,0.9585613,27684.0,27683.0,0.01170626]
["bitfinex-derivatives","BTCF0:USTF0",1680501556914,0.9585613,27684.0,27683.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1680501557111,0.9585613,27684.0,27683.0,0.01010141]
["bitfinex-derivatives","BTCF0:USTF0",1680501557312,0.9585613,27684.0,27683.0,0.00924291]
["bitfinex-derivatives","BTCF0:USTF0",1680501557711,0.9585613,27684.0,27683.0,0.00827129]
["bitfinex-derivatives","BTCF0:USTF0",1680501557912,0.9585613,27684.0,27683.0,0.00737605]
["bitfinex-derivatives","BTCF0:USTF0",1680501558119,0.9585613,27684.0,27683.0,0.00659914]
["bitfinex-derivatives","BTCF0:USTF0",1680501558315,0.9585613,27684.0,27683.0,0.00571091]
["bitfinex-derivatives","BTCF0:USTF0",1680501558717,0.9585613,27684.0,27683.0,0.00490618]
["bitfinex-derivatives","BTCF0:USTF0",1680501559022,0.9585613,27684.0,27683.0,0.00339641]
["bitfinex-derivatives","BTCF0:USTF0",1680501559516,0.9585613,27684.0,27683.0,0.00178915]
["bitfinex-derivatives","BTCF0:USTF0",1680501559820,0.9585613,27684.0,27683.0,0.00099162]
["bitfinex-derivatives","BTCF0:USTF0",1680501560222,0.9585613,27684.0,27683.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680501560414,0.05,27683.0,27679.0,0.05524681]
["bitfinex-derivatives","BTCF0:USTF0",1680501560618,0.05,27683.0,27675.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1680501560619,0.3007,27680.0,27675.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1680501560821,0.4451,27676.0,27672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501561119,0.0721,27673.0,27672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501563025,0.0751,27673.0,27672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501567433,0.0751,27673.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501567732,0.003,27673.0,27672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501567933,0.0751,27673.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501568131,0.0721,27672.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501569129,0.0751,27672.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501570225,0.0747,27672.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501570425,0.0747,27672.0,27671.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680501570629,0.0747,27672.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501571033,0.0747,27672.0,27671.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680501571234,0.0747,27672.0,27670.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501571936,0.0722,27671.0,27670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501573338,0.0752,27671.0,27670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501573734,0.0752,27671.0,27669.0,0.17671439]
["bitfinex-derivatives","BTCF0:USTF0",1680501573932,0.0752,27671.0,27670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501574332,0.0752,27671.0,27669.0,0.17671439]
["bitfinex-derivatives","BTCF0:USTF0",1680501574333,0.0747,27671.0,27669.0,0.05481439]
["bitfinex-derivatives","BTCF0:USTF0",1680501574532,0.2883,27670.0,27669.0,0.05481439]
["bitfinex-derivatives","BTCF0:USTF0",1680501574737,0.2883,27670.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501574738,0.2883,27670.0,27667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501574934,0.0718,27668.0,27667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501575339,0.0718,27668.0,27664.0,0.46602898]
["bitfinex-derivatives","BTCF0:USTF0",1680501575641,0.0722,27665.0,27664.0,0.46602898]
["bitfinex-derivatives","BTCF0:USTF0",1680501575939,0.0722,27665.0,27664.0,0.3555154]
["bitfinex-derivatives","BTCF0:USTF0",1680501577430,0.0752,27665.0,27664.0,0.3555154]
["bitfinex-derivatives","BTCF0:USTF0",1680501581943,0.003,27665.0,27664.0,0.3555154]
["bitfinex-derivatives","BTCF0:USTF0",1680501582845,0.02913536,27665.0,27664.0,0.3555154]
["bitfinex-derivatives","BTCF0:USTF0",1680501583638,0.10063536,27665.0,27664.0,0.3555154]
["bitfinex-derivatives","BTCF0:USTF0",1680501586340,0.02913536,27665.0,27664.0,0.4277154]
["bitfinex-derivatives","BTCF0:USTF0",1680501586534,0.003,27665.0,27664.0,0.4777154]
["bitfinex-derivatives","BTCF0:USTF0",1680501589242,0.0722,27672.0,27665.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1680501589446,0.0722,27672.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501589639,0.0722,27672.0,27671.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680501590242,0.36790342,27701.0,27672.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680501590243,0.0722,27679.0,27672.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680501590550,0.0722,27682.0,27678.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501590742,0.0722,27682.0,27677.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680501591145,0.0722,27682.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501591447,0.0722,27682.0,27681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501591840,0.6955,27689.0,27681.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680501592045,0.0715,27687.0,27684.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680501592246,0.3007,27689.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501592446,0.0903,27688.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501592840,0.1403,27688.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501593343,0.0903,27688.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501593543,0.0913,27688.0,27685.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680501593746,0.0913,27688.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501594146,0.001,27688.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501594346,0.1405,27688.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501594948,0.0905,27688.0,27687.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680501595154,0.1405,27688.0,27687.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680501597254,0.0905,27688.0,27687.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680501597842,0.09527671,27688.0,27687.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680501599953,0.00577671,27688.0,27687.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680501600763,0.09527671,27688.0,27687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680501601958,0.00577671,27688.0,27687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680501602660,0.05577671,27688.0,27687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680501602852,0.00577671,27688.0,27687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680501604054,0.00577671,27688.0,27687.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680501605455,0.05577671,27688.0,27687.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680501605852,0.00577671,27688.0,27687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680501606766,0.05577671,27688.0,27687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680501606968,0.00577671,27688.0,27687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680501607359,0.05577671,27688.0,27687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680501607664,0.00577671,27688.0,27687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680501607860,0.39667671,27688.0,27681.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680501608068,0.391,27685.0,27681.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680501608270,0.05,27684.0,27681.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680501609561,0.05,27684.0,27681.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1680501609963,0.052,27684.0,27681.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1680501610170,0.391,27682.0,27681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680501611255,0.393,27682.0,27681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680501621769,0.4061915,27682.0,27681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680501622171,0.4561915,27682.0,27681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680501629976,0.1554915,27682.0,27681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680501630178,0.4561915,27682.0,27681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680501634379,0.1554915,27682.0,27681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680501638086,0.15154891,27682.0,27681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680501645187,0.45224891,27682.0,27681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680501652187,0.43424891,27682.0,27681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680501655794,0.13354891,27682.0,27681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680501656191,0.43424891,27682.0,27681.0,0.01433867]
["bitfinex-derivatives","BTCF0:USTF0",1680501656395,0.43424891,27682.0,27681.0,0.01385223]
["bitfinex-derivatives","BTCF0:USTF0",1680501657302,0.43424891,27682.0,27681.0,0.01327442]
["bitfinex-derivatives","BTCF0:USTF0",1680501657595,0.43424891,27682.0,27681.0,0.01268054]
["bitfinex-derivatives","BTCF0:USTF0",1680501657900,0.43424891,27682.0,27681.0,0.01203704]
["bitfinex-derivatives","BTCF0:USTF0",1680501658100,0.43424891,27682.0,27681.0,0.01146881]
["bitfinex-derivatives","BTCF0:USTF0",1680501658303,0.38414891,27682.0,27681.0,0.01146881]
["bitfinex-derivatives","BTCF0:USTF0",1680501658489,0.08344891,27682.0,27681.0,0.01146881]
["bitfinex-derivatives","BTCF0:USTF0",1680501659098,0.08344891,27682.0,27681.0,0.06146881]
["bitfinex-derivatives","BTCF0:USTF0",1680501659502,0.01124891,27682.0,27681.0,0.13316881]
["bitfinex-derivatives","BTCF0:USTF0",1680501660400,0.00577074,27682.0,27681.0,0.13316881]
["bitfinex-derivatives","BTCF0:USTF0",1680501660601,0.002,27682.0,27681.0,0.13316881]
["bitfinex-derivatives","BTCF0:USTF0",1680501662401,0.002,27682.0,27681.0,0.43386881]
["bitfinex-derivatives","BTCF0:USTF0",1680501663502,0.002,27682.0,27681.0,0.73456881]
["bitfinex-derivatives","BTCF0:USTF0",1680501663905,0.0717,27686.0,27681.0,0.73456881]
["bitfinex-derivatives","BTCF0:USTF0",1680501664106,0.003896,27685.0,27684.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680501665004,0.005896,27685.0,27684.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1680501672115,0.005896,27685.0,27684.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1680501676916,0.005896,27685.0,27684.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1680501677117,0.005896,27685.0,27684.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1680501681921,0.078196,27685.0,27684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680501682420,0.128196,27685.0,27684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680501684321,0.05,27684.0,27678.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501684515,0.4452,27679.0,27674.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501684823,0.0723,27676.0,27674.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501685023,0.05,27675.0,27674.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501686228,0.053,27675.0,27674.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501687817,0.05,27675.0,27674.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501688021,0.053,27675.0,27674.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501688617,0.003,27675.0,27674.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501690426,0.0752,27675.0,27673.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680501690626,0.0752,27675.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501691833,0.0722,27675.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501692037,0.003,27675.0,27674.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680501692226,0.003,27675.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501694533,0.05,27676.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501694833,0.003,27675.0,27673.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501695034,0.003,27675.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501695341,0.01435472,27675.0,27674.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680501695634,0.01435472,27675.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501695635,0.01135472,27675.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501695936,0.01135472,27675.0,27674.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680501696130,0.01435472,27675.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501696533,0.01435472,27675.0,27674.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680501696734,0.01435472,27675.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501696933,0.01435472,27675.0,27674.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680501697138,0.01435472,27675.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501697639,0.01135472,27675.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501697832,0.003,27675.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501698137,0.01136391,27675.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501698332,0.01436391,27675.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501700633,0.01136391,27675.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501700833,0.01436391,27675.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501703238,0.01436391,27675.0,27674.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680501703439,0.01436391,27675.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501704340,0.01136391,27675.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501704640,0.01436391,27675.0,27674.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501708044,0.08666391,27675.0,27671.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680501708234,0.3728,27673.0,27671.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680501708441,0.05,27672.0,27671.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680501709740,0.053,27672.0,27671.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680501711840,0.06344545,27672.0,27671.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680501712934,0.06344545,27672.0,27668.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501712935,0.13574545,27672.0,27668.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501713140,0.0723,27670.0,27668.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501714842,0.0753,27670.0,27668.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501719342,0.376,27670.0,27668.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501720654,0.0722,27669.0,27667.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501720948,0.0722,27669.0,27668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501721942,0.003,27669.0,27668.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680501722341,0.13234545,27672.0,27668.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680501722541,0.003,27669.0,27668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501722749,0.003,27669.0,27668.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680501724844,0.003,27669.0,27668.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680501726847,0.0188754,27669.0,27668.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680501733960,0.0717,27668.0,27664.0,0.0548154]
["bitfinex-derivatives","BTCF0:USTF0",1680501734265,0.773,27665.0,27657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501734465,0.0718,27663.0,27661.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680501735069,0.05,27662.0,27661.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680501736258,0.053,27662.0,27661.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680501736463,0.3537,27662.0,27661.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680501736663,0.053,27662.0,27661.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680501736970,0.0746,27662.0,27660.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501737268,0.1246,27662.0,27660.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501737465,0.05,27661.0,27660.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501739065,0.053,27661.0,27660.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501739971,0.05,27661.0,27660.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501740171,0.053,27661.0,27660.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501740869,0.003,27661.0,27660.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501741465,0.053,27661.0,27660.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501741666,0.07626419,27661.0,27660.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501742070,0.02626419,27661.0,27657.0,0.3552012]
["bitfinex-derivatives","BTCF0:USTF0",1680501742379,0.02626419,27661.0,27660.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680501742972,0.02326419,27661.0,27660.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680501743173,0.02626419,27661.0,27660.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680501744870,0.07626419,27661.0,27660.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680501745071,0.02626419,27661.0,27660.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680501749175,0.02626419,27661.0,27660.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680501749981,0.02626419,27661.0,27660.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680501750667,0.02626419,27661.0,27660.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501751976,0.02626419,27661.0,27659.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501752179,0.02626419,27661.0,27660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501753074,0.02626419,27661.0,27659.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501753278,0.02326419,27661.0,27659.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501753479,0.02526419,27661.0,27659.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501757175,0.07526419,27661.0,27659.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501757877,0.02526419,27661.0,27659.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501758078,0.07526419,27661.0,27659.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501758280,0.02526419,27661.0,27659.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680501758577,0.07526419,27661.0,27659.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680501758879,0.02526419,27661.0,27660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501759777,0.02326419,27661.0,27660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501759975,0.02526419,27661.0,27660.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680501760173,0.02526419,27661.0,27660.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1680501760475,0.3007,27668.0,27661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501760681,0.3007,27668.0,27665.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501761474,0.087,27667.0,27665.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501761880,0.072,27667.0,27665.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501762080,0.087,27667.0,27665.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501762375,0.072,27667.0,27665.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501762680,0.073,27667.0,27665.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680501763580,0.073,27667.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501764578,0.073,27667.0,27666.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680501764975,0.073,27667.0,27666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501765175,0.073,27667.0,27666.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680501765371,0.072,27667.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501765585,0.074,27667.0,27666.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680501767083,0.072,27667.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680501767286,0.074,27667.0,27666.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680501767886,0.08152347,27667.0,27666.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680501768880,0.08152347,27667.0,27666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501771994,0.08142347,27667.0,27666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501773989,0.08042347,27667.0,27666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501775988,0.05,27666.0,27661.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680501776183,0.373,27663.0,27661.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680501776387,0.05,27662.0,27661.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680501777096,0.0723,27663.0,27661.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680501777786,0.003,27662.0,27661.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680501777990,0.053,27662.0,27661.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680501778394,0.003,27662.0,27661.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680501778897,0.0733,27663.0,27661.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680501779292,0.002,27662.0,27661.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680501779593,0.052,27662.0,27661.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680501779792,0.0743,27663.0,27661.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680501780298,0.001,27662.0,27661.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680501780689,0.001,27662.0,27661.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501781597,0.001,27662.0,27661.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680501781788,0.30825231,27665.0,27661.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680501781989,0.001,27663.0,27662.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501782194,0.001,27663.0,27662.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680501782498,0.38015231,27665.0,27662.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680501782697,0.38015231,27665.0,27663.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501782993,0.38015231,27665.0,27664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501783396,0.38115231,27665.0,27664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501783786,0.08045231,27665.0,27664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501784495,0.07945231,27665.0,27664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501784695,0.08045231,27665.0,27664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501787800,0.08045231,27665.0,27663.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501788995,0.08045231,27665.0,27664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501789401,0.08045231,27665.0,27663.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501790795,0.07945231,27665.0,27663.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501790994,0.00855231,27665.0,27664.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680501791194,1.31645557,27672.0,27665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501791400,0.4723,27672.0,27670.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501791701,0.05,27671.0,27670.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501791901,0.1219,27671.0,27669.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501793700,0.1379,27671.0,27669.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501793899,0.4386,27671.0,27669.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501798303,0.3007,27670.0,27669.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501798504,0.3507,27670.0,27669.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501798814,0.00627795,27670.0,27669.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501799506,0.01527795,27670.0,27669.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501801913,0.01527795,27670.0,27669.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680501814719,0.08697795,27670.0,27668.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501814922,0.3507,27669.0,27668.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501815224,0.35703443,27669.0,27668.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501816215,0.35903443,27669.0,27668.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501816626,0.30903443,27669.0,27668.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501817726,0.35903443,27669.0,27668.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501819322,0.43123443,27669.0,27665.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501819522,0.3007,27666.0,27665.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501819723,0.3507,27666.0,27665.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501820031,0.35710983,27666.0,27665.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501820624,0.30910983,27666.0,27665.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680501821025,0.35910983,27666.0,27665.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680501821528,0.30910983,27666.0,27665.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680501821730,0.30810983,27666.0,27665.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680501821929,0.30810983,27666.0,27665.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680501829536,0.00740983,27666.0,27665.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680501829736,0.00740983,27666.0,27665.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680501829934,0.00740983,27666.0,27665.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1680501831037,0.001,27666.0,27665.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1680501831734,0.3007,27670.0,27666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501831941,0.3007,27670.0,27669.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501832937,0.3107,27670.0,27669.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680501846744,0.3166468,27670.0,27669.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680501850651,0.3166468,27670.0,27669.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680501850951,0.0159468,27670.0,27669.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680501851149,0.01,27670.0,27669.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680501851352,0.3007,27673.0,27669.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1680501851645,0.47372239,27676.0,27669.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1680501851646,0.47372239,27676.0,27673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501851853,0.47372239,27676.0,27675.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680501852146,0.47372239,27676.0,27675.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680501853946,0.48772239,27676.0,27675.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680501858247,0.3147,27676.0,27675.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680501861958,0.387,27676.0,27675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501863655,0.387,27676.0,27675.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680501864057,0.3147,27676.0,27675.0,0.19754545]
["bitfinex-derivatives","BTCF0:USTF0",1680501866563,0.3147,27676.0,27675.0,0.14754545]
["bitfinex-derivatives","BTCF0:USTF0",1680501871954,0.3147,27676.0,27675.0,0.07524545]
["bitfinex-derivatives","BTCF0:USTF0",1680501874068,0.014,27676.0,27675.0,0.29244545]
["bitfinex-derivatives","BTCF0:USTF0",1680501876864,0.014,27676.0,27675.0,0.29792693]
["bitfinex-derivatives","BTCF0:USTF0",1680501877270,0.3007,27679.0,27675.0,0.29592693]
["bitfinex-derivatives","BTCF0:USTF0",1680501877471,0.013,27676.0,27675.0,0.15262693]
["bitfinex-derivatives","BTCF0:USTF0",1680501877767,0.013,27676.0,27675.0,0.29742693]
["bitfinex-derivatives","BTCF0:USTF0",1680501878371,0.47372239,27682.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680501878570,0.47372239,27682.0,27681.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501878766,0.3007,27682.0,27681.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680501879665,0.47372239,27682.0,27681.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680501879964,0.3007,27682.0,27681.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680501880263,0.47372239,27682.0,27681.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680501880867,0.3507,27682.0,27681.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680501881175,0.3007,27682.0,27681.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680501881367,0.3007,27682.0,27681.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680501881567,0.3007,27682.0,27681.0,0.08304245]
["bitfinex-derivatives","BTCF0:USTF0",1680501882572,0.3017,27682.0,27681.0,0.08304245]
["bitfinex-derivatives","BTCF0:USTF0",1680501887879,0.3017,27682.0,27681.0,0.01074245]
["bitfinex-derivatives","BTCF0:USTF0",1680501887880,0.3734,27682.0,27681.0,0.01074245]
["bitfinex-derivatives","BTCF0:USTF0",1680501888074,0.3734,27682.0,27681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501891983,0.3736,27682.0,27681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501902197,0.0733,27682.0,27681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501902495,0.6747,27682.0,27681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501911711,0.6747,27682.0,27681.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680501911712,0.6024,27682.0,27681.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680501922011,0.6024,27682.0,27681.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680501926822,0.77542239,27682.0,27681.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680501928922,0.6024,27682.0,27681.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680501929321,0.77542239,27682.0,27681.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680501929524,0.17402239,27682.0,27681.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680501929816,0.77542239,27682.0,27681.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680501930021,0.77542239,27682.0,27681.0,0.08506599]
["bitfinex-derivatives","BTCF0:USTF0",1680501930221,0.77542239,27682.0,27681.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680501930620,0.6024,27682.0,27681.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680501931427,0.84772239,27682.0,27681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680501931924,0.84772239,27682.0,27681.0,0.07417672]
["bitfinex-derivatives","BTCF0:USTF0",1680501931925,0.77542239,27682.0,27681.0,0.07417672]
["bitfinex-derivatives","BTCF0:USTF0",1680501940430,0.17402239,27682.0,27681.0,0.07417672]
["bitfinex-derivatives","BTCF0:USTF0",1680501940635,0.77542239,27682.0,27681.0,0.07417672]
["bitfinex-derivatives","BTCF0:USTF0",1680501952057,0.77542239,27682.0,27681.0,0.07407672]
["bitfinex-derivatives","BTCF0:USTF0",1680501961062,0.77542239,27682.0,27681.0,0.07417672]
["bitfinex-derivatives","BTCF0:USTF0",1680501962071,0.84772239,27682.0,27681.0,0.00187672]
["bitfinex-derivatives","BTCF0:USTF0",1680501971975,0.77542239,27682.0,27681.0,0.07417672]
["bitfinex-derivatives","BTCF0:USTF0",1680501975980,0.47472239,27682.0,27681.0,0.07417672]
["bitfinex-derivatives","BTCF0:USTF0",1680501976478,0.3017,27682.0,27681.0,0.07417672]
["bitfinex-derivatives","BTCF0:USTF0",1680501976678,0.47472239,27682.0,27681.0,0.07417672]
["bitfinex-derivatives","BTCF0:USTF0",1680501976881,0.47472239,27682.0,27681.0,0.08173687]
["bitfinex-derivatives","BTCF0:USTF0",1680501977181,0.47472239,27682.0,27681.0,0.07417672]
["bitfinex-derivatives","BTCF0:USTF0",1680501977375,0.47472239,27682.0,27681.0,0.08173503]
["bitfinex-derivatives","BTCF0:USTF0",1680501977776,0.3017,27682.0,27681.0,0.08173503]
["bitfinex-derivatives","BTCF0:USTF0",1680501977978,0.3017,27682.0,27681.0,0.07417672]
["bitfinex-derivatives","BTCF0:USTF0",1680501978279,0.3017,27682.0,27681.0,0.08173244]
["bitfinex-derivatives","BTCF0:USTF0",1680501978985,0.47472239,27682.0,27681.0,0.08173244]
["bitfinex-derivatives","BTCF0:USTF0",1680501979379,0.3017,27682.0,27681.0,0.08173244]
["bitfinex-derivatives","BTCF0:USTF0",1680501979582,0.3017,27682.0,27681.0,0.08156134]
["bitfinex-derivatives","BTCF0:USTF0",1680501979783,0.3517,27682.0,27681.0,0.08156134]
["bitfinex-derivatives","BTCF0:USTF0",1680501980076,0.47472239,27682.0,27681.0,0.08156134]
["bitfinex-derivatives","BTCF0:USTF0",1680501980281,0.3017,27682.0,27681.0,0.08156134]
["bitfinex-derivatives","BTCF0:USTF0",1680501980678,0.3017,27682.0,27681.0,0.07400562]
["bitfinex-derivatives","BTCF0:USTF0",1680501980881,0.3017,27682.0,27681.0,0.08155211]
["bitfinex-derivatives","BTCF0:USTF0",1680501984384,0.47472239,27682.0,27681.0,0.08155211]
["bitfinex-derivatives","BTCF0:USTF0",1680501984584,0.3017,27682.0,27681.0,0.08155211]
["bitfinex-derivatives","BTCF0:USTF0",1680501985679,0.3517,27682.0,27681.0,0.08155211]
["bitfinex-derivatives","BTCF0:USTF0",1680501985881,0.3017,27682.0,27681.0,0.07400562]
["bitfinex-derivatives","BTCF0:USTF0",1680501986281,0.3517,27682.0,27681.0,0.07400562]
["bitfinex-derivatives","BTCF0:USTF0",1680501988291,0.3017,27682.0,27681.0,0.07400562]
["bitfinex-derivatives","BTCF0:USTF0",1680501988490,0.3517,27682.0,27681.0,0.07400562]
["bitfinex-derivatives","BTCF0:USTF0",1680501988989,0.35154237,27682.0,27681.0,0.07400562]
["bitfinex-derivatives","BTCF0:USTF0",1680501989989,0.65224237,27682.0,27681.0,0.07400562]
["bitfinex-derivatives","BTCF0:USTF0",1680501990191,0.65224237,27682.0,27681.0,0.08152043]
["bitfinex-derivatives","BTCF0:USTF0",1680501990790,0.82526476,27682.0,27681.0,0.08152043]
["bitfinex-derivatives","BTCF0:USTF0",1680501990989,0.82526476,27682.0,27681.0,0.07400562]
["bitfinex-derivatives","BTCF0:USTF0",1680501991892,0.82526476,27682.0,27681.0,0.00170562]
["bitfinex-derivatives","BTCF0:USTF0",1680501992190,0.82526476,27682.0,27681.0,0.07400562]
["bitfinex-derivatives","BTCF0:USTF0",1680502000796,0.22386476,27682.0,27681.0,0.07400562]
["bitfinex-derivatives","BTCF0:USTF0",1680502000999,0.82526476,27682.0,27681.0,0.07400562]
["bitfinex-derivatives","BTCF0:USTF0",1680502001996,0.82526476,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502004996,0.22386476,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502005200,0.82526476,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502005702,0.77526476,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502006400,0.60224237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502010703,0.00084237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502011001,0.60224237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502012501,0.00084237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502012704,0.60224237,27682.0,27681.0,0.08084366]
["bitfinex-derivatives","BTCF0:USTF0",1680502013006,0.60224237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502014604,0.00084237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502014804,0.60224237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502015700,0.00084237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502015904,0.00084237,27682.0,27681.0,0.08083262]
["bitfinex-derivatives","BTCF0:USTF0",1680502016099,0.60224237,27682.0,27681.0,0.08083262]
["bitfinex-derivatives","BTCF0:USTF0",1680502016499,0.60224237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502016907,0.00084237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502017093,0.60224237,27682.0,27681.0,0.08082844]
["bitfinex-derivatives","BTCF0:USTF0",1680502017502,0.60224237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502039720,0.00084237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502040016,0.05084237,27682.0,27681.0,0.08075056]
["bitfinex-derivatives","BTCF0:USTF0",1680502040218,0.35154237,27682.0,27681.0,0.08075056]
["bitfinex-derivatives","BTCF0:USTF0",1680502040419,0.30154237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502040611,0.35154237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502040814,0.30154237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502041014,0.35154237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502041412,0.05084237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502041618,0.35154237,27682.0,27681.0,0.08074472]
["bitfinex-derivatives","BTCF0:USTF0",1680502041921,0.05084237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502042116,0.30154237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502042317,0.30154237,27682.0,27681.0,0.08074296]
["bitfinex-derivatives","BTCF0:USTF0",1680502042520,0.30154237,27682.0,27681.0,0.07340562]
["bitfinex-derivatives","BTCF0:USTF0",1680502042819,0.35154237,27682.0,27681.0,0.07334241]
["bitfinex-derivatives","BTCF0:USTF0",1680502043020,0.30154237,27682.0,27681.0,0.07334241]
["bitfinex-derivatives","BTCF0:USTF0",1680502046721,0.30154237,27682.0,27681.0,0.08066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502049122,0.00084237,27682.0,27681.0,0.08066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502049323,0.60224237,27682.0,27681.0,0.08066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502051229,0.60224237,27682.0,27681.0,0.13066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502052231,0.60224237,27682.0,27681.0,0.08066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502052822,0.60224237,27682.0,27681.0,0.13066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502053822,0.60224237,27682.0,27681.0,0.08066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502058136,0.60224237,27682.0,27681.0,0.13066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502060138,0.60224237,27682.0,27681.0,0.08066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502063343,0.60224237,27682.0,27681.0,0.13066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502064441,0.60224237,27682.0,27681.0,0.08066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502065243,0.60224237,27682.0,27681.0,0.13066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502072345,0.30154237,27682.0,27681.0,0.13066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502075252,0.30154237,27682.0,27681.0,0.08066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502075547,0.30154237,27682.0,27681.0,0.13066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502075846,0.30154237,27682.0,27681.0,0.08066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502076951,0.30154237,27682.0,27681.0,0.13066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502078857,0.30154237,27682.0,27681.0,0.08066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502079756,0.00084237,27682.0,27681.0,0.08066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502079952,0.30154237,27682.0,27681.0,0.08066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502082759,0.30138922,27682.0,27681.0,0.08066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502084667,0.30138922,27682.0,27681.0,0.13066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502084863,0.30138922,27682.0,27681.0,0.08066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502091965,0.30138922,27682.0,27681.0,0.20296444]
["bitfinex-derivatives","BTCF0:USTF0",1680502092264,0.30138922,27682.0,27681.0,0.15296444]
["bitfinex-derivatives","BTCF0:USTF0",1680502097973,0.35138922,27682.0,27681.0,0.15296444]
["bitfinex-derivatives","BTCF0:USTF0",1680502098174,0.35138922,27682.0,27681.0,0.08066444]
["bitfinex-derivatives","BTCF0:USTF0",1680502098372,0.59661161,27682.0,27680.0,0.02544794]
["bitfinex-derivatives","BTCF0:USTF0",1680502098575,0.59661161,27682.0,27681.0,0.00622926]
["bitfinex-derivatives","BTCF0:USTF0",1680502098776,0.59661161,27682.0,27680.0,0.02544794]
["bitfinex-derivatives","BTCF0:USTF0",1680502098972,0.05,27681.0,27680.0,0.02544794]
["bitfinex-derivatives","BTCF0:USTF0",1680502100277,0.053,27681.0,27680.0,0.02744794]
["bitfinex-derivatives","BTCF0:USTF0",1680502100778,0.003,27681.0,27680.0,0.02744794]
["bitfinex-derivatives","BTCF0:USTF0",1680502107483,0.053,27681.0,27680.0,0.02744794]
["bitfinex-derivatives","BTCF0:USTF0",1680502111491,0.1249,27681.0,27680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680502113493,0.0749,27681.0,27680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680502113692,0.1249,27681.0,27680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680502119896,0.1249,27681.0,27672.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1680502120090,0.6014,27673.0,27672.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1680502120393,0.6014,27673.0,27672.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502121300,0.6014,27673.0,27672.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502121699,0.6034,27673.0,27672.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680502121887,0.6034,27673.0,27672.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1680502122292,0.6204,27673.0,27672.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680502124188,0.6144,27673.0,27672.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680502125799,0.6144,27673.0,27672.0,0.14706878]
["bitfinex-derivatives","BTCF0:USTF0",1680502127704,0.3137,27673.0,27672.0,0.14706878]
["bitfinex-derivatives","BTCF0:USTF0",1680502129606,0.013,27673.0,27672.0,0.14706878]
["bitfinex-derivatives","BTCF0:USTF0",1680502129812,0.3137,27673.0,27672.0,0.14706878]
["bitfinex-derivatives","BTCF0:USTF0",1680502131706,0.013,27673.0,27672.0,0.14706878]
["bitfinex-derivatives","BTCF0:USTF0",1680502131905,0.013,27673.0,27672.0,0.07516878]
["bitfinex-derivatives","BTCF0:USTF0",1680502132110,0.3137,27673.0,27672.0,0.07516878]
["bitfinex-derivatives","BTCF0:USTF0",1680502141912,0.3137,27673.0,27672.0,0.14746878]
["bitfinex-derivatives","BTCF0:USTF0",1680502143517,0.013,27673.0,27672.0,0.14746878]
["bitfinex-derivatives","BTCF0:USTF0",1680502144417,0.013,27673.0,27672.0,0.29236878]
["bitfinex-derivatives","BTCF0:USTF0",1680502145015,0.013,27673.0,27672.0,0.34236878]
["bitfinex-derivatives","BTCF0:USTF0",1680502147412,0.01287968,27673.0,27672.0,0.34236878]
["bitfinex-derivatives","BTCF0:USTF0",1680502147713,0.01274413,27673.0,27672.0,0.34236878]
["bitfinex-derivatives","BTCF0:USTF0",1680502147917,0.01262355,27673.0,27672.0,0.34236878]
["bitfinex-derivatives","BTCF0:USTF0",1680502148117,0.01250728,27673.0,27672.0,0.34236878]
["bitfinex-derivatives","BTCF0:USTF0",1680502148318,0.01239243,27673.0,27672.0,0.34236878]
["bitfinex-derivatives","BTCF0:USTF0",1680502148516,0.01228774,27673.0,27672.0,0.34236878]
["bitfinex-derivatives","BTCF0:USTF0",1680502148918,0.01217743,27673.0,27672.0,0.34236878]
["bitfinex-derivatives","BTCF0:USTF0",1680502149216,0.01206391,27673.0,27672.0,0.34236878]
["bitfinex-derivatives","BTCF0:USTF0",1680502149418,0.01195358,27673.0,27672.0,0.34236878]
["bitfinex-derivatives","BTCF0:USTF0",1680502149617,0.01184326,27673.0,27672.0,0.34236878]
["bitfinex-derivatives","BTCF0:USTF0",1680502149917,0.01173207,27673.0,27672.0,0.34236878]
["bitfinex-derivatives","BTCF0:USTF0",1680502150120,0.01160337,27673.0,27672.0,0.34236878]
["bitfinex-derivatives","BTCF0:USTF0",1680502152012,0.01160337,27673.0,27672.0,0.48696878]
["bitfinex-derivatives","BTCF0:USTF0",1680502159022,0.01160337,27673.0,27672.0,0.88210433]
["bitfinex-derivatives","BTCF0:USTF0",1680502163219,0.01148253,27673.0,27672.0,0.88210433]
["bitfinex-derivatives","BTCF0:USTF0",1680502163420,0.01137542,27673.0,27672.0,0.88210433]
["bitfinex-derivatives","BTCF0:USTF0",1680502163625,0.01128213,27673.0,27672.0,0.88210433]
["bitfinex-derivatives","BTCF0:USTF0",1680502163926,0.01118623,27673.0,27672.0,0.88210433]
["bitfinex-derivatives","BTCF0:USTF0",1680502164127,0.0110841,27673.0,27672.0,0.88210433]
["bitfinex-derivatives","BTCF0:USTF0",1680502164315,0.010982,27673.0,27672.0,0.88210433]
["bitfinex-derivatives","BTCF0:USTF0",1680502164520,0.01088157,27673.0,27672.0,0.88210433]
["bitfinex-derivatives","BTCF0:USTF0",1680502164823,0.01078197,27673.0,27672.0,0.88210433]
["bitfinex-derivatives","BTCF0:USTF0",1680502165127,0.01066655,27673.0,27672.0,0.88210433]
["bitfinex-derivatives","BTCF0:USTF0",1680502165424,0.01056717,27673.0,27672.0,0.88210433]
["bitfinex-derivatives","BTCF0:USTF0",1680502165631,1.22942205,27687.0,27673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502165826,0.3007,27676.0,27675.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680502166026,0.3007,27676.0,27675.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1680502167126,0.3007,27676.0,27675.0,0.68885689]
["bitfinex-derivatives","BTCF0:USTF0",1680502168024,0.3077,27676.0,27675.0,0.69085689]
["bitfinex-derivatives","BTCF0:USTF0",1680502168329,0.3077,27676.0,27675.0,0.68985689]
["bitfinex-derivatives","BTCF0:USTF0",1680502170733,0.007,27676.0,27675.0,0.68985689]
["bitfinex-derivatives","BTCF0:USTF0",1680502170932,0.3077,27676.0,27675.0,0.69139666]
["bitfinex-derivatives","BTCF0:USTF0",1680502176237,0.3077,27676.0,27675.0,0.83599666]
["bitfinex-derivatives","BTCF0:USTF0",1680502176531,0.3077,27676.0,27675.0,0.83549666]
["bitfinex-derivatives","BTCF0:USTF0",1680502177129,0.007,27676.0,27675.0,0.83549666]
["bitfinex-derivatives","BTCF0:USTF0",1680502177324,0.007,27676.0,27675.0,1.13619666]
["bitfinex-derivatives","BTCF0:USTF0",1680502179127,0.007,27676.0,27675.0,0.83549666]
["bitfinex-derivatives","BTCF0:USTF0",1680502180636,0.3007,27680.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502180831,0.3007,27680.0,27679.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680502181033,0.3007,27680.0,27679.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1680502182431,0.3017,27680.0,27679.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1680502183842,0.3017,27680.0,27679.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1680502185649,0.3017,27680.0,27679.0,0.20273911]
["bitfinex-derivatives","BTCF0:USTF0",1680502188848,0.3017,27680.0,27679.0,0.15273911]
["bitfinex-derivatives","BTCF0:USTF0",1680502189254,0.3017,27680.0,27679.0,0.20273911]
["bitfinex-derivatives","BTCF0:USTF0",1680502190754,0.3017,27680.0,27679.0,0.15273911]
["bitfinex-derivatives","BTCF0:USTF0",1680502190959,0.3017,27680.0,27679.0,0.20273911]
["bitfinex-derivatives","BTCF0:USTF0",1680502191156,0.3017,27680.0,27679.0,0.15273911]
["bitfinex-derivatives","BTCF0:USTF0",1680502191456,0.3017,27680.0,27679.0,0.20273911]
["bitfinex-derivatives","BTCF0:USTF0",1680502196956,0.3275,27686.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502197161,0.35452205,27687.0,27685.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680502197360,0.35452205,27687.0,27686.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1680502197561,0.3007,27687.0,27686.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1680502198257,0.3007,27687.0,27686.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1680502199557,0.3007,27687.0,27686.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1680502201960,0.3007,27687.0,27686.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1680502206272,0.3007,27687.0,27686.0,0.16138802]
["bitfinex-derivatives","BTCF0:USTF0",1680502208376,0.3007,27690.0,27686.0,0.16138802]
["bitfinex-derivatives","BTCF0:USTF0",1680502208575,0.3007,27690.0,27689.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680502209774,0.3007,27690.0,27689.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680502210571,0.3007,27690.0,27689.0,0.0892735]
["bitfinex-derivatives","BTCF0:USTF0",1680502217376,0.3507,27690.0,27689.0,0.0892735]
["bitfinex-derivatives","BTCF0:USTF0",1680502217576,0.3007,27690.0,27689.0,0.0892735]
["bitfinex-derivatives","BTCF0:USTF0",1680502224093,0.10422119,27691.0,27689.0,0.0892735]
["bitfinex-derivatives","BTCF0:USTF0",1680502224293,0.05422119,27691.0,27690.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502224490,0.05,27691.0,27690.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502225489,0.05,27691.0,27690.0,0.08932245]
["bitfinex-derivatives","BTCF0:USTF0",1680502233101,0.3507,27691.0,27690.0,0.08932245]
["bitfinex-derivatives","BTCF0:USTF0",1680502235796,0.3507,27691.0,27684.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680502235797,0.08929755,27690.0,27684.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680502235998,0.3007,27685.0,27684.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680502236701,0.3507,27685.0,27684.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680502236904,0.3507,27685.0,27684.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1680502237901,0.1527,27685.0,27684.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680502240201,0.052,27685.0,27684.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680502242004,0.052,27685.0,27684.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680502243307,0.002,27685.0,27684.0,0.07594563]
["bitfinex-derivatives","BTCF0:USTF0",1680502247017,0.002,27685.0,27684.0,0.14824563]
["bitfinex-derivatives","BTCF0:USTF0",1680502247218,0.002,27685.0,27684.0,0.19824563]
["bitfinex-derivatives","BTCF0:USTF0",1680502249426,0.3007,27689.0,27684.0,0.19724563]
["bitfinex-derivatives","BTCF0:USTF0",1680502249723,0.3007,27689.0,27688.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680502251127,0.3027,27689.0,27688.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680502251524,0.3027,27689.0,27688.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680502252025,0.3027,27689.0,27688.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502252421,0.002,27689.0,27688.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1680502253626,0.002,27689.0,27688.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1680502254126,0.002,27689.0,27688.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1680502255519,0.002,27689.0,27688.0,0.20511526]
["bitfinex-derivatives","BTCF0:USTF0",1680502256128,0.002,27689.0,27688.0,0.50581526]
["bitfinex-derivatives","BTCF0:USTF0",1680502257024,0.05407424,27692.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502257327,0.17302239,27693.0,27691.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680502257622,0.05541431,27693.0,27692.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680502257928,0.05,27693.0,27692.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680502258320,0.29492239,27694.0,27692.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680502258526,0.34837577,27694.0,27692.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680502258725,0.05,27693.0,27692.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680502260424,0.17535338,27694.0,27692.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680502260627,0.17535338,27694.0,27692.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680502260824,0.17535338,27694.0,27692.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680502261024,0.05,27693.0,27692.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680502261925,0.05,27693.0,27692.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680502262929,0.05,27693.0,27692.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680502263123,0.05,27693.0,27692.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680502267430,0.1223,27693.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680502269733,0.423,27693.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680502271239,0.3507,27693.0,27692.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502271438,0.3507,27693.0,27692.0,0.0853926]
["bitfinex-derivatives","BTCF0:USTF0",1680502272142,0.4229,27693.0,27692.0,0.0130926]
["bitfinex-derivatives","BTCF0:USTF0",1680502275843,0.1222,27693.0,27692.0,0.0130926]
["bitfinex-derivatives","BTCF0:USTF0",1680502276043,0.4229,27693.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680502276244,0.4229,27693.0,27692.0,0.01307641]
["bitfinex-derivatives","BTCF0:USTF0",1680502277043,0.1222,27693.0,27692.0,0.01307641]
["bitfinex-derivatives","BTCF0:USTF0",1680502277239,0.3729,27693.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680502277640,0.3729,27693.0,27692.0,0.013072]
["bitfinex-derivatives","BTCF0:USTF0",1680502278434,0.4229,27693.0,27692.0,0.013072]
["bitfinex-derivatives","BTCF0:USTF0",1680502278847,0.3729,27693.0,27692.0,0.013072]
["bitfinex-derivatives","BTCF0:USTF0",1680502279245,0.0722,27693.0,27692.0,0.013072]
["bitfinex-derivatives","BTCF0:USTF0",1680502279548,0.3729,27693.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680502279742,0.3729,27693.0,27692.0,0.01306446]
["bitfinex-derivatives","BTCF0:USTF0",1680502281949,0.373,27693.0,27692.0,0.01306446]
["bitfinex-derivatives","BTCF0:USTF0",1680502282343,0.0723,27693.0,27692.0,0.01306446]
["bitfinex-derivatives","BTCF0:USTF0",1680502282551,0.373,27693.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680502282750,0.373,27693.0,27692.0,0.01305411]
["bitfinex-derivatives","BTCF0:USTF0",1680502289351,0.0723,27693.0,27692.0,0.01305411]
["bitfinex-derivatives","BTCF0:USTF0",1680502289551,0.373,27693.0,27692.0,0.01305411]
["bitfinex-derivatives","BTCF0:USTF0",1680502290057,0.3007,27693.0,27692.0,0.08535411]
["bitfinex-derivatives","BTCF0:USTF0",1680502291058,0.05345338,27694.0,27692.0,0.08535411]
["bitfinex-derivatives","BTCF0:USTF0",1680502291261,0.3007,27693.0,27692.0,0.01305411]
["bitfinex-derivatives","BTCF0:USTF0",1680502291554,0.3007,27693.0,27692.0,0.08535411]
["bitfinex-derivatives","BTCF0:USTF0",1680502292155,0.3007,27693.0,27692.0,0.08335411]
["bitfinex-derivatives","BTCF0:USTF0",1680502292354,0.3007,27693.0,27692.0,0.08535411]
["bitfinex-derivatives","BTCF0:USTF0",1680502292756,0.3007,27693.0,27692.0,0.08335411]
["bitfinex-derivatives","BTCF0:USTF0",1680502292953,0.3007,27693.0,27692.0,0.08535411]
["bitfinex-derivatives","BTCF0:USTF0",1680502302961,0.3007,27693.0,27692.0,0.08517424]
["bitfinex-derivatives","BTCF0:USTF0",1680502303162,0.3007,27693.0,27692.0,0.13517424]
["bitfinex-derivatives","BTCF0:USTF0",1680502307360,0.3007,27693.0,27692.0,0.08517424]
["bitfinex-derivatives","BTCF0:USTF0",1680502308963,0.3007,27693.0,27692.0,0.13517424]
["bitfinex-derivatives","BTCF0:USTF0",1680502317280,0.3007,27693.0,27692.0,0.08517424]
["bitfinex-derivatives","BTCF0:USTF0",1680502318187,0.17302239,27694.0,27692.0,0.08517424]
["bitfinex-derivatives","BTCF0:USTF0",1680502318386,0.17302239,27694.0,27693.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502318586,0.47372239,27694.0,27693.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502318787,0.52372239,27694.0,27693.0,0.08244213]
["bitfinex-derivatives","BTCF0:USTF0",1680502319591,0.47372239,27694.0,27693.0,0.08444213]
["bitfinex-derivatives","BTCF0:USTF0",1680502320189,0.52372239,27694.0,27693.0,0.08444213]
["bitfinex-derivatives","BTCF0:USTF0",1680502320687,0.47372239,27694.0,27693.0,0.08444213]
["bitfinex-derivatives","BTCF0:USTF0",1680502320887,0.52372239,27694.0,27693.0,0.08444213]
["bitfinex-derivatives","BTCF0:USTF0",1680502321988,0.52372239,27694.0,27693.0,0.08434213]
["bitfinex-derivatives","BTCF0:USTF0",1680502322288,0.47372239,27694.0,27693.0,0.08434213]
["bitfinex-derivatives","BTCF0:USTF0",1680502324692,0.17302239,27694.0,27693.0,0.08434213]
["bitfinex-derivatives","BTCF0:USTF0",1680502324987,0.47372239,27694.0,27693.0,0.08434213]
["bitfinex-derivatives","BTCF0:USTF0",1680502325386,0.52372239,27694.0,27693.0,0.08434213]
["bitfinex-derivatives","BTCF0:USTF0",1680502325591,0.47372239,27694.0,27693.0,0.08434213]
["bitfinex-derivatives","BTCF0:USTF0",1680502325795,0.52372239,27694.0,27693.0,0.08434213]
["bitfinex-derivatives","BTCF0:USTF0",1680502326194,0.47372239,27694.0,27693.0,0.08434213]
["bitfinex-derivatives","BTCF0:USTF0",1680502340708,0.17302239,27694.0,27693.0,0.08434213]
["bitfinex-derivatives","BTCF0:USTF0",1680502340907,0.47372239,27694.0,27693.0,0.08434213]
["bitfinex-derivatives","BTCF0:USTF0",1680502350117,0.47372239,27694.0,27693.0,0.08411403]
["bitfinex-derivatives","BTCF0:USTF0",1680502350309,0.52372239,27694.0,27693.0,0.08411403]
["bitfinex-derivatives","BTCF0:USTF0",1680502350606,0.47372239,27694.0,27693.0,0.08411403]
["bitfinex-derivatives","BTCF0:USTF0",1680502357524,0.59562239,27694.0,27693.0,0.01191403]
["bitfinex-derivatives","BTCF0:USTF0",1680502358119,0.54562239,27694.0,27693.0,0.01191403]
["bitfinex-derivatives","BTCF0:USTF0",1680502358821,0.59562239,27694.0,27693.0,0.01191403]
["bitfinex-derivatives","BTCF0:USTF0",1680502360220,0.54562239,27694.0,27693.0,0.01191403]
["bitfinex-derivatives","BTCF0:USTF0",1680502360421,0.59562239,27694.0,27693.0,0.01191403]
["bitfinex-derivatives","BTCF0:USTF0",1680502360721,0.54562239,27694.0,27693.0,0.01191403]
["bitfinex-derivatives","BTCF0:USTF0",1680502360924,0.59562239,27694.0,27693.0,0.01191403]
["bitfinex-derivatives","BTCF0:USTF0",1680502362023,0.59582239,27694.0,27693.0,0.08421403]
["bitfinex-derivatives","BTCF0:USTF0",1680502362423,0.54582239,27694.0,27693.0,0.08421403]
["bitfinex-derivatives","BTCF0:USTF0",1680502362817,0.59582239,27694.0,27693.0,0.08421403]
["bitfinex-derivatives","BTCF0:USTF0",1680502363126,0.29512239,27694.0,27693.0,0.08421403]
["bitfinex-derivatives","BTCF0:USTF0",1680502363319,0.54582239,27694.0,27693.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502363818,0.54582239,27694.0,27693.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1680502367829,0.47355023,27696.0,27693.0,0.156489]
["bitfinex-derivatives","BTCF0:USTF0",1680502368026,0.17285023,27697.0,27695.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680502368327,0.17285023,27697.0,27696.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680502369133,0.17285023,27697.0,27696.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680502369324,0.17785023,27697.0,27696.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680502369629,0.17785023,27697.0,27696.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680502369930,0.005,27697.0,27696.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680502370121,0.055,27697.0,27696.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680502370318,0.22785023,27697.0,27696.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680502370522,0.17785023,27697.0,27696.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680502371131,0.005,27697.0,27696.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680502375429,0.005,27697.0,27696.0,0.08569512]
["bitfinex-derivatives","BTCF0:USTF0",1680502390343,0.005,27697.0,27696.0,0.08264824]
["bitfinex-derivatives","BTCF0:USTF0",1680502391947,0.005,27697.0,27696.0,0.15444824]
["bitfinex-derivatives","BTCF0:USTF0",1680502400951,0.2557,27700.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502401151,0.2057,27700.0,27699.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680502401757,0.2557,27700.0,27699.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680502401953,0.3275,27700.0,27698.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502402147,0.05,27699.0,27698.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502403854,0.05,27699.0,27698.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502405352,0.05,27699.0,27698.0,0.08246419]
["bitfinex-derivatives","BTCF0:USTF0",1680502406265,0.0499354,27699.0,27698.0,0.08246419]
["bitfinex-derivatives","BTCF0:USTF0",1680502409359,0.0499354,27699.0,27698.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502412259,0.0499354,27699.0,27698.0,0.08213117]
["bitfinex-derivatives","BTCF0:USTF0",1680502412856,0.22278563,27699.0,27698.0,0.08213117]
["bitfinex-derivatives","BTCF0:USTF0",1680502413655,0.22285023,27699.0,27698.0,0.08213117]
["bitfinex-derivatives","BTCF0:USTF0",1680502416061,0.05,27699.0,27698.0,0.08213117]
["bitfinex-derivatives","BTCF0:USTF0",1680502425677,0.22285023,27699.0,27698.0,0.08213117]
["bitfinex-derivatives","BTCF0:USTF0",1680502427171,0.05,27699.0,27698.0,0.08213117]
["bitfinex-derivatives","BTCF0:USTF0",1680502429576,0.22285023,27699.0,27698.0,0.08213117]
["bitfinex-derivatives","BTCF0:USTF0",1680502429880,0.05,27699.0,27698.0,0.08213117]
["bitfinex-derivatives","BTCF0:USTF0",1680502431477,0.22285023,27700.0,27698.0,0.08213117]
["bitfinex-derivatives","BTCF0:USTF0",1680502431675,0.22285023,27700.0,27699.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680502431879,0.22285023,27700.0,27699.0,0.07907036]
["bitfinex-derivatives","BTCF0:USTF0",1680502432274,0.17285023,27700.0,27699.0,0.15137036]
["bitfinex-derivatives","BTCF0:USTF0",1680502433479,0.22285023,27700.0,27699.0,0.07977036]
["bitfinex-derivatives","BTCF0:USTF0",1680502433679,0.22285023,27700.0,27699.0,0.08177036]
["bitfinex-derivatives","BTCF0:USTF0",1680502436283,0.17285023,27700.0,27699.0,0.08177036]
["bitfinex-derivatives","BTCF0:USTF0",1680502436482,0.63927798,27701.0,27699.0,0.08177036]
["bitfinex-derivatives","BTCF0:USTF0",1680502437688,0.33857798,27701.0,27699.0,0.08177036]
["bitfinex-derivatives","BTCF0:USTF0",1680502437877,0.1729065,27700.0,27699.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502438183,0.05,27700.0,27699.0,0.08144422]
["bitfinex-derivatives","BTCF0:USTF0",1680502438384,0.22290884,27700.0,27699.0,0.08144422]
["bitfinex-derivatives","BTCF0:USTF0",1680502438583,0.05,27700.0,27699.0,0.08144422]
["bitfinex-derivatives","BTCF0:USTF0",1680502438879,0.22290856,27700.0,27699.0,0.08144422]
["bitfinex-derivatives","BTCF0:USTF0",1680502440382,0.22290856,27700.0,27699.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502440777,0.22290856,27700.0,27699.0,0.08143573]
["bitfinex-derivatives","BTCF0:USTF0",1680502441885,0.05,27700.0,27699.0,0.08143573]
["bitfinex-derivatives","BTCF0:USTF0",1680502442079,0.22290813,27700.0,27699.0,0.08133573]
["bitfinex-derivatives","BTCF0:USTF0",1680502442585,0.222908,27700.0,27699.0,0.08133573]
["bitfinex-derivatives","BTCF0:USTF0",1680502443486,0.172908,27700.0,27699.0,0.08133573]
["bitfinex-derivatives","BTCF0:USTF0",1680502446888,0.172908,27700.0,27699.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680502447086,0.222908,27700.0,27699.0,0.08040373]
["bitfinex-derivatives","BTCF0:USTF0",1680502452597,0.172908,27700.0,27699.0,0.08040373]
["bitfinex-derivatives","BTCF0:USTF0",1680502453690,0.222908,27700.0,27699.0,0.08040373]
["bitfinex-derivatives","BTCF0:USTF0",1680502454190,0.222908,27700.0,27699.0,0.08022292]
["bitfinex-derivatives","BTCF0:USTF0",1680502454388,0.172908,27700.0,27699.0,0.08022292]
["bitfinex-derivatives","BTCF0:USTF0",1680502457893,0.294708,27700.0,27699.0,0.00802292]
["bitfinex-derivatives","BTCF0:USTF0",1680502458093,0.1218,27700.0,27699.0,0.00802292]
["bitfinex-derivatives","BTCF0:USTF0",1680502458292,0.1218,27700.0,27699.0,0.00181919]
["bitfinex-derivatives","BTCF0:USTF0",1680502461998,0.05,27700.0,27699.0,0.07411919]
["bitfinex-derivatives","BTCF0:USTF0",1680502462194,0.3507,27700.0,27699.0,0.07411919]
["bitfinex-derivatives","BTCF0:USTF0",1680502465593,0.05,27700.0,27699.0,0.07411919]
["bitfinex-derivatives","BTCF0:USTF0",1680502465799,0.3507,27700.0,27699.0,0.07411919]
["bitfinex-derivatives","BTCF0:USTF0",1680502466194,0.3507,27700.0,27699.0,0.07955433]
["bitfinex-derivatives","BTCF0:USTF0",1680502466400,0.3507,27700.0,27699.0,0.07411919]
["bitfinex-derivatives","BTCF0:USTF0",1680502467199,0.3007,27700.0,27699.0,0.07411919]
["bitfinex-derivatives","BTCF0:USTF0",1680502467403,0.3507,27700.0,27699.0,0.07411919]
["bitfinex-derivatives","BTCF0:USTF0",1680502467597,0.3007,27700.0,27699.0,0.07411919]
["bitfinex-derivatives","BTCF0:USTF0",1680502467891,0.3507,27700.0,27699.0,0.07411919]
["bitfinex-derivatives","BTCF0:USTF0",1680502468096,0.3507,27700.0,27695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502468097,0.4228,27700.0,27697.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502468294,0.0718,27698.0,27697.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502469499,0.0738,27698.0,27697.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502469894,0.3745,27698.0,27697.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502470104,0.4245,27698.0,27697.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502470800,0.3745,27698.0,27697.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502471297,0.4245,27698.0,27697.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502471894,0.05,27697.0,27692.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502472094,0.3007,27693.0,27692.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502472289,0.3723,27693.0,27692.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680502473001,0.3763,27693.0,27692.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680502477893,0.0756,27693.0,27692.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680502478296,0.3763,27693.0,27692.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680502480405,0.3763,27693.0,27692.0,0.07928684]
["bitfinex-derivatives","BTCF0:USTF0",1680502481908,0.3047,27693.0,27692.0,0.07968684]
["bitfinex-derivatives","BTCF0:USTF0",1680502484905,0.004,27693.0,27692.0,0.07968684]
["bitfinex-derivatives","BTCF0:USTF0",1680502485411,0.3047,27693.0,27692.0,0.07968684]
["bitfinex-derivatives","BTCF0:USTF0",1680502486906,0.004,27693.0,27692.0,0.07968684]
["bitfinex-derivatives","BTCF0:USTF0",1680502487108,0.3047,27693.0,27692.0,0.07968684]
["bitfinex-derivatives","BTCF0:USTF0",1680502488909,0.004,27693.0,27692.0,0.07968684]
["bitfinex-derivatives","BTCF0:USTF0",1680502489100,0.3047,27693.0,27692.0,0.07968684]
["bitfinex-derivatives","BTCF0:USTF0",1680502491604,0.004,27693.0,27692.0,0.07968684]
["bitfinex-derivatives","BTCF0:USTF0",1680502491810,0.3047,27693.0,27692.0,0.07968684]
["bitfinex-derivatives","BTCF0:USTF0",1680502492010,0.3764,27693.0,27692.0,0.00738684]
["bitfinex-derivatives","BTCF0:USTF0",1680502501741,0.3047,27693.0,27692.0,0.15188684]
["bitfinex-derivatives","BTCF0:USTF0",1680502501924,0.004,27693.0,27692.0,0.20188684]
["bitfinex-derivatives","BTCF0:USTF0",1680502508628,0.004,27693.0,27692.0,0.15188684]
["bitfinex-derivatives","BTCF0:USTF0",1680502513332,0.004,27693.0,27692.0,0.29748684]
["bitfinex-derivatives","BTCF0:USTF0",1680502513634,0.004,27693.0,27692.0,0.34748684]
["bitfinex-derivatives","BTCF0:USTF0",1680502514827,0.17286793,27699.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502515028,0.52356793,27700.0,27698.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502515229,0.52356793,27700.0,27699.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680502516031,0.54456793,27700.0,27699.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680502516438,0.54456793,27700.0,27699.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680502517132,0.3717,27700.0,27699.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680502518335,0.5444356,27700.0,27699.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680502521942,0.6166356,27700.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502527146,0.6166356,27700.0,27699.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680502527147,0.5444356,27700.0,27699.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680502527845,0.3717,27700.0,27699.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680502528046,0.5444356,27700.0,27699.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680502528245,0.3717,27700.0,27699.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680502531946,0.4439,27700.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502538553,0.1432,27700.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502539054,0.4439,27700.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502547972,0.1432,27700.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502548269,0.6166356,27700.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502549667,0.3217,27700.0,27699.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680502551978,0.3936,27700.0,27699.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680502552370,0.5663356,27700.0,27699.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680502552770,0.2656356,27700.0,27699.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680502552976,0.5663356,27700.0,27699.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680502554577,0.5667356,27700.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502554972,0.2660356,27700.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502555279,0.5667356,27700.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502559177,0.56686022,27700.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502560182,0.394,27700.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502560377,0.444,27700.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502561877,0.66027798,27700.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502562184,0.65987798,27700.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502562980,0.4436,27700.0,27699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502563784,0.4436,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502564386,0.65987798,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502565185,0.4436,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502566685,0.65987798,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502567888,0.7443,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502568889,0.96057798,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502570390,0.7443,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502570789,0.1429,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502570987,0.4436,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502571185,0.65987798,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502573591,0.96057798,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502574693,0.91057798,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502576892,0.30917798,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502577088,0.96057798,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502580794,0.7443,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502580994,0.6943,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502583698,0.91057798,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502585399,0.6943,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502586004,0.0929,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502586198,0.3936,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502586501,0.4436,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502587403,0.65987798,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502588000,0.4436,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502588403,0.65987798,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502590712,0.4436,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502591010,0.65987798,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502591406,0.4436,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502591712,0.65987798,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502591912,0.4436,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502592414,0.65987798,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502592913,0.4436,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502595616,0.7443,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502598619,0.1429,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502598813,0.4436,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502604726,0.3936,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502605727,0.4436,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502609227,0.3217,27700.0,27699.0,0.07310012]
["bitfinex-derivatives","BTCF0:USTF0",1680502609624,0.3717,27700.0,27699.0,0.07310012]
["bitfinex-derivatives","BTCF0:USTF0",1680502610330,0.54455866,27700.0,27699.0,0.07310012]
["bitfinex-derivatives","BTCF0:USTF0",1680502611731,0.24385866,27700.0,27699.0,0.07310012]
["bitfinex-derivatives","BTCF0:USTF0",1680502611931,0.31575866,27700.0,27699.0,0.00080012]
["bitfinex-derivatives","BTCF0:USTF0",1680502612230,0.31575866,27700.0,27699.0,0.00727135]
["bitfinex-derivatives","BTCF0:USTF0",1680502612631,0.31575866,27700.0,27699.0,0.00070732]
["bitfinex-derivatives","BTCF0:USTF0",1680502612830,0.31563219,27700.0,27699.0,0.00070732]
["bitfinex-derivatives","BTCF0:USTF0",1680502618436,0.24373219,27700.0,27699.0,0.07260732]
["bitfinex-derivatives","BTCF0:USTF0",1680502618938,0.24373219,27700.0,27699.0,0.07914927]
["bitfinex-derivatives","BTCF0:USTF0",1680502619736,0.07087353,27700.0,27699.0,0.07914927]
["bitfinex-derivatives","BTCF0:USTF0",1680502620039,0.24373219,27700.0,27699.0,0.07914927]
["bitfinex-derivatives","BTCF0:USTF0",1680502620437,0.07087353,27700.0,27699.0,0.07914927]
["bitfinex-derivatives","BTCF0:USTF0",1680502620636,0.24373219,27700.0,27699.0,0.07914927]
["bitfinex-derivatives","BTCF0:USTF0",1680502620839,0.07087353,27700.0,27699.0,0.07914927]
["bitfinex-derivatives","BTCF0:USTF0",1680502621037,0.24373219,27700.0,27699.0,0.07914927]
["bitfinex-derivatives","BTCF0:USTF0",1680502621338,0.07087353,27700.0,27699.0,0.07914927]
["bitfinex-derivatives","BTCF0:USTF0",1680502621530,0.24373219,27700.0,27699.0,0.07914927]
["bitfinex-derivatives","BTCF0:USTF0",1680502622741,0.19373219,27700.0,27699.0,0.07914927]
["bitfinex-derivatives","BTCF0:USTF0",1680502622935,0.02087353,27700.0,27699.0,0.07914927]
["bitfinex-derivatives","BTCF0:USTF0",1680502636139,0.17285866,27703.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502636349,0.22285866,27703.0,27702.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502638046,0.22485866,27703.0,27702.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502638251,0.52555866,27703.0,27702.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502638445,0.52355866,27703.0,27702.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502638647,0.52555866,27703.0,27702.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502641148,0.59725866,27703.0,27702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680502642051,0.59785866,27703.0,27702.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680502645856,0.59785866,27703.0,27702.0,0.07890487]
["bitfinex-derivatives","BTCF0:USTF0",1680502648355,0.05,27702.0,27699.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502648651,0.3726,27700.0,27699.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502650254,0.3726,27700.0,27699.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502650653,0.3786,27700.0,27699.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502651955,0.3067,27700.0,27699.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502655858,0.3067,27700.0,27699.0,0.07860267]
["bitfinex-derivatives","BTCF0:USTF0",1680502657963,0.006,27700.0,27699.0,0.07860267]
["bitfinex-derivatives","BTCF0:USTF0",1680502658262,0.3067,27700.0,27699.0,0.07860267]
["bitfinex-derivatives","BTCF0:USTF0",1680502658455,0.006,27700.0,27699.0,0.07860267]
["bitfinex-derivatives","BTCF0:USTF0",1680502658656,0.3067,27700.0,27699.0,0.07860267]
["bitfinex-derivatives","BTCF0:USTF0",1680502661972,0.379,27700.0,27699.0,0.07860267]
["bitfinex-derivatives","BTCF0:USTF0",1680502664669,0.0783,27700.0,27699.0,0.07860267]
["bitfinex-derivatives","BTCF0:USTF0",1680502665169,0.379,27700.0,27699.0,0.07860267]
["bitfinex-derivatives","BTCF0:USTF0",1680502666172,0.0783,27700.0,27699.0,0.07860267]
["bitfinex-derivatives","BTCF0:USTF0",1680502671977,0.006,27700.0,27699.0,0.07860267]
["bitfinex-derivatives","BTCF0:USTF0",1680502672769,0.006,27700.0,27699.0,0.77930267]
["bitfinex-derivatives","BTCF0:USTF0",1680502681985,0.006,27700.0,27699.0,0.85160267]
["bitfinex-derivatives","BTCF0:USTF0",1680502682882,0.006,27700.0,27699.0,0.99540267]
["bitfinex-derivatives","BTCF0:USTF0",1680502684189,0.0058668,27700.0,27699.0,0.99540267]
["bitfinex-derivatives","BTCF0:USTF0",1680502689388,0.0058668,27700.0,27699.0,0.69470267]
["bitfinex-derivatives","BTCF0:USTF0",1680502689588,0.0058668,27700.0,27699.0,0.99540267]
["bitfinex-derivatives","BTCF0:USTF0",1680502690583,0.05500198,27704.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502690785,0.28233742,27706.0,27703.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502691081,0.17265244,27706.0,27705.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680502691290,0.22265244,27706.0,27705.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680502691993,0.29455244,27706.0,27704.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502692894,0.29455244,27706.0,27704.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502693494,0.24455244,27706.0,27704.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502693893,0.29455244,27706.0,27704.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502694093,0.24455244,27706.0,27704.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502694295,0.05,27705.0,27704.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502694692,0.29455244,27706.0,27704.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502694892,0.05,27705.0,27704.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502695397,0.05,27705.0,27704.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502695594,0.29455244,27706.0,27704.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502695795,0.24455244,27706.0,27704.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502696098,0.29455244,27706.0,27704.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502696794,0.17265244,27706.0,27705.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502696998,0.05,27706.0,27705.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502698498,0.05,27706.0,27705.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502699089,0.0498002,27706.0,27705.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502702100,0.05280623,27707.0,27705.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1680502702295,0.17265244,27708.0,27706.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502702496,0.17265244,27708.0,27707.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502702896,0.34848926,27709.0,27707.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502703099,0.22658926,27709.0,27708.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680502703603,0.27658926,27709.0,27708.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680502703806,0.38557813,27709.0,27708.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680502704104,0.33557813,27709.0,27708.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680502704703,0.33557813,27709.0,27708.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680502705402,0.38557813,27709.0,27708.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680502705905,0.38557813,27709.0,27708.0,0.08165263]
["bitfinex-derivatives","BTCF0:USTF0",1680502706304,0.33557813,27709.0,27708.0,0.08165263]
["bitfinex-derivatives","BTCF0:USTF0",1680502707310,0.38557813,27709.0,27708.0,0.08165263]
["bitfinex-derivatives","BTCF0:USTF0",1680502707807,0.33557813,27709.0,27708.0,0.08165263]
["bitfinex-derivatives","BTCF0:USTF0",1680502708809,0.22658926,27709.0,27708.0,0.08165263]
["bitfinex-derivatives","BTCF0:USTF0",1680502709699,0.05393682,27709.0,27708.0,0.08165263]
["bitfinex-derivatives","BTCF0:USTF0",1680502709901,0.29455244,27710.0,27708.0,0.08165263]
["bitfinex-derivatives","BTCF0:USTF0",1680502710508,0.17265244,27709.0,27708.0,0.08165263]
["bitfinex-derivatives","BTCF0:USTF0",1680502710805,0.05,27709.0,27708.0,0.08165263]
["bitfinex-derivatives","BTCF0:USTF0",1680502711206,0.29455244,27710.0,27708.0,0.08165263]
["bitfinex-derivatives","BTCF0:USTF0",1680502711908,0.34912784,27710.0,27708.0,0.08165263]
["bitfinex-derivatives","BTCF0:USTF0",1680502712106,0.27722784,27710.0,27709.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680502712704,0.22722784,27710.0,27709.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680502713405,0.27722784,27710.0,27709.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680502714007,0.22702804,27710.0,27709.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680502714208,0.27702804,27710.0,27709.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680502715613,0.1045754,27710.0,27709.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680502716016,0.0545754,27710.0,27709.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680502716207,0.48279062,27711.0,27709.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680502716513,0.53279062,27711.0,27710.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680502717311,0.48279062,27711.0,27710.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680502717505,0.53279062,27711.0,27710.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680502717711,0.53595672,27711.0,27710.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680502717906,0.23525672,27711.0,27710.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680502719414,0.23525672,27711.0,27710.0,0.08271654]
["bitfinex-derivatives","BTCF0:USTF0",1680502720116,0.1254661,27711.0,27710.0,0.08271654]
["bitfinex-derivatives","BTCF0:USTF0",1680502721906,0.1254661,27711.0,27710.0,0.01071654]
["bitfinex-derivatives","BTCF0:USTF0",1680502722112,0.0531661,27711.0,27710.0,0.08301654]
["bitfinex-derivatives","BTCF0:USTF0",1680502722312,0.15767837,27712.0,27710.0,0.08301654]
["bitfinex-derivatives","BTCF0:USTF0",1680502722515,0.15767837,27712.0,27711.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680502722915,0.15767837,27712.0,27711.0,0.08091544]
["bitfinex-derivatives","BTCF0:USTF0",1680502723311,0.15767837,27712.0,27711.0,0.08291544]
["bitfinex-derivatives","BTCF0:USTF0",1680502723512,0.10767837,27712.0,27711.0,0.08291544]
["bitfinex-derivatives","BTCF0:USTF0",1680502723818,0.4226,27713.0,27711.0,0.08291544]
["bitfinex-derivatives","BTCF0:USTF0",1680502724221,0.3726,27713.0,27711.0,0.08291544]
["bitfinex-derivatives","BTCF0:USTF0",1680502725123,0.42742428,27713.0,27711.0,0.08291544]
["bitfinex-derivatives","BTCF0:USTF0",1680502725328,0.47742428,27713.0,27711.0,0.08291544]
["bitfinex-derivatives","BTCF0:USTF0",1680502725532,0.42742428,27713.0,27711.0,0.08291544]
["bitfinex-derivatives","BTCF0:USTF0",1680502725828,0.53744094,27713.0,27711.0,0.08291544]
["bitfinex-derivatives","BTCF0:USTF0",1680502726028,0.70992237,27713.0,27711.0,0.08291544]
["bitfinex-derivatives","BTCF0:USTF0",1680502729019,0.70972257,27713.0,27711.0,0.08291544]
["bitfinex-derivatives","BTCF0:USTF0",1680502729225,0.05,27712.0,27711.0,0.08291544]
["bitfinex-derivatives","BTCF0:USTF0",1680502730726,0.05,27712.0,27711.0,0.08091544]
["bitfinex-derivatives","BTCF0:USTF0",1680502730927,0.05,27712.0,27711.0,0.08291544]
["bitfinex-derivatives","BTCF0:USTF0",1680502731222,0.63782257,27713.0,27711.0,0.15581544]
["bitfinex-derivatives","BTCF0:USTF0",1680502731525,0.16484094,27713.0,27712.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680502731732,0.16001666,27713.0,27712.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680502731930,0.05,27713.0,27712.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680502734026,0.05,27713.0,27712.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680502736029,0.05,27713.0,27712.0,0.08370389]
["bitfinex-derivatives","BTCF0:USTF0",1680502736426,0.10453429,27713.0,27712.0,0.08370389]
["bitfinex-derivatives","BTCF0:USTF0",1680502736626,0.05,27713.0,27712.0,0.08370389]
["bitfinex-derivatives","BTCF0:USTF0",1680502736834,0.05,27714.0,27712.0,0.08370389]
["bitfinex-derivatives","BTCF0:USTF0",1680502737029,0.05,27714.0,27713.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680502737429,0.1217,27715.0,27713.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680502737630,0.1217,27715.0,27714.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680502737932,0.0717,27715.0,27714.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680502738335,0.1217,27715.0,27714.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680502738927,0.0717,27715.0,27714.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680502739135,0.1217,27715.0,27714.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680502739336,0.0717,27715.0,27714.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680502739838,0.1217,27715.0,27714.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680502740336,0.0717,27715.0,27714.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680502740537,0.1217,27715.0,27714.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680502742039,0.05,27715.0,27714.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502742740,0.47318143,27716.0,27714.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502742939,0.47318143,27716.0,27715.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502743139,0.52318143,27716.0,27715.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502743340,0.47318143,27716.0,27715.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502743539,0.52318143,27716.0,27715.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502743939,0.52318143,27716.0,27715.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502744139,0.47298163,27716.0,27715.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502744340,0.52298163,27716.0,27715.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502747144,0.3505002,27716.0,27715.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502747846,0.52298163,27716.0,27715.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502748044,0.52298163,27716.0,27715.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680502749345,0.47298163,27716.0,27715.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680502749742,0.52298163,27716.0,27715.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680502750848,0.47298163,27716.0,27715.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680502751050,0.52298163,27716.0,27715.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680502752448,0.47298163,27716.0,27715.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680502752845,0.3005002,27716.0,27715.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680502753050,0.11006211,27717.0,27715.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680502753257,0.29418143,27718.0,27716.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502753550,0.29418143,27718.0,27717.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680502753849,0.1217,27718.0,27717.0,0.08232613]
["bitfinex-derivatives","BTCF0:USTF0",1680502754648,0.1217,27718.0,27717.0,0.08432613]
["bitfinex-derivatives","BTCF0:USTF0",1680502754849,0.51697798,27719.0,27717.0,0.08432613]
["bitfinex-derivatives","BTCF0:USTF0",1680502754850,0.68951665,27719.0,27717.0,0.08432613]
["bitfinex-derivatives","BTCF0:USTF0",1680502755047,0.47323867,27719.0,27718.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680502755248,0.52323867,27719.0,27718.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680502755548,0.3507,27719.0,27718.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680502755944,0.22257241,27719.0,27718.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680502756150,0.3007,27719.0,27718.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680502756355,0.3507,27719.0,27718.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680502756850,0.52323351,27719.0,27718.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680502757253,0.52323351,27719.0,27718.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680502757947,0.3507,27719.0,27718.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680502758956,0.52323115,27719.0,27718.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680502759147,0.52296475,27719.0,27718.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680502759853,0.3004336,27719.0,27718.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680502760055,0.3504336,27719.0,27718.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680502760756,0.3004336,27719.0,27718.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680502760956,0.17254873,27719.0,27718.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680502761157,0.22254873,27719.0,27718.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680502761653,0.05,27719.0,27718.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680502761853,0.17255078,27719.0,27718.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680502762057,0.22255078,27719.0,27718.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680502762256,0.17255078,27719.0,27718.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680502762851,0.47325078,27719.0,27718.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680502763355,0.17255078,27719.0,27718.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680502764460,0.17255078,27720.0,27718.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680502764661,0.17255078,27720.0,27719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680502765555,0.17255078,27720.0,27719.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680502765762,0.17255078,27720.0,27719.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680502765950,0.17255078,27720.0,27719.0,0.15993001]
["bitfinex-derivatives","BTCF0:USTF0",1680502766861,0.22792341,27721.0,27719.0,0.15993001]
["bitfinex-derivatives","BTCF0:USTF0",1680502767062,0.17255078,27721.0,27720.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502767262,0.52325078,27722.0,27720.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680502767463,0.47325078,27722.0,27721.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680502767961,0.5282731,27722.0,27721.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680502769266,0.35572232,27722.0,27721.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680502769661,0.35572232,27722.0,27721.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680502774269,0.35558912,27722.0,27721.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680502774562,0.35558912,27722.0,27721.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680502774865,0.35558912,27722.0,27721.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680502776561,0.05502232,27722.0,27721.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680502776760,0.23012017,27723.0,27721.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680502776964,0.23012017,27723.0,27722.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502777168,0.18012017,27723.0,27722.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502777362,0.23012017,27723.0,27722.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502778368,0.23012017,27723.0,27722.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502778569,0.12580344,27723.0,27722.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502779571,0.17580344,27723.0,27722.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502780370,0.12580344,27723.0,27722.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502780565,0.17580344,27723.0,27722.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680502780768,0.17580344,27723.0,27722.0,0.09147563]
["bitfinex-derivatives","BTCF0:USTF0",1680502781971,0.10420344,27723.0,27722.0,0.09137563]
["bitfinex-derivatives","BTCF0:USTF0",1680502785474,0.10420344,27723.0,27722.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680502785772,0.10420344,27723.0,27705.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1680502785773,0.4,27718.0,27705.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1680502785965,0.3007,27709.0,27705.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1680502786276,0.3007,27709.0,27703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502786773,0.05,27708.0,27703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502786969,0.05,27708.0,27707.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680502787776,0.4947,27708.0,27702.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680502788073,0.373,27704.0,27702.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680502788284,0.05,27703.0,27702.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680502789973,0.077,27703.0,27702.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680502790166,0.2216,27703.0,27699.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680502790373,0.2216,27703.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502790374,0.3725,27700.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502790575,0.1216,27699.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502790868,0.1216,27699.0,27696.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502791067,0.373,27697.0,27696.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502791578,0.3729,27697.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502791772,0.0719,27694.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502791979,0.0723,27695.0,27693.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680502792282,0.1402,27696.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502792676,0.02,27694.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502793075,0.02,27694.0,27693.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680502793382,0.01160671,27694.0,27693.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680502793681,0.02,27694.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502794176,0.02,27694.0,27693.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680502794775,0.02,27694.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502794976,0.02,27694.0,27693.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680502795677,0.03161534,27694.0,27693.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680502796182,0.03161534,27694.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502796580,0.03161534,27694.0,27693.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680502796781,0.03161534,27694.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502796980,0.12191534,27694.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502799182,0.12191534,27694.0,27693.0,0.3005145]
["bitfinex-derivatives","BTCF0:USTF0",1680502800285,0.42261534,27694.0,27690.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1680502800490,0.05,27693.0,27690.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680502801090,0.42261534,27694.0,27690.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680502801292,0.0903,27693.0,27690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502802192,0.1033,27693.0,27690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502804590,0.013,27693.0,27691.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680502805094,0.013,27693.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502805894,0.01161534,27694.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502806095,0.0244433,27693.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502806998,0.1143433,27693.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502808098,0.1143433,27693.0,27690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502808890,0.1013433,27693.0,27690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502809094,0.1143433,27693.0,27690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502810097,0.1143433,27693.0,27692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502815694,0.12004527,27693.0,27692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502819602,0.13404527,27693.0,27692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502820505,0.13404527,27693.0,27688.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680502820707,0.13404527,27693.0,27689.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502820905,0.13404527,27693.0,27690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502821706,0.13404527,27693.0,27690.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680502822206,0.0903,27692.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502822903,0.0903,27692.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502823408,0.1173,27692.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502823600,0.0903,27692.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502823802,0.1173,27692.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502825710,0.05,27691.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502826808,0.07,27691.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502827107,0.02,27691.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502830708,0.03719785,27691.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502831910,0.12679785,27691.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502832106,0.12679785,27691.0,27687.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680502832502,0.05,27690.0,27687.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680502834211,0.05,27690.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502834212,0.0902,27689.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502834514,0.05,27688.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502836115,0.07,27688.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502836516,0.05,27687.0,27683.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502836710,0.391,27686.0,27683.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502836916,0.391,27686.0,27681.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1680502837115,0.05,27685.0,27681.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1680502837313,0.05,27685.0,27681.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680502837715,0.3007,27683.0,27681.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680502838014,0.1399,27682.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502838415,0.05,27681.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502838611,0.05,27681.0,27678.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680502838819,0.0903,27679.0,27676.0,0.35587865]
["bitfinex-derivatives","BTCF0:USTF0",1680502839015,0.05,27678.0,27676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502839312,0.05,27678.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502839619,0.05,27678.0,27674.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680502839920,0.3007,27677.0,27674.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680502840118,0.05,27676.0,27674.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680502840719,0.1403,27676.0,27671.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680502841120,0.1433,27676.0,27671.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680502841918,0.3007,27674.0,27670.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680502842120,0.05,27673.0,27670.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680502843222,0.05,27673.0,27669.0,0.05545581]
["bitfinex-derivatives","BTCF0:USTF0",1680502843223,0.3007,27671.0,27667.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680502844029,0.05,27670.0,27667.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680502845323,0.03520612,27669.0,27667.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680502846623,0.03820612,27669.0,27667.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680502848226,0.03820612,27669.0,27668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502848621,0.03820612,27669.0,27667.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680502848822,0.03820612,27669.0,27667.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680502851228,0.03820612,27669.0,27667.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680502851428,0.03820612,27669.0,27667.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680502852126,0.03820612,27669.0,27668.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680502854730,0.03820612,27669.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502855326,0.03820612,27669.0,27666.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680502855527,0.03820612,27669.0,27668.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680502856629,0.03620612,27669.0,27668.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680502857235,0.03620612,27669.0,27668.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502857736,0.03520612,27669.0,27668.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502857937,0.03620612,27669.0,27668.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502858145,0.001,27669.0,27668.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502858526,0.001,27669.0,27668.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680502859531,0.001,27669.0,27668.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502860339,0.03412591,27669.0,27668.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502862739,0.08412591,27669.0,27668.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502864533,0.03412591,27669.0,27668.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680502865541,0.373,27676.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502865733,0.373,27676.0,27674.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680502867047,0.4,27676.0,27674.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680502867245,0.027,27676.0,27673.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680502867439,0.027,27676.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502867937,0.007,27676.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502868139,0.057,27676.0,27673.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680502869230,0.007,27676.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502870439,0.057,27676.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502870640,0.007,27676.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502870842,0.057,27676.0,27673.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680502871044,0.057,27676.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502871944,0.057,27676.0,27673.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680502872543,0.007,27676.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502873144,0.01935972,27675.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502873446,0.01703664,27675.0,27674.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1680502873743,0.006,27676.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502873943,0.006,27676.0,27675.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1680502874139,0.05,27683.0,27675.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1680502874340,0.00731121,27682.0,27681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502874535,0.0904,27684.0,27681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502874839,0.05,27683.0,27680.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680502875035,0.05,27683.0,27680.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680502875436,0.05,27683.0,27680.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680502875936,0.076,27683.0,27680.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680502876134,0.3767,27683.0,27680.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680502876346,0.3637,27683.0,27680.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680502876944,0.063,27683.0,27680.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680502877247,0.05,27681.0,27680.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680502877543,0.05,27681.0,27680.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680502878644,0.1404,27681.0,27680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502879540,0.05,27680.0,27677.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680502879938,0.1404,27681.0,27678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502880246,0.0904,27681.0,27678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502880549,0.1404,27681.0,27677.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680502880845,0.00754904,27680.0,27678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502881944,0.09794904,27680.0,27678.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680502882142,0.09794904,27680.0,27676.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680502882441,0.0904,27678.0,27673.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680502882646,0.3007,27676.0,27673.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680502882947,0.05,27675.0,27673.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680502883343,0.1404,27675.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502883739,0.1404,27672.0,27668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502884139,0.05,27671.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502884541,0.05,27671.0,27668.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680502884741,0.05,27671.0,27668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502885047,0.05,27671.0,27668.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680502885240,0.1414,27672.0,27668.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680502885446,0.052,27671.0,27668.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680502885637,0.052,27671.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502885837,0.013,27671.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502886045,0.063,27671.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502886450,0.3911,27670.0,27665.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680502886643,0.09,27669.0,27665.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680502886834,0.09,27669.0,27662.0,0.35507668]
["bitfinex-derivatives","BTCF0:USTF0",1680502887242,0.05,27668.0,27663.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502887947,0.05,27668.0,27663.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680502888435,0.051,27668.0,27664.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680502889646,0.0902,27666.0,27664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502889845,0.05,27665.0,27664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502890345,0.07205173,27665.0,27664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502890948,0.07205173,27665.0,27662.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680502891248,0.07505173,27665.0,27664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502891742,0.02505173,27665.0,27664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502892440,0.07505173,27665.0,27664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680502893948,0.05,27664.0,27662.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680502894149,0.3911,27663.0,27659.0,0.05456086]
["bitfinex-derivatives","BTCF0:USTF0",1680502894346,0.05,27662.0,27658.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680502894544,0.05,27662.0,27659.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502895945,0.3941,27663.0,27659.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502896146,0.003,27662.0,27659.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502896347,0.053,27662.0,27659.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502897059,0.003,27662.0,27659.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502897453,0.053,27662.0,27658.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680502897650,0.053,27662.0,27658.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680502898453,0.053,27662.0,27658.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680502899152,0.053,27662.0,27658.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680502899550,0.053,27662.0,27658.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680502899749,0.003,27662.0,27658.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680502899950,0.003,27662.0,27659.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502901153,0.003,27662.0,27660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502901355,0.003,27662.0,27661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502901547,0.0904,27663.0,27661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502901754,0.003,27662.0,27661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502903659,0.003,27662.0,27660.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680502903853,0.003,27662.0,27661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502905456,0.0208243,27662.0,27661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502908754,0.0208243,27662.0,27661.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680502911866,0.0904,27667.0,27662.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502912068,0.0904,27669.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680502912366,0.05,27668.0,27667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502912565,0.3911,27672.0,27667.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680502913457,0.3007,27672.0,27671.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680502914056,0.3267,27672.0,27671.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680502914463,0.3007,27672.0,27671.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680502916359,0.3007,27674.0,27671.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680502916667,0.05,27673.0,27672.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680502917860,0.057,27673.0,27669.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680502918561,0.007,27673.0,27670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502918862,0.057,27673.0,27670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502919067,0.05,27673.0,27670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502919271,0.057,27673.0,27670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502919468,0.00555016,27672.0,27669.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680502920364,0.00555016,27672.0,27670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502920567,0.00555016,27672.0,27671.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680502920972,0.10543551,27676.0,27672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502921268,0.05,27676.0,27673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502921471,0.05430699,27676.0,27673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502921674,0.05,27675.0,27673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502921867,0.05,27675.0,27672.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680502922173,0.05,27675.0,27672.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680502922873,0.07,27675.0,27672.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680502930480,0.07,27675.0,27672.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680502930686,0.07,27675.0,27672.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680502931086,0.07,27675.0,27672.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680502931283,0.02,27675.0,27672.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680502931678,0.02,27675.0,27674.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680502932289,0.02,27675.0,27674.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680502932589,0.02,27675.0,27674.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680502932884,0.02,27675.0,27674.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1680502933181,0.3007,27681.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502933383,0.3007,27681.0,27680.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680502935387,0.3007,27681.0,27680.0,0.08115408]
["bitfinex-derivatives","BTCF0:USTF0",1680502935788,0.3507,27681.0,27680.0,0.08115408]
["bitfinex-derivatives","BTCF0:USTF0",1680502935989,0.3007,27681.0,27680.0,0.08115408]
["bitfinex-derivatives","BTCF0:USTF0",1680502936385,0.1223,27682.0,27680.0,0.08115408]
["bitfinex-derivatives","BTCF0:USTF0",1680502937291,0.05,27682.0,27680.0,0.00905408]
["bitfinex-derivatives","BTCF0:USTF0",1680502937692,0.054,27682.0,27681.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680502938687,0.05,27682.0,27681.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680502938994,0.004,27682.0,27681.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680502939186,0.054,27682.0,27681.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680502939388,0.054,27682.0,27680.0,0.00705408]
["bitfinex-derivatives","BTCF0:USTF0",1680502940390,0.05,27682.0,27680.0,0.00905408]
["bitfinex-derivatives","BTCF0:USTF0",1680502940889,0.054,27682.0,27680.0,0.00705408]
["bitfinex-derivatives","BTCF0:USTF0",1680502947704,0.0902,27681.0,27680.0,0.00705408]
["bitfinex-derivatives","BTCF0:USTF0",1680502948001,0.0902,27681.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680502948202,0.3007,27679.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680502948399,0.05,27678.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680502949106,0.05,27678.0,27676.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680502949604,0.051,27678.0,27676.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1680502950498,0.051,27678.0,27677.0,0.00600634]
["bitfinex-derivatives","BTCF0:USTF0",1680502952199,0.05,27678.0,27677.0,0.02700634]
["bitfinex-derivatives","BTCF0:USTF0",1680502952404,0.051,27678.0,27677.0,0.02700634]
["bitfinex-derivatives","BTCF0:USTF0",1680502955305,0.001,27678.0,27677.0,0.02700634]
["bitfinex-derivatives","BTCF0:USTF0",1680502955506,0.051,27678.0,27677.0,0.02700634]
["bitfinex-derivatives","BTCF0:USTF0",1680502958608,0.001,27678.0,27677.0,0.02700634]
["bitfinex-derivatives","BTCF0:USTF0",1680502958809,0.051,27678.0,27677.0,0.02700634]
["bitfinex-derivatives","BTCF0:USTF0",1680502959211,0.001,27678.0,27677.0,0.02700634]
["bitfinex-derivatives","BTCF0:USTF0",1680502959411,0.051,27678.0,27677.0,0.02700634]
["bitfinex-derivatives","BTCF0:USTF0",1680502959810,0.001,27678.0,27677.0,0.02700634]
["bitfinex-derivatives","BTCF0:USTF0",1680502960110,0.051,27678.0,27677.0,0.02700634]
["bitfinex-derivatives","BTCF0:USTF0",1680502960309,0.001,27678.0,27677.0,0.02700634]
["bitfinex-derivatives","BTCF0:USTF0",1680502960815,0.051,27678.0,27677.0,0.02700634]
["bitfinex-derivatives","BTCF0:USTF0",1680502961114,0.001,27678.0,27677.0,0.02700634]
["bitfinex-derivatives","BTCF0:USTF0",1680502961312,0.001,27678.0,27677.0,0.11730634]
["bitfinex-derivatives","BTCF0:USTF0",1680502962007,0.001,27678.0,27677.0,0.02700634]
["bitfinex-derivatives","BTCF0:USTF0",1680502967809,0.001,27678.0,27677.0,0.02878167]
["bitfinex-derivatives","BTCF0:USTF0",1680502968811,0.05337465,27683.0,27678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502969017,0.3007,27684.0,27682.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680502969313,0.3540372,27684.0,27683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502969517,0.3540372,27684.0,27682.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680502969810,0.011,27683.0,27682.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680502970212,0.3690372,27684.0,27683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680502970412,0.3690372,27684.0,27683.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680502970812,0.3690372,27684.0,27683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680502971012,0.71606258,27692.0,27683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502971013,0.47305553,27691.0,27683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502971210,0.47305553,27691.0,27690.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680502972009,0.47305553,27691.0,27690.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680502972418,0.3007,27691.0,27690.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680502972620,0.011,27691.0,27690.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680502972814,0.011,27691.0,27690.0,0.10598109]
["bitfinex-derivatives","BTCF0:USTF0",1680502973013,0.011,27691.0,27690.0,0.10798109]
["bitfinex-derivatives","BTCF0:USTF0",1680502976417,0.011,27691.0,27690.0,0.10878109]
["bitfinex-derivatives","BTCF0:USTF0",1680502978715,0.3007,27695.0,27690.0,0.10678109]
["bitfinex-derivatives","BTCF0:USTF0",1680502978916,0.3007,27695.0,27693.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680502979120,0.3007,27695.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680502979520,0.3007,27695.0,27693.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680502979917,0.3107,27695.0,27693.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680502980322,0.3107,27695.0,27694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680502980627,0.3107,27695.0,27694.0,0.06727998]
["bitfinex-derivatives","BTCF0:USTF0",1680502980825,0.3107,27695.0,27694.0,0.01527998]
["bitfinex-derivatives","BTCF0:USTF0",1680502982023,0.3107,27695.0,27694.0,0.01727998]
["bitfinex-derivatives","BTCF0:USTF0",1680502982320,0.01,27695.0,27694.0,0.01727998]
["bitfinex-derivatives","BTCF0:USTF0",1680502982519,0.01,27695.0,27694.0,0.15757998]
["bitfinex-derivatives","BTCF0:USTF0",1680502983317,0.01,27695.0,27694.0,0.10757998]
["bitfinex-derivatives","BTCF0:USTF0",1680502985326,0.06,27695.0,27694.0,0.01727998]
["bitfinex-derivatives","BTCF0:USTF0",1680502986223,0.01,27695.0,27694.0,0.01727998]
["bitfinex-derivatives","BTCF0:USTF0",1680502986420,0.06,27695.0,27694.0,0.01727998]
["bitfinex-derivatives","BTCF0:USTF0",1680502990027,0.06,27695.0,27694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680502991519,0.06,27695.0,27694.0,0.02041691]
["bitfinex-derivatives","BTCF0:USTF0",1680502993027,0.01,27695.0,27694.0,0.02041691]
["bitfinex-derivatives","BTCF0:USTF0",1680502997225,0.06,27695.0,27694.0,0.02041691]
["bitfinex-derivatives","BTCF0:USTF0",1680503002235,0.132,27695.0,27694.0,0.02041691]
["bitfinex-derivatives","BTCF0:USTF0",1680503004933,0.082,27695.0,27694.0,0.02041691]
["bitfinex-derivatives","BTCF0:USTF0",1680503005429,0.132,27695.0,27694.0,0.02041691]
["bitfinex-derivatives","BTCF0:USTF0",1680503005635,0.082,27695.0,27694.0,0.02041691]
["bitfinex-derivatives","BTCF0:USTF0",1680503011943,0.05,27694.0,27691.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680503012239,0.3507,27692.0,27691.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680503012740,0.3007,27692.0,27691.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680503012941,0.3007,27692.0,27691.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680503013442,0.3127,27692.0,27691.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680503016132,0.012,27692.0,27691.0,0.12780602]
["bitfinex-derivatives","BTCF0:USTF0",1680503019045,0.012,27692.0,27691.0,0.19950602]
["bitfinex-derivatives","BTCF0:USTF0",1680503019247,0.17235553,27696.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503019438,0.17235553,27696.0,27695.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503019841,0.17235553,27697.0,27695.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503020045,0.17235553,27698.0,27696.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680503020248,0.17235553,27698.0,27695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503020249,0.17235553,27698.0,27697.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503020749,0.24415553,27699.0,27697.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503021156,0.001,27698.0,27697.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503021856,0.24515553,27699.0,27697.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503022052,0.17335553,27699.0,27698.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503022260,0.17235553,27699.0,27698.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503023654,0.17335553,27699.0,27698.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503024052,0.17335553,27699.0,27698.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680503024353,0.001,27699.0,27698.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680503025663,0.001,27699.0,27698.0,0.10911182]
["bitfinex-derivatives","BTCF0:USTF0",1680503029160,0.3017,27699.0,27698.0,0.10911182]
["bitfinex-derivatives","BTCF0:USTF0",1680503030266,0.001,27699.0,27698.0,0.10911182]
["bitfinex-derivatives","BTCF0:USTF0",1680503034369,0.001,27699.0,27698.0,0.40981182]
["bitfinex-derivatives","BTCF0:USTF0",1680503034764,0.001,27699.0,27698.0,0.45981182]
["bitfinex-derivatives","BTCF0:USTF0",1680503034959,0.3007,27702.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503035259,0.3007,27702.0,27701.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680503037171,0.3007,27702.0,27701.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680503039067,0.22235553,27705.0,27702.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503039271,0.52736629,27706.0,27704.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503039567,0.05,27705.0,27704.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503040169,0.05431076,27706.0,27704.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1680503040375,0.47305553,27712.0,27705.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1680503040671,0.47305553,27712.0,27711.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503040870,0.52305553,27712.0,27711.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503041566,0.47305553,27712.0,27711.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503042163,0.47305553,27712.0,27711.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680503042968,0.47305553,27712.0,27711.0,0.12045537]
["bitfinex-derivatives","BTCF0:USTF0",1680503044969,0.3007,27712.0,27711.0,0.12045537]
["bitfinex-derivatives","BTCF0:USTF0",1680503047277,0.3507,27712.0,27711.0,0.12045537]
["bitfinex-derivatives","BTCF0:USTF0",1680503047471,0.3007,27712.0,27711.0,0.12045537]
["bitfinex-derivatives","BTCF0:USTF0",1680503050473,0.3507,27712.0,27711.0,0.12045537]
["bitfinex-derivatives","BTCF0:USTF0",1680503052277,0.6514,27712.0,27711.0,0.12045537]
["bitfinex-derivatives","BTCF0:USTF0",1680503052671,0.6514,27712.0,27711.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680503057879,0.6014,27712.0,27711.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680503061183,0.6014,27712.0,27711.0,0.11583912]
["bitfinex-derivatives","BTCF0:USTF0",1680503065590,0.3007,27712.0,27711.0,0.11583912]
["bitfinex-derivatives","BTCF0:USTF0",1680503067389,0.14376493,27715.0,27711.0,0.11583912]
["bitfinex-derivatives","BTCF0:USTF0",1680503067584,0.14376493,27715.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503067789,0.14376493,27715.0,27713.0,0.02358574]
["bitfinex-derivatives","BTCF0:USTF0",1680503069496,0.05416493,27715.0,27714.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503069792,0.3007,27716.0,27714.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503069988,0.17235553,27720.0,27715.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503070197,0.3007,27721.0,27719.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680503070385,0.3007,27721.0,27720.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503070586,0.3007,27721.0,27720.0,0.1181237]
["bitfinex-derivatives","BTCF0:USTF0",1680503071992,0.3007,27721.0,27720.0,0.1201237]
["bitfinex-derivatives","BTCF0:USTF0",1680503080597,0.3007,27724.0,27720.0,0.1201237]
["bitfinex-derivatives","BTCF0:USTF0",1680503080794,0.3007,27724.0,27722.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503081196,0.3007,27723.0,27722.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503081399,0.3507,27723.0,27722.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503081798,0.3507,27723.0,27722.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680503082600,0.3007,27723.0,27722.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680503083099,0.3507,27723.0,27722.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680503083302,0.3007,27723.0,27722.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503083495,0.3007,27723.0,27722.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680503083697,0.3507,27723.0,27722.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680503084003,0.3007,27723.0,27722.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680503085800,0.3007,27723.0,27722.0,0.12309207]
["bitfinex-derivatives","BTCF0:USTF0",1680503087103,0.3007,27723.0,27722.0,0.10499207]
["bitfinex-derivatives","BTCF0:USTF0",1680503087500,0.3507,27723.0,27722.0,0.10499207]
["bitfinex-derivatives","BTCF0:USTF0",1680503087698,0.3007,27723.0,27722.0,0.10499207]
["bitfinex-derivatives","BTCF0:USTF0",1680503088704,0.3507,27723.0,27722.0,0.10499207]
["bitfinex-derivatives","BTCF0:USTF0",1680503089505,0.3007,27723.0,27722.0,0.10499207]
["bitfinex-derivatives","BTCF0:USTF0",1680503089812,0.3507,27723.0,27722.0,0.10499207]
["bitfinex-derivatives","BTCF0:USTF0",1680503090003,0.3007,27723.0,27722.0,0.10499207]
["bitfinex-derivatives","BTCF0:USTF0",1680503090508,0.3507,27723.0,27722.0,0.10499207]
["bitfinex-derivatives","BTCF0:USTF0",1680503091006,0.3007,27723.0,27722.0,0.10499207]
["bitfinex-derivatives","BTCF0:USTF0",1680503101312,0.3007,27725.0,27722.0,0.10499207]
["bitfinex-derivatives","BTCF0:USTF0",1680503101508,0.3007,27725.0,27724.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680503102012,0.3007,27725.0,27724.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680503103212,0.72816023,27728.0,27724.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680503103406,0.05,27727.0,27726.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680503103915,0.72786023,27728.0,27726.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680503104215,0.72786023,27728.0,27727.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680503105214,0.65596023,27728.0,27727.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503106211,0.65596023,27728.0,27727.0,0.10354502]
["bitfinex-derivatives","BTCF0:USTF0",1680503106411,0.65596023,27728.0,27727.0,0.10554502]
["bitfinex-derivatives","BTCF0:USTF0",1680503107711,0.6014,27728.0,27727.0,0.10554502]
["bitfinex-derivatives","BTCF0:USTF0",1680503108511,0.77375553,27728.0,27727.0,0.10554502]
["bitfinex-derivatives","BTCF0:USTF0",1680503109618,0.6014,27728.0,27727.0,0.10554502]
["bitfinex-derivatives","BTCF0:USTF0",1680503109817,0.77375553,27728.0,27727.0,0.10554502]
["bitfinex-derivatives","BTCF0:USTF0",1680503110616,0.77375553,27728.0,27727.0,0.10494502]
["bitfinex-derivatives","BTCF0:USTF0",1680503111011,0.77375553,27728.0,27727.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680503111712,0.47305553,27728.0,27727.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680503111909,0.52305553,27728.0,27727.0,0.10543998]
["bitfinex-derivatives","BTCF0:USTF0",1680503112613,0.3507,27728.0,27727.0,0.10543998]
["bitfinex-derivatives","BTCF0:USTF0",1680503113817,0.3007,27728.0,27727.0,0.10543998]
["bitfinex-derivatives","BTCF0:USTF0",1680503114017,0.3507,27728.0,27727.0,0.10543998]
["bitfinex-derivatives","BTCF0:USTF0",1680503114716,0.56522837,27728.0,27727.0,0.10543998]
["bitfinex-derivatives","BTCF0:USTF0",1680503114920,0.3007,27725.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503115220,0.3007,27717.0,27700.0,0.05514891]
["bitfinex-derivatives","BTCF0:USTF0",1680503115515,0.3007,27717.0,27699.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680503115516,0.3007,27704.0,27699.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680503116211,0.3007,27704.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503116408,0.3137,27704.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503117121,0.3067,27704.0,27703.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680503118112,0.3007,27704.0,27703.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680503118312,0.3567,27704.0,27703.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680503118518,0.3067,27704.0,27703.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680503118722,0.3567,27704.0,27703.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680503118920,0.3567,27704.0,27703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680503123821,0.447,27704.0,27703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680503124519,0.45083979,27704.0,27703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680503125222,0.54113979,27704.0,27703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680503126629,0.54113979,27704.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503126630,0.05,27703.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503126828,0.3007,27697.0,27695.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1680503127920,0.3017,27697.0,27695.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1680503128616,0.3017,27697.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503129126,0.30460059,27697.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503129635,0.00390059,27697.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503129823,0.1403,27703.0,27696.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680503130023,0.00354149,27697.0,27696.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680503130323,0.001,27697.0,27696.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680503132425,0.00346926,27697.0,27696.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680503132627,0.001,27697.0,27696.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680503133729,0.001,27697.0,27696.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680503137124,0.0903,27701.0,27696.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1680503137329,0.3902,27707.0,27699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503137524,0.3902,27707.0,27702.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503137726,0.3902,27707.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503138232,0.05,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503138825,0.05,27706.0,27702.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503139333,0.3902,27707.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503139534,0.027,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503139727,0.077,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503140034,0.027,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503140231,0.05,27705.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503140634,0.077,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503140828,0.027,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503141034,0.3007,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503141333,0.3277,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503141935,0.418,27706.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503142140,0.05,27705.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503142332,0.41,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503142931,0.391,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503143131,0.012,27705.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503143331,0.062,27705.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503143631,0.012,27705.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503144129,0.391,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503144328,0.41,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503144731,0.012,27705.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503144930,0.062,27705.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503145129,0.391,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503145334,0.41,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503145531,0.3197,27706.0,27703.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680503147033,0.3007,27706.0,27703.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680503147333,0.012,27705.0,27703.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680503147528,0.019,27706.0,27703.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680503149237,0.019,27706.0,27703.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503149432,0.3197,27706.0,27703.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503151443,0.019,27706.0,27703.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503152044,0.1091,27706.0,27702.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503152245,0.1091,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503152949,0.1091,27706.0,27702.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680503153447,0.1091,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503154337,0.1091,27706.0,27702.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680503154542,0.0901,27706.0,27702.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680503154843,0.1091,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503158750,0.1091,27706.0,27702.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680503160356,0.1591,27706.0,27702.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503160653,0.1091,27706.0,27702.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680503162063,0.1091,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503163663,0.019,27706.0,27703.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680503163960,0.019,27706.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503167469,0.019,27706.0,27705.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680503171976,0.019,27706.0,27705.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680503172177,0.019,27706.0,27705.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680503177083,0.019,27706.0,27705.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680503188487,0.019,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503188878,0.069,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503189691,0.1412,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503189989,0.0912,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503192091,0.1412,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503192285,0.0912,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503193187,0.1412,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503194191,0.069,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503196580,0.3697,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503198997,0.3197,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503201497,0.3697,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503202095,0.3919,27706.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503202294,0.05,27704.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503202697,0.0722,27705.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503202698,0.1222,27705.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503203285,0.05,27704.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503203996,0.1342,27705.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503203997,0.0842,27705.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503204199,0.1342,27705.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503204499,0.006,27704.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503204689,0.056,27704.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503204890,0.006,27704.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503205498,0.056,27704.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503205696,0.1222,27705.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503205885,0.1342,27705.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503206085,0.1222,27705.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503206290,0.006,27704.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503206490,0.056,27704.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503206689,0.0842,27705.0,27703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503207200,0.3007,27706.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503207388,0.3007,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503209201,0.3197,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503210000,0.019,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503217500,0.069,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503217805,0.019,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503218205,0.069,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503218405,0.019,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503220205,0.069,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503220405,0.019,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503220710,0.3197,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503220901,0.019,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503221203,0.3197,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503231605,0.019,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503255033,0.3197,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503262437,0.019,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503278150,0.019,27706.0,27705.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680503285250,0.019,27706.0,27705.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680503294958,0.019,27706.0,27705.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680503301658,0.019,27706.0,27705.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680503301866,0.019,27706.0,27705.0,0.19703331]
["bitfinex-derivatives","BTCF0:USTF0",1680503304661,0.019,27706.0,27705.0,0.49773331]
["bitfinex-derivatives","BTCF0:USTF0",1680503306265,0.019,27706.0,27705.0,0.44773331]
["bitfinex-derivatives","BTCF0:USTF0",1680503312372,0.52779182,27712.0,27706.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680503312559,0.3007,27712.0,27711.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680503312763,0.3007,27712.0,27711.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680503314470,0.3007,27712.0,27711.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680503314668,0.3157,27712.0,27711.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680503315058,0.3007,27712.0,27711.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680503315264,0.3007,27717.0,27711.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1680503315468,0.3007,27717.0,27716.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680503315667,0.05,27719.0,27716.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680503315867,0.05,27719.0,27718.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503317673,0.051,27719.0,27718.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503318062,0.051,27719.0,27718.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680503318873,0.001,27719.0,27718.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680503319075,0.051,27719.0,27718.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680503319266,0.001,27719.0,27718.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680503319462,0.051,27719.0,27718.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680503319973,0.3517,27719.0,27718.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680503320972,0.001,27719.0,27718.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680503321175,0.3017,27719.0,27718.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680503325577,0.3017,27719.0,27718.0,0.0905758]
["bitfinex-derivatives","BTCF0:USTF0",1680503329772,0.3017,27719.0,27718.0,0.1627758]
["bitfinex-derivatives","BTCF0:USTF0",1680503330874,0.3017,27719.0,27718.0,0.2127758]
["bitfinex-derivatives","BTCF0:USTF0",1680503331984,0.001,27719.0,27718.0,0.1405758]
["bitfinex-derivatives","BTCF0:USTF0",1680503335691,0.001,27719.0,27718.0,0.0905758]
["bitfinex-derivatives","BTCF0:USTF0",1680503335990,0.001,27719.0,27718.0,0.1405758]
["bitfinex-derivatives","BTCF0:USTF0",1680503337893,0.001,27719.0,27718.0,0.0905758]
["bitfinex-derivatives","BTCF0:USTF0",1680503338092,0.001,27719.0,27718.0,0.1405758]
["bitfinex-derivatives","BTCF0:USTF0",1680503338295,0.001,27719.0,27718.0,0.0905758]
["bitfinex-derivatives","BTCF0:USTF0",1680503339901,0.001,27719.0,27718.0,0.3912758]
["bitfinex-derivatives","BTCF0:USTF0",1680503343603,0.3017,27719.0,27718.0,0.0905758]
["bitfinex-derivatives","BTCF0:USTF0",1680503344308,0.3517,27719.0,27718.0,0.0905758]
["bitfinex-derivatives","BTCF0:USTF0",1680503347195,0.3017,27719.0,27718.0,0.0905758]
["bitfinex-derivatives","BTCF0:USTF0",1680503351300,0.001,27719.0,27718.0,0.0905758]
["bitfinex-derivatives","BTCF0:USTF0",1680503355504,0.051,27719.0,27718.0,0.0905758]
["bitfinex-derivatives","BTCF0:USTF0",1680503355909,0.001,27719.0,27718.0,0.0905758]
["bitfinex-derivatives","BTCF0:USTF0",1680503356107,0.001,27719.0,27718.0,0.0895758]
["bitfinex-derivatives","BTCF0:USTF0",1680503356299,0.051,27719.0,27718.0,0.0895758]
["bitfinex-derivatives","BTCF0:USTF0",1680503356709,0.001,27719.0,27718.0,0.0895758]
["bitfinex-derivatives","BTCF0:USTF0",1680503358505,0.3007,27720.0,27718.0,0.0895758]
["bitfinex-derivatives","BTCF0:USTF0",1680503358706,0.001,27719.0,27718.0,0.0173758]
["bitfinex-derivatives","BTCF0:USTF0",1680503358913,0.051,27719.0,27718.0,0.0893758]
["bitfinex-derivatives","BTCF0:USTF0",1680503359112,0.001,27719.0,27718.0,0.0893758]
["bitfinex-derivatives","BTCF0:USTF0",1680503359905,0.3007,27720.0,27718.0,0.0893758]
["bitfinex-derivatives","BTCF0:USTF0",1680503360112,0.3007,27720.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503360504,0.3007,27720.0,27719.0,0.09003927]
["bitfinex-derivatives","BTCF0:USTF0",1680503361212,0.3017,27720.0,27719.0,0.09003927]
["bitfinex-derivatives","BTCF0:USTF0",1680503364916,0.3017,27720.0,27719.0,0.14003927]
["bitfinex-derivatives","BTCF0:USTF0",1680503365116,0.3017,27720.0,27719.0,0.09003927]
["bitfinex-derivatives","BTCF0:USTF0",1680503365305,0.3017,27720.0,27719.0,0.14003927]
["bitfinex-derivatives","BTCF0:USTF0",1680503365505,0.3017,27720.0,27719.0,0.09003927]
["bitfinex-derivatives","BTCF0:USTF0",1680503365710,0.3017,27720.0,27719.0,0.14003927]
["bitfinex-derivatives","BTCF0:USTF0",1680503366517,0.3017,27720.0,27719.0,0.09003927]
["bitfinex-derivatives","BTCF0:USTF0",1680503368216,0.3017,27720.0,27719.0,0.14003927]
["bitfinex-derivatives","BTCF0:USTF0",1680503369517,0.3017,27720.0,27719.0,0.09003927]
["bitfinex-derivatives","BTCF0:USTF0",1680503371919,0.3017,27720.0,27719.0,0.14003927]
["bitfinex-derivatives","BTCF0:USTF0",1680503372921,0.3017,27720.0,27719.0,0.09003927]
["bitfinex-derivatives","BTCF0:USTF0",1680503383627,0.001,27720.0,27719.0,0.21213927]
["bitfinex-derivatives","BTCF0:USTF0",1680503384225,0.001,27720.0,27719.0,0.28383927]
["bitfinex-derivatives","BTCF0:USTF0",1680503384430,0.001,27720.0,27719.0,0.21213927]
["bitfinex-derivatives","BTCF0:USTF0",1680503384630,0.001,27720.0,27719.0,0.16213927]
["bitfinex-derivatives","BTCF0:USTF0",1680503384928,0.001,27720.0,27719.0,0.01783927]
["bitfinex-derivatives","BTCF0:USTF0",1680503385129,0.001,27720.0,27719.0,0.09003927]
["bitfinex-derivatives","BTCF0:USTF0",1680503388632,0.001,27720.0,27719.0,0.14003927]
["bitfinex-derivatives","BTCF0:USTF0",1680503388827,0.001,27720.0,27719.0,0.09003927]
["bitfinex-derivatives","BTCF0:USTF0",1680503389224,0.001,27720.0,27719.0,0.14003927]
["bitfinex-derivatives","BTCF0:USTF0",1680503389931,0.001,27720.0,27719.0,0.44073927]
["bitfinex-derivatives","BTCF0:USTF0",1680503391937,0.001,27720.0,27719.0,0.51283927]
["bitfinex-derivatives","BTCF0:USTF0",1680503397843,0.001,27720.0,27719.0,0.46283927]
["bitfinex-derivatives","BTCF0:USTF0",1680503400342,0.47292665,27726.0,27720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503400547,0.47292665,27726.0,27725.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680503401433,0.3007,27726.0,27725.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680503401744,0.3507,27726.0,27725.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680503402042,0.4228,27726.0,27725.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503402646,0.1221,27726.0,27725.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503402843,0.4228,27726.0,27725.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503403747,0.59545949,27726.0,27725.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503407847,0.59545949,27726.0,27725.0,0.09295548]
["bitfinex-derivatives","BTCF0:USTF0",1680503408748,0.05,27725.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503409052,0.3729,27720.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503409555,0.4229,27720.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503409852,0.4229,27720.0,27719.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503410354,0.4249,27720.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503410857,0.4249,27720.0,27719.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680503411855,0.4229,27720.0,27719.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503412058,0.4245,27720.0,27719.0,0.0140802]
["bitfinex-derivatives","BTCF0:USTF0",1680503412258,0.4225,27720.0,27719.0,0.0140802]
["bitfinex-derivatives","BTCF0:USTF0",1680503412552,0.4245,27720.0,27719.0,0.0150802]
["bitfinex-derivatives","BTCF0:USTF0",1680503414751,0.47824458,27720.0,27719.0,0.0150802]
["bitfinex-derivatives","BTCF0:USTF0",1680503415864,0.17754458,27720.0,27719.0,0.0150802]
["bitfinex-derivatives","BTCF0:USTF0",1680503416055,0.47824458,27720.0,27719.0,0.0150802]
["bitfinex-derivatives","BTCF0:USTF0",1680503421555,0.17754458,27720.0,27719.0,0.0150802]
["bitfinex-derivatives","BTCF0:USTF0",1680503421859,0.17754458,27720.0,27719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680503422058,0.47824458,27720.0,27719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680503422258,0.47824458,27720.0,27719.0,0.01504703]
["bitfinex-derivatives","BTCF0:USTF0",1680503423663,0.05,27719.0,27715.0,0.05337165]
["bitfinex-derivatives","BTCF0:USTF0",1680503423867,0.1221,27719.0,27718.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680503425064,0.1241,27719.0,27718.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680503425969,0.1271,27719.0,27718.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680503429080,0.0771,27719.0,27718.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680503429883,0.1271,27719.0,27718.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680503431180,0.1271,27719.0,27718.0,0.08526214]
["bitfinex-derivatives","BTCF0:USTF0",1680503431377,0.0771,27719.0,27718.0,0.08526214]
["bitfinex-derivatives","BTCF0:USTF0",1680503432379,0.3778,27719.0,27718.0,0.08526214]
["bitfinex-derivatives","BTCF0:USTF0",1680503434676,0.3779,27719.0,27718.0,0.01326214]
["bitfinex-derivatives","BTCF0:USTF0",1680503436581,0.0772,27719.0,27718.0,0.01326214]
["bitfinex-derivatives","BTCF0:USTF0",1680503436881,0.3779,27719.0,27718.0,0.01326214]
["bitfinex-derivatives","BTCF0:USTF0",1680503438076,0.01326,27718.0,27711.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1680503438281,0.0719,27712.0,27711.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1680503438481,0.0719,27712.0,27711.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503438679,0.1219,27712.0,27711.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503439977,0.1219,27712.0,27711.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680503440282,0.1219,27712.0,27711.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503440582,0.1229,27712.0,27711.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680503441184,0.0729,27712.0,27711.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680503441482,0.1229,27712.0,27711.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680503442083,0.051,27712.0,27711.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680503443382,0.001,27712.0,27711.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680503443575,0.051,27712.0,27711.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680503444273,0.001,27712.0,27711.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680503444476,0.051,27712.0,27711.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680503444984,0.05559563,27712.0,27711.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680503445276,0.001,27712.0,27711.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680503445876,0.051,27712.0,27711.0,0.10544209]
["bitfinex-derivatives","BTCF0:USTF0",1680503446284,0.001,27712.0,27711.0,0.10544209]
["bitfinex-derivatives","BTCF0:USTF0",1680503446482,0.051,27712.0,27711.0,0.10544209]
["bitfinex-derivatives","BTCF0:USTF0",1680503446676,0.001,27712.0,27711.0,0.10544209]
["bitfinex-derivatives","BTCF0:USTF0",1680503451990,0.001,27712.0,27711.0,0.62334209]
["bitfinex-derivatives","BTCF0:USTF0",1680503461900,0.001,27712.0,27711.0,0.17764209]
["bitfinex-derivatives","BTCF0:USTF0",1680503462201,0.00067083,27712.0,27711.0,0.47834209]
["bitfinex-derivatives","BTCF0:USTF0",1680503464803,0.3007,27716.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503465003,0.3007,27716.0,27715.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503465203,0.3007,27716.0,27715.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680503465702,0.3007,27716.0,27715.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503465902,0.3007,27716.0,27715.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680503466097,0.1221,27719.0,27715.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680503466303,0.1221,27719.0,27717.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680503467104,0.0771,27719.0,27717.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680503467998,0.0771,27719.0,27717.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680503470008,0.0771,27719.0,27718.0,0.00511691]
["bitfinex-derivatives","BTCF0:USTF0",1680503470306,0.0771,27719.0,27717.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680503470502,0.0771,27719.0,27718.0,0.00511537]
["bitfinex-derivatives","BTCF0:USTF0",1680503470702,0.0771,27719.0,27718.0,0.05511537]
["bitfinex-derivatives","BTCF0:USTF0",1680503470903,0.0771,27719.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503471107,0.0771,27719.0,27718.0,0.05511358]
["bitfinex-derivatives","BTCF0:USTF0",1680503471301,0.0771,27719.0,27718.0,0.00511358]
["bitfinex-derivatives","BTCF0:USTF0",1680503471702,0.0771,27719.0,27718.0,0.00611358]
["bitfinex-derivatives","BTCF0:USTF0",1680503477116,0.0771,27719.0,27718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680503477315,0.0771,27719.0,27718.0,0.00609302]
["bitfinex-derivatives","BTCF0:USTF0",1680503479218,0.3778,27719.0,27718.0,0.00609302]
["bitfinex-derivatives","BTCF0:USTF0",1680503480412,0.3778,27719.0,27718.0,0.37899302]
["bitfinex-derivatives","BTCF0:USTF0",1680503480413,0.005,27719.0,27718.0,0.37899302]
["bitfinex-derivatives","BTCF0:USTF0",1680503480620,0.17268286,27723.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503480818,0.05,27724.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503481022,0.05,27724.0,27721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503481224,0.05,27724.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503482025,0.59558286,27725.0,27723.0,0.08284916]
["bitfinex-derivatives","BTCF0:USTF0",1680503482229,0.54558286,27725.0,27723.0,0.08284916]
["bitfinex-derivatives","BTCF0:USTF0",1680503482427,0.001,27724.0,27723.0,0.08284916]
["bitfinex-derivatives","BTCF0:USTF0",1680503482626,0.051,27724.0,27723.0,0.08284916]
["bitfinex-derivatives","BTCF0:USTF0",1680503482924,0.05,27724.0,27723.0,0.08484916]
["bitfinex-derivatives","BTCF0:USTF0",1680503483123,0.54658286,27725.0,27723.0,0.08484916]
["bitfinex-derivatives","BTCF0:USTF0",1680503483323,0.001,27724.0,27723.0,0.08484916]
["bitfinex-derivatives","BTCF0:USTF0",1680503483525,0.051,27724.0,27723.0,0.08484916]
["bitfinex-derivatives","BTCF0:USTF0",1680503484030,0.001,27724.0,27723.0,0.08484916]
["bitfinex-derivatives","BTCF0:USTF0",1680503486534,0.001,27724.0,27723.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503487232,0.001,27724.0,27723.0,0.08483304]
["bitfinex-derivatives","BTCF0:USTF0",1680503497845,0.001,27724.0,27723.0,0.15703304]
["bitfinex-derivatives","BTCF0:USTF0",1680503498347,0.3729,27728.0,27723.0,0.20703304]
["bitfinex-derivatives","BTCF0:USTF0",1680503498534,0.3729,27728.0,27727.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503498737,0.3729,27728.0,27727.0,0.13494536]
["bitfinex-derivatives","BTCF0:USTF0",1680503499438,0.3729,27728.0,27727.0,0.08694536]
["bitfinex-derivatives","BTCF0:USTF0",1680503501941,0.3729,27728.0,27727.0,0.01474536]
["bitfinex-derivatives","BTCF0:USTF0",1680503505646,0.3007,27728.0,27727.0,0.13694536]
["bitfinex-derivatives","BTCF0:USTF0",1680503505846,0.42581529,27731.0,27727.0,0.13694536]
["bitfinex-derivatives","BTCF0:USTF0",1680503506051,0.42581529,27731.0,27730.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680503506261,0.3729,27731.0,27730.0,0.13432119]
["bitfinex-derivatives","BTCF0:USTF0",1680503506949,0.3729,27731.0,27730.0,0.13632119]
["bitfinex-derivatives","BTCF0:USTF0",1680503507745,0.3729,27731.0,27730.0,0.08632119]
["bitfinex-derivatives","BTCF0:USTF0",1680503510652,0.0722,27731.0,27730.0,0.08632119]
["bitfinex-derivatives","BTCF0:USTF0",1680503511041,0.0722,27731.0,27730.0,0.13632119]
["bitfinex-derivatives","BTCF0:USTF0",1680503511245,0.0722,27731.0,27730.0,0.08632119]
["bitfinex-derivatives","BTCF0:USTF0",1680503511453,0.0722,27731.0,27730.0,0.13632119]
["bitfinex-derivatives","BTCF0:USTF0",1680503512149,0.12688802,27732.0,27730.0,0.13692119]
["bitfinex-derivatives","BTCF0:USTF0",1680503512457,0.0719,27732.0,27730.0,0.13692119]
["bitfinex-derivatives","BTCF0:USTF0",1680503513348,0.0719,27732.0,27730.0,0.13492119]
["bitfinex-derivatives","BTCF0:USTF0",1680503513549,0.0719,27732.0,27730.0,0.13692119]
["bitfinex-derivatives","BTCF0:USTF0",1680503514758,0.0719,27732.0,27730.0,0.08692119]
["bitfinex-derivatives","BTCF0:USTF0",1680503518358,0.0719,27732.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503518661,0.0719,27732.0,27731.0,0.06268166]
["bitfinex-derivatives","BTCF0:USTF0",1680503519554,0.0719,27732.0,27731.0,0.06468166]
["bitfinex-derivatives","BTCF0:USTF0",1680503521958,0.05284837,27733.0,27731.0,0.13688166]
["bitfinex-derivatives","BTCF0:USTF0",1680503522159,0.0721,27734.0,27732.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503522350,0.0721,27734.0,27733.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680503523160,0.12740536,27734.0,27733.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680503523360,0.12740536,27734.0,27733.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680503524059,0.12740536,27734.0,27733.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503524963,0.12750536,27734.0,27733.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503527055,0.12750536,27734.0,27733.0,0.08685449]
["bitfinex-derivatives","BTCF0:USTF0",1680503529556,0.19970536,27734.0,27733.0,0.01383842]
["bitfinex-derivatives","BTCF0:USTF0",1680503530359,0.24970536,27734.0,27733.0,0.01383842]
["bitfinex-derivatives","BTCF0:USTF0",1680503530760,0.19970536,27734.0,27733.0,0.01383842]
["bitfinex-derivatives","BTCF0:USTF0",1680503531164,0.20070536,27734.0,27733.0,0.01365449]
["bitfinex-derivatives","BTCF0:USTF0",1680503531963,0.12850536,27734.0,27733.0,0.01465449]
["bitfinex-derivatives","BTCF0:USTF0",1680503532165,0.42920536,27734.0,27733.0,0.01465449]
["bitfinex-derivatives","BTCF0:USTF0",1680503536259,0.35700536,27734.0,27733.0,0.08685449]
["bitfinex-derivatives","BTCF0:USTF0",1680503537368,0.3017,27734.0,27733.0,0.08585449]
["bitfinex-derivatives","BTCF0:USTF0",1680503538864,0.3017,27734.0,27733.0,0.08485449]
["bitfinex-derivatives","BTCF0:USTF0",1680503544274,0.3017,27734.0,27733.0,0.08445449]
["bitfinex-derivatives","BTCF0:USTF0",1680503546972,0.001,27734.0,27733.0,0.08445449]
["bitfinex-derivatives","BTCF0:USTF0",1680503551778,0.001,27734.0,27733.0,0.15665449]
["bitfinex-derivatives","BTCF0:USTF0",1680503555694,0.001,27734.0,27733.0,0.20941903]
["bitfinex-derivatives","BTCF0:USTF0",1680503559397,0.001,27734.0,27733.0,0.15665449]
["bitfinex-derivatives","BTCF0:USTF0",1680503559999,0.001,27734.0,27733.0,0.20665449]
["bitfinex-derivatives","BTCF0:USTF0",1680503562599,0.001,27734.0,27733.0,0.80805449]
["bitfinex-derivatives","BTCF0:USTF0",1680503565202,0.28181144,27738.0,27733.0,0.80805449]
["bitfinex-derivatives","BTCF0:USTF0",1680503565398,0.28181144,27738.0,27737.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503565701,0.28181144,27738.0,27737.0,0.08473063]
["bitfinex-derivatives","BTCF0:USTF0",1680503567101,0.28241144,27738.0,27737.0,0.01453063]
["bitfinex-derivatives","BTCF0:USTF0",1680503567595,0.28241144,27738.0,27737.0,0.01353063]
["bitfinex-derivatives","BTCF0:USTF0",1680503568406,0.28241144,27738.0,27737.0,0.06353063]
["bitfinex-derivatives","BTCF0:USTF0",1680503571904,0.21061144,27738.0,27737.0,0.13573063]
["bitfinex-derivatives","BTCF0:USTF0",1680503572096,0.001,27738.0,27737.0,0.15116055]
["bitfinex-derivatives","BTCF0:USTF0",1680503572899,0.21452837,27742.0,27737.0,0.15116055]
["bitfinex-derivatives","BTCF0:USTF0",1680503572900,0.17268286,27742.0,27738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503573205,0.17268286,27742.0,27741.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680503573602,0.22268286,27742.0,27741.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680503574205,0.17268286,27742.0,27741.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680503574406,0.54538286,27743.0,27741.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680503574606,0.05,27742.0,27741.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680503574808,0.22268286,27742.0,27741.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680503576208,0.05,27742.0,27741.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680503576404,0.54538286,27743.0,27741.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680503576609,0.05,27742.0,27741.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680503576998,0.22268286,27742.0,27741.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680503577203,0.3727,27743.0,27741.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680503579108,0.3727,27743.0,27741.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680503579404,0.3727,27743.0,27741.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680503581109,0.3727,27743.0,27742.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503581606,0.4227,27743.0,27741.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680503582008,0.3507,27743.0,27742.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503582313,0.3007,27743.0,27742.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503582611,0.3507,27743.0,27742.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503583306,0.3007,27743.0,27742.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503584713,0.12600439,27744.0,27742.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503585212,0.12630439,27744.0,27743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503586215,0.12630439,27744.0,27742.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503586418,0.12630439,27744.0,27743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503586617,0.12630439,27744.0,27743.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680503587114,0.12630439,27744.0,27743.0,0.03192473]
["bitfinex-derivatives","BTCF0:USTF0",1680503587315,0.12630439,27744.0,27743.0,0.08192473]
["bitfinex-derivatives","BTCF0:USTF0",1680503587510,0.12630439,27744.0,27743.0,0.03192473]
["bitfinex-derivatives","BTCF0:USTF0",1680503588913,0.12630439,27744.0,27743.0,0.02992473]
["bitfinex-derivatives","BTCF0:USTF0",1680503589218,0.12630439,27744.0,27743.0,0.03192473]
["bitfinex-derivatives","BTCF0:USTF0",1680503591322,0.12630439,27744.0,27743.0,0.08192473]
["bitfinex-derivatives","BTCF0:USTF0",1680503592020,0.05420439,27744.0,27743.0,0.15392473]
["bitfinex-derivatives","BTCF0:USTF0",1680503592228,0.48133805,27746.0,27743.0,0.15392473]
["bitfinex-derivatives","BTCF0:USTF0",1680503592519,0.48133805,27746.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503592919,0.48133805,27746.0,27744.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680503593723,0.48133805,27746.0,27745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503593916,0.48133805,27746.0,27745.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680503594117,0.48133805,27746.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503594420,0.05444634,27746.0,27745.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1680503594626,0.3007,27749.0,27745.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1680503594827,0.3007,27749.0,27748.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503595416,0.35391379,27749.0,27748.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503596723,0.35391379,27749.0,27748.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503599723,0.05321379,27749.0,27748.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680503599914,0.47338286,27755.0,27748.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1680503600118,0.47338286,27755.0,27754.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680503600624,0.3007,27755.0,27754.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680503602123,0.3007,27755.0,27754.0,0.11300243]
["bitfinex-derivatives","BTCF0:USTF0",1680503603130,0.3007,27755.0,27754.0,0.16300243]
["bitfinex-derivatives","BTCF0:USTF0",1680503603325,0.3007,27757.0,27754.0,0.23520243]
["bitfinex-derivatives","BTCF0:USTF0",1680503603530,1.045876,27760.0,27756.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680503603731,0.05,27759.0,27758.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503605127,0.05,27759.0,27758.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503607135,0.727776,27760.0,27758.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503607536,0.126376,27760.0,27759.0,0.04016375]
["bitfinex-derivatives","BTCF0:USTF0",1680503608832,0.126376,27760.0,27759.0,0.04216375]
["bitfinex-derivatives","BTCF0:USTF0",1680503609037,0.054176,27760.0,27759.0,0.11436375]
["bitfinex-derivatives","BTCF0:USTF0",1680503609237,0.1222,27762.0,27759.0,0.11436375]
["bitfinex-derivatives","BTCF0:USTF0",1680503609537,0.0722,27762.0,27760.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503609752,0.12602008,27762.0,27760.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503611034,0.05,27761.0,27760.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503611229,0.05,27761.0,27760.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503612040,0.122,27761.0,27760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503612833,0.122,27761.0,27760.0,0.03795224]
["bitfinex-derivatives","BTCF0:USTF0",1680503613037,0.122,27761.0,27760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503613239,0.122,27761.0,27760.0,0.03736912]
["bitfinex-derivatives","BTCF0:USTF0",1680503613640,0.1942,27761.0,27760.0,0.01356915]
["bitfinex-derivatives","BTCF0:USTF0",1680503613832,0.1942,27761.0,27756.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503613833,0.05,27760.0,27756.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503614033,0.3727,27757.0,27756.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503614842,0.3727,27757.0,27756.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503615235,0.3729,27757.0,27756.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503615441,0.3749,27757.0,27756.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503619142,0.3027,27757.0,27756.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503621444,0.3027,27757.0,27756.0,0.10235632]
["bitfinex-derivatives","BTCF0:USTF0",1680503626549,0.3527,27757.0,27756.0,0.10235632]
["bitfinex-derivatives","BTCF0:USTF0",1680503627254,0.4245,27757.0,27756.0,0.10235632]
["bitfinex-derivatives","BTCF0:USTF0",1680503627948,0.4225,27757.0,27756.0,0.10235632]
["bitfinex-derivatives","BTCF0:USTF0",1680503628252,0.4245,27757.0,27756.0,0.10235632]
["bitfinex-derivatives","BTCF0:USTF0",1680503628442,0.3745,27757.0,27756.0,0.10235632]
["bitfinex-derivatives","BTCF0:USTF0",1680503629654,0.3749,27757.0,27756.0,0.03015632]
["bitfinex-derivatives","BTCF0:USTF0",1680503632855,0.0742,27757.0,27756.0,0.03015632]
["bitfinex-derivatives","BTCF0:USTF0",1680503633053,0.002,27757.0,27756.0,0.17445632]
["bitfinex-derivatives","BTCF0:USTF0",1680503634661,0.0742,27757.0,27756.0,0.03015632]
["bitfinex-derivatives","BTCF0:USTF0",1680503637453,0.002,27757.0,27756.0,0.17395632]
["bitfinex-derivatives","BTCF0:USTF0",1680503641959,0.002,27757.0,27756.0,0.10175632]
["bitfinex-derivatives","BTCF0:USTF0",1680503643866,0.002,27757.0,27756.0,0.47465632]
["bitfinex-derivatives","BTCF0:USTF0",1680503647868,0.002,27757.0,27756.0,0.46749821]
["bitfinex-derivatives","BTCF0:USTF0",1680503652069,0.002,27757.0,27756.0,0.61189821]
["bitfinex-derivatives","BTCF0:USTF0",1680503662171,7.866e-05,27757.0,27756.0,0.60643774]
["bitfinex-derivatives","BTCF0:USTF0",1680503662477,0.12602008,27762.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503662668,0.12602008,27762.0,27761.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503662864,0.12602008,27762.0,27761.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680503663470,0.12602008,27762.0,27761.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503669677,0.12602008,27762.0,27761.0,0.0867669]
["bitfinex-derivatives","BTCF0:USTF0",1680503671973,0.12592008,27762.0,27761.0,0.0145669]
["bitfinex-derivatives","BTCF0:USTF0",1680503672179,0.12592008,27762.0,27761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503672478,0.17592008,27762.0,27761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503674178,0.16992008,27762.0,27761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503678295,0.16992008,27762.0,27761.0,0.01328066]
["bitfinex-derivatives","BTCF0:USTF0",1680503684999,0.16992008,27762.0,27761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503687001,0.16992008,27762.0,27759.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680503687199,0.09782008,27762.0,27761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503687396,0.16972008,27762.0,27760.0,0.00946653]
["bitfinex-derivatives","BTCF0:USTF0",1680503687705,0.1222,27761.0,27759.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680503688001,0.05,27760.0,27759.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680503688801,0.05,27760.0,27759.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680503689100,0.1222,27761.0,27759.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680503689302,0.05,27760.0,27759.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680503691602,0.1222,27761.0,27759.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680503692000,0.072,27760.0,27759.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503692691,0.072,27760.0,27759.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503692901,0.072,27760.0,27759.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503693099,0.072,27760.0,27759.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503693395,0.072,27760.0,27759.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503702014,0.0721,27760.0,27759.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680503702512,0.0722,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503705910,0.2882,27760.0,27749.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680503706107,0.0721,27750.0,27749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503706416,0.0721,27750.0,27748.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503706612,0.0721,27750.0,27749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503707514,0.0721,27750.0,27749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503707911,0.0721,27750.0,27749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680503708620,0.0721,27750.0,27748.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503708918,0.05,27749.0,27748.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503709114,0.0721,27750.0,27748.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503709616,0.05,27749.0,27748.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503710321,0.0721,27750.0,27748.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503710322,0.0741,27750.0,27749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680503710616,0.0721,27750.0,27748.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503710822,0.052,27749.0,27748.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680503711323,0.05,27749.0,27748.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680503711621,0.1221,27749.0,27746.0,0.12584329]
["bitfinex-derivatives","BTCF0:USTF0",1680503711819,0.0721,27748.0,27746.0,0.17584329]
["bitfinex-derivatives","BTCF0:USTF0",1680503712015,0.0718,27748.0,27746.0,0.12584329]
["bitfinex-derivatives","BTCF0:USTF0",1680503712416,0.0718,27748.0,27746.0,0.17584329]
["bitfinex-derivatives","BTCF0:USTF0",1680503713225,0.0718,27748.0,27746.0,0.12584329]
["bitfinex-derivatives","BTCF0:USTF0",1680503713523,0.0728,27748.0,27746.0,0.12584329]
["bitfinex-derivatives","BTCF0:USTF0",1680503713724,0.0728,27748.0,27746.0,0.17584329]
["bitfinex-derivatives","BTCF0:USTF0",1680503713917,0.0728,27748.0,27746.0,0.12584329]
["bitfinex-derivatives","BTCF0:USTF0",1680503714119,0.0728,27748.0,27746.0,0.17584329]
["bitfinex-derivatives","BTCF0:USTF0",1680503714417,0.0728,27748.0,27747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503715422,0.001,27748.0,27747.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680503715612,0.373,27757.0,27748.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680503715811,0.05,27756.0,27755.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680503716523,0.374,27757.0,27755.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680503716728,0.05,27756.0,27755.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680503716922,0.051,27756.0,27755.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680503717122,0.051,27756.0,27755.0,0.07714065]
["bitfinex-derivatives","BTCF0:USTF0",1680503717322,0.05,27756.0,27755.0,0.07514065]
["bitfinex-derivatives","BTCF0:USTF0",1680503717523,0.05,27756.0,27755.0,0.07714065]
["bitfinex-derivatives","BTCF0:USTF0",1680503717925,0.051,27756.0,27755.0,0.07614065]
["bitfinex-derivatives","BTCF0:USTF0",1680503720030,0.001,27756.0,27755.0,0.07614065]
["bitfinex-derivatives","BTCF0:USTF0",1680503720631,0.051,27756.0,27755.0,0.07614065]
["bitfinex-derivatives","BTCF0:USTF0",1680503721135,0.1232,27756.0,27755.0,0.00414065]
["bitfinex-derivatives","BTCF0:USTF0",1680503722031,0.1954,27756.0,27755.0,0.00414065]
["bitfinex-derivatives","BTCF0:USTF0",1680503722333,0.1954,27756.0,27755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680503724935,0.05,27755.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503725234,0.0722,27749.0,27747.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680503725428,0.05,27748.0,27747.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680503725629,0.0722,27749.0,27747.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680503725929,0.0722,27749.0,27748.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680503726435,0.0722,27749.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503726629,0.0722,27749.0,27747.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680503726937,0.0722,27749.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503727428,0.0722,27749.0,27747.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680503727628,0.002,27749.0,27748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680503727828,0.0738,27749.0,27748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680503730539,0.146,27749.0,27748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680503730730,0.15091829,27749.0,27748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680503731340,0.1944,27748.0,27743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503731533,0.0718,27744.0,27741.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680503731833,0.0719,27743.0,27742.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503732031,0.0722,27744.0,27742.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680503732342,0.00492262,27743.0,27742.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680503733939,0.00492262,27743.0,27742.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1680503734842,0.00492262,27743.0,27742.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680503735043,0.00492262,27743.0,27742.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1680503735443,0.00492262,27743.0,27742.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1680503735935,0.00492262,27743.0,27742.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680503736337,0.00492262,27743.0,27742.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680503736641,0.00692262,27743.0,27742.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680503736944,0.05692262,27743.0,27742.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680503737244,0.12912262,27743.0,27742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503737546,0.12912262,27743.0,27742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680503738141,0.07912262,27743.0,27742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680503738342,0.34572262,27743.0,27742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680503738846,0.64642262,27743.0,27742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680503739449,0.64642262,27743.0,27742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503740340,0.64442262,27743.0,27737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503740540,0.0722,27738.0,27737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503741548,0.0732,27738.0,27737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503742047,0.0728,27738.0,27737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503744847,0.001,27738.0,27737.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680503745047,0.001,27738.0,27737.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680503746046,0.00492262,27743.0,27738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503746247,0.00492262,27743.0,27742.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680503746852,0.3723,27749.0,27743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503747153,0.0716,27749.0,27748.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680503747354,0.05,27751.0,27747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503747851,0.05,27751.0,27746.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680503748052,0.1401,27751.0,27746.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680503748852,0.002,27749.0,27746.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680503749153,0.1421,27751.0,27746.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1680503749348,0.1421,27751.0,27747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503749749,0.1401,27751.0,27747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503749948,0.002,27749.0,27747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503750349,0.1421,27751.0,27747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503750547,0.1421,27751.0,27747.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680503751253,0.0901,27748.0,27747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503751450,0.0901,27748.0,27747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503751657,0.0901,27748.0,27747.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680503752048,0.0901,27748.0,27747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503752451,0.0921,27748.0,27747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680503757063,0.0901,27748.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503757263,0.0921,27748.0,27747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680503759864,0.0911,27748.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503760063,0.05,27747.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503760760,0.05,27747.0,27746.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680503761267,0.051,27747.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503761965,0.05,27747.0,27746.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680503762162,0.05530091,27747.0,27746.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680503763467,0.05530091,27747.0,27746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680503764472,0.05630091,27747.0,27744.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503765867,0.05530091,27747.0,27744.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503766067,0.05630091,27747.0,27744.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503769376,0.0901,27745.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503769572,0.05,27744.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503769871,0.05,27744.0,27740.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680503770481,0.05,27744.0,27743.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680503770665,0.1401,27744.0,27743.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680503771472,0.1401,27744.0,27743.0,0.0077418]
["bitfinex-derivatives","BTCF0:USTF0",1680503771869,0.1401,27744.0,27738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503772074,0.0901,27741.0,27740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680503772276,0.1401,27741.0,27737.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680503772577,0.05,27740.0,27737.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680503773477,0.051,27740.0,27737.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1680503774870,0.001,27740.0,27737.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1680503775175,0.001,27740.0,27738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503776370,0.001,27740.0,27738.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680503777172,0.00860167,27739.0,27738.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680503778081,0.00860167,27739.0,27738.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1680503778282,0.00860167,27739.0,27738.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680503778477,0.001,27739.0,27738.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1680503785883,0.01275283,27739.0,27738.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1680503786375,0.10285283,27739.0,27738.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680503793885,0.40355283,27739.0,27738.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680503795789,0.01275283,27739.0,27738.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680503802896,0.10225283,27739.0,27738.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680503805198,0.10225283,27739.0,27738.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680503806991,0.10225283,27739.0,27738.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680503807195,0.10225283,27739.0,27738.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680503811899,0.3906,27745.0,27738.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1680503812100,0.06159639,27744.0,27740.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503812401,0.06159639,27744.0,27742.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503812598,0.06159639,27744.0,27741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503813301,0.06259639,27744.0,27741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503813505,0.06159639,27744.0,27741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503813698,0.06259639,27744.0,27741.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680503814705,0.0894,27742.0,27741.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680503815093,0.0894,27742.0,27741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680503815505,0.4802,27742.0,27741.0,0.00524717]
["bitfinex-derivatives","BTCF0:USTF0",1680503815803,0.4802,27742.0,27735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503816000,0.05,27738.0,27735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503816905,0.052,27738.0,27735.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680503818208,0.002,27738.0,27735.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680503819608,0.01170169,27737.0,27735.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680503819811,0.01170169,27737.0,27735.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680503821416,0.01370169,27737.0,27735.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680503821811,0.01370169,27737.0,27735.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680503822012,0.1795,27736.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503822314,0.0899,27729.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503822512,0.0899,27729.0,27727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503822711,0.3901,27733.0,27728.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503822916,0.0894,27733.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503823118,0.0894,27733.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503823310,0.0894,27733.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503823510,0.01370169,27737.0,27733.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680503823719,0.01370169,27737.0,27736.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680503824015,0.05,27742.0,27736.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680503824221,0.0134252,27737.0,27736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503824513,0.05,27742.0,27736.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680503824708,0.05,27742.0,27739.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503824911,0.077,27742.0,27739.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503825315,0.05,27742.0,27739.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503825511,0.062,27742.0,27739.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503825815,0.05,27742.0,27739.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503826011,0.05,27742.0,27739.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680503827208,0.05,27742.0,27739.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503827508,0.05,27742.0,27739.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680503827715,0.062,27742.0,27739.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503830217,0.055,27742.0,27739.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503831516,0.05,27742.0,27739.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680503831915,0.0895,27741.0,27739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503832118,0.05,27740.0,27739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503833015,0.05,27740.0,27738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503833214,0.062,27740.0,27738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503833516,0.001,27740.0,27739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503833813,0.001,27740.0,27739.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680503834015,0.001,27740.0,27739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503834209,0.051,27740.0,27738.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680503834403,0.051,27740.0,27738.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680503834615,0.052,27740.0,27739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503835815,0.052,27740.0,27738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503836212,0.052,27740.0,27737.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503836417,0.062,27740.0,27737.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503836710,0.05,27740.0,27737.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503836916,0.062,27740.0,27737.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503837111,0.01346487,27739.0,27737.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503838819,0.01346487,27739.0,27737.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680503839819,0.01846487,27739.0,27737.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503841918,0.01846487,27739.0,27736.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680503842213,0.01346487,27739.0,27737.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680503844813,0.01346487,27739.0,27737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503845013,0.01346487,27739.0,27737.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680503847821,0.01346487,27739.0,27737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503848119,0.01346487,27739.0,27737.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680503848514,0.01346487,27739.0,27738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503849621,0.01446487,27739.0,27738.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680503850522,0.01446487,27739.0,27738.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680503852123,0.01088913,27739.0,27738.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680503856217,0.01088913,27739.0,27738.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1680503861629,0.01088913,27739.0,27738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680503862429,0.00988913,27739.0,27738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503864530,0.05,27738.0,27733.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680503864725,0.0901,27737.0,27735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503864926,0.0901,27737.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503865924,0.0901,27737.0,27734.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680503866329,0.0911,27737.0,27734.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680503867232,0.0599344,27736.0,27734.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680503867430,0.0099344,27736.0,27734.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680503867932,0.0099344,27736.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503868127,0.0099344,27736.0,27734.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680503868731,0.0109344,27736.0,27734.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680503868925,0.0109344,27736.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503869127,0.0109344,27736.0,27733.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680503869128,0.0099344,27736.0,27733.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680503869327,0.0109344,27736.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503869528,0.0609344,27736.0,27734.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680503869729,0.0609344,27736.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503869928,0.0609344,27736.0,27734.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680503870129,0.0109344,27736.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503870624,0.0109344,27736.0,27734.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680503875032,0.0109344,27736.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503875240,0.0109344,27736.0,27734.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680503876237,0.0109344,27736.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680503876441,0.0109344,27736.0,27734.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680503879140,0.18,27735.0,27731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503879344,0.18,27735.0,27712.0,1.06122777]
["bitfinex-derivatives","BTCF0:USTF0",1680503879345,0.4,27724.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503879539,0.3908,27713.0,27707.0,0.36900892]
["bitfinex-derivatives","BTCF0:USTF0",1680503879740,0.3908,27710.0,27706.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1680503879933,0.3908,27710.0,27706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503880134,0.3007,27710.0,27706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503880440,0.0901,27710.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503880747,0.3908,27713.0,27708.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503881341,0.003,27710.0,27708.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503881644,0.05,27712.0,27708.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503882042,0.0899,27711.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503882235,0.05,27710.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503882442,0.05,27710.0,27706.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680503882641,0.05,27710.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503883037,0.053,27710.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503883239,0.003,27710.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503883642,0.003,27710.0,27709.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680503883945,0.04708507,27711.0,27710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503884147,0.0901,27714.0,27710.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680503884349,0.3507,27713.0,27710.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503884542,0.05,27712.0,27710.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503884740,0.0901,27711.0,27707.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1680503884942,0.05,27710.0,27707.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1680503885543,0.05,27710.0,27707.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1680503885738,0.05,27710.0,27707.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680503885939,0.0894,27708.0,27707.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680503886145,0.0894,27708.0,27707.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1680503887049,0.0924,27708.0,27707.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1680503890452,0.003,27708.0,27707.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1680503890646,0.0901,27712.0,27707.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1680503890841,0.0901,27712.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503891051,0.0471266,27711.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503892051,0.1372266,27711.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503892251,0.1402266,27711.0,27710.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680503895948,0.1402266,27711.0,27710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680503897151,0.1402266,27711.0,27710.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680503898153,0.0501266,27711.0,27710.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680503898543,0.003,27711.0,27710.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680503900156,0.0901,27719.0,27712.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503900455,0.03621377,27718.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503900856,0.03621377,27718.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503901447,0.04721377,27718.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503901949,0.04721377,27718.0,27717.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680503902463,0.03721377,27718.0,27717.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1680503902952,0.001,27718.0,27717.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1680503903151,0.0901,27722.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503903348,0.0901,27722.0,27721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503904355,0.0901,27722.0,27721.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680503904762,0.0901,27722.0,27721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503904966,0.0901,27722.0,27721.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680503905357,0.0911,27722.0,27721.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680503906863,0.001,27722.0,27721.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680503912072,0.02494608,27722.0,27721.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680503914772,0.02494608,27722.0,27721.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680503915167,0.02494608,27722.0,27721.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680503919877,0.11484608,27722.0,27721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680503920767,0.11484608,27722.0,27716.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503920768,0.1401,27721.0,27714.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680503920972,0.0901,27718.0,27714.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680503921680,0.0901,27718.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503922079,0.0901,27717.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503923478,0.0961,27717.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503924479,0.0911,27717.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503926180,0.001,27717.0,27715.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680503927182,0.002,27717.0,27715.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680503927582,0.1401,27720.0,27715.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680503927881,0.02919947,27716.0,27715.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680503928076,0.003,27717.0,27715.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680503928680,0.0911,27720.0,27715.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680503929076,0.02920358,27719.0,27715.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680503930188,0.003,27717.0,27715.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680503930486,0.002,27719.0,27715.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680503930876,0.0292096,27718.0,27715.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680503931079,0.003,27717.0,27715.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680503931475,0.001,27719.0,27715.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680503931676,0.02921297,27718.0,27715.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680503932885,0.002,27717.0,27715.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680503933287,0.002,27718.0,27715.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680503933486,0.02921855,27717.0,27715.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680503933789,0.03121855,27717.0,27715.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680503934881,0.03121855,27717.0,27715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503934882,0.0901,27716.0,27715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503936385,0.0921,27716.0,27715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503937991,0.0921,27716.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503938492,0.0901,27716.0,27714.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503938692,0.0921,27716.0,27714.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503939190,0.05,27715.0,27714.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503939694,0.4406,27715.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503939985,0.05,27712.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503940189,0.05,27712.0,27710.0,0.05388017]
["bitfinex-derivatives","BTCF0:USTF0",1680503940190,0.05,27712.0,27710.0,0.35458017]
["bitfinex-derivatives","BTCF0:USTF0",1680503940386,0.0894,27713.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503940592,0.05,27712.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503941392,0.0894,27713.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503941989,0.17154079,27712.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503942392,0.05,27711.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503944093,0.17154079,27712.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503944290,0.05,27711.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503944495,0.053,27711.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503945096,0.003,27711.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503945294,0.053,27711.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503946090,0.003,27711.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503946285,0.003,27711.0,27708.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503946286,0.053,27711.0,27708.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680503947191,0.0894,27709.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503947489,0.05,27708.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503947799,0.0894,27709.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503948501,0.003,27708.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503948797,0.05,27708.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503949192,0.0924,27709.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503949995,0.0894,27709.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503950194,0.003,27708.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503950393,0.05,27708.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503950894,0.0894,27709.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503951092,0.003,27708.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503951292,0.053,27708.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503951492,0.003,27708.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503954899,0.0931,27708.0,27703.0,0.83501622]
["bitfinex-derivatives","BTCF0:USTF0",1680503955093,0.0901,27706.0,27703.0,0.05441622]
["bitfinex-derivatives","BTCF0:USTF0",1680503955290,0.0901,27706.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503956194,0.0931,27706.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503956391,0.0901,27706.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503956595,0.0931,27706.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503957002,0.12295129,27706.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503960505,0.12295129,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503960705,0.0931,27706.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503961005,0.122966,27706.0,27705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503961304,0.122966,27706.0,27705.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680503962102,0.032866,27706.0,27705.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680503964708,0.032866,27706.0,27705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503964905,0.032866,27706.0,27705.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680503965107,0.003,27706.0,27705.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680503965308,0.03288143,27706.0,27705.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680503966911,0.03288143,27706.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680503967809,0.02988143,27706.0,27705.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680503968005,0.03188143,27706.0,27705.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680503968808,0.02988143,27706.0,27705.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680503969007,0.03288143,27706.0,27705.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680503969910,0.03288143,27706.0,27705.0,0.35060707]
["bitfinex-derivatives","BTCF0:USTF0",1680503972112,0.10508143,27706.0,27705.0,0.42280707]
["bitfinex-derivatives","BTCF0:USTF0",1680503973719,0.10508143,27706.0,27705.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680503973926,0.10408143,27706.0,27705.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680503976032,0.10358143,27706.0,27705.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680503976724,0.10158143,27706.0,27705.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680503976931,0.10458143,27706.0,27705.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680503977731,0.10158143,27706.0,27705.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680503977933,0.10358143,27706.0,27705.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680503979635,0.10458143,27706.0,27705.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680503982034,0.03288143,27706.0,27705.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680503983335,0.003,27706.0,27705.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680503983535,0.03285429,27706.0,27705.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680503985839,0.03185429,27706.0,27705.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680503989238,0.0722,27711.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680503989441,0.05,27710.0,27709.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680503989641,0.07611299,27710.0,27709.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680503989839,0.02611299,27710.0,27709.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680503991542,0.02611299,27710.0,27709.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680503993048,0.07611299,27710.0,27709.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680503995047,0.02611299,27710.0,27709.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680503996751,0.07611299,27710.0,27709.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680503998853,0.07611299,27710.0,27709.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680504002060,0.14831299,27710.0,27709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504008360,0.09831299,27710.0,27709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504011969,0.09761299,27710.0,27709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504021178,0.09761299,27710.0,27708.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680504021367,0.05,27709.0,27708.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680504021769,0.07578576,27709.0,27708.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680504021976,0.14798576,27709.0,27708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504022679,0.14798576,27709.0,27708.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680504023479,0.14798576,27709.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504024475,0.14898576,27709.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504024976,0.15298576,27709.0,27705.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680504025279,0.0722,27707.0,27705.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680504025480,0.05,27706.0,27705.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680504025977,0.0722,27707.0,27705.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680504026668,0.0722,27707.0,27705.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1680504026972,0.0722,27707.0,27705.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680504027372,0.002,27706.0,27705.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680504027575,0.052,27706.0,27705.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680504027777,0.05,27706.0,27705.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680504028170,0.05,27706.0,27705.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680504028479,0.052,27706.0,27705.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680504029573,0.002,27706.0,27705.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680504030680,0.02682129,27706.0,27705.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680504030882,0.07682129,27706.0,27705.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680504031782,0.07582129,27706.0,27705.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680504031984,0.09902129,27706.0,27705.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680504032187,0.09902129,27706.0,27705.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680504032381,0.09902129,27706.0,27705.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680504033377,0.09802129,27706.0,27705.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680504033582,0.09902129,27706.0,27705.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680504033886,0.10002129,27706.0,27705.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680504034288,0.09802129,27706.0,27705.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680504034479,0.10002129,27706.0,27705.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680504034788,0.09802129,27706.0,27705.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680504034979,0.10002129,27706.0,27705.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680504039186,0.10002129,27706.0,27705.0,0.37399184]
["bitfinex-derivatives","BTCF0:USTF0",1680504040688,0.10002129,27706.0,27705.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680504040889,0.09982129,27706.0,27705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504042090,0.0722,27705.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504042292,0.0721,27704.0,27702.0,0.17467849]
["bitfinex-derivatives","BTCF0:USTF0",1680504042493,0.0722,27703.0,27702.0,0.17467849]
["bitfinex-derivatives","BTCF0:USTF0",1680504043094,0.0722,27703.0,27702.0,0.12467849]
["bitfinex-derivatives","BTCF0:USTF0",1680504043289,0.0722,27703.0,27702.0,0.17467849]
["bitfinex-derivatives","BTCF0:USTF0",1680504043488,0.0742,27703.0,27702.0,0.17667849]
["bitfinex-derivatives","BTCF0:USTF0",1680504045794,0.09808577,27703.0,27702.0,0.17667849]
["bitfinex-derivatives","BTCF0:USTF0",1680504046099,0.09798577,27703.0,27702.0,0.17667849]
["bitfinex-derivatives","BTCF0:USTF0",1680504046489,0.09798577,27703.0,27702.0,0.12667849]
["bitfinex-derivatives","BTCF0:USTF0",1680504047199,0.09798577,27703.0,27702.0,0.17667849]
["bitfinex-derivatives","BTCF0:USTF0",1680504048198,0.09798577,27703.0,27702.0,0.12667849]
["bitfinex-derivatives","BTCF0:USTF0",1680504048794,0.09798577,27703.0,27702.0,0.42737849]
["bitfinex-derivatives","BTCF0:USTF0",1680504051902,0.09808577,27703.0,27702.0,0.47777849]
["bitfinex-derivatives","BTCF0:USTF0",1680504052103,0.09808577,27703.0,27702.0,0.42777849]
["bitfinex-derivatives","BTCF0:USTF0",1680504062009,0.02588577,27703.0,27702.0,0.42787849]
["bitfinex-derivatives","BTCF0:USTF0",1680504063608,0.02588577,27703.0,27702.0,0.47787849]
["bitfinex-derivatives","BTCF0:USTF0",1680504064511,0.02588577,27703.0,27702.0,0.42787849]
["bitfinex-derivatives","BTCF0:USTF0",1680504065509,0.02588577,27703.0,27702.0,0.47787849]
["bitfinex-derivatives","BTCF0:USTF0",1680504065912,0.02588577,27703.0,27702.0,0.42787849]
["bitfinex-derivatives","BTCF0:USTF0",1680504067513,0.02588577,27703.0,27702.0,0.47787849]
["bitfinex-derivatives","BTCF0:USTF0",1680504067712,0.02588577,27703.0,27702.0,0.42787849]
["bitfinex-derivatives","BTCF0:USTF0",1680504068116,0.02588577,27703.0,27702.0,0.47787849]
["bitfinex-derivatives","BTCF0:USTF0",1680504069210,0.002,27703.0,27702.0,0.42787849]
["bitfinex-derivatives","BTCF0:USTF0",1680504070011,0.002,27703.0,27702.0,0.47787849]
["bitfinex-derivatives","BTCF0:USTF0",1680504070217,0.002,27703.0,27702.0,0.42787849]
["bitfinex-derivatives","BTCF0:USTF0",1680504070417,0.002,27703.0,27702.0,0.47787849]
["bitfinex-derivatives","BTCF0:USTF0",1680504071419,0.002,27703.0,27702.0,0.42787849]
["bitfinex-derivatives","BTCF0:USTF0",1680504071715,0.002,27703.0,27702.0,0.47787849]
["bitfinex-derivatives","BTCF0:USTF0",1680504075021,0.002,27703.0,27702.0,0.77857849]
["bitfinex-derivatives","BTCF0:USTF0",1680504075321,0.002,27703.0,27702.0,0.99467849]
["bitfinex-derivatives","BTCF0:USTF0",1680504075618,0.072,27710.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504075816,0.072,27710.0,27709.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680504076022,0.072,27710.0,27709.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680504077920,0.072,27710.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504078123,0.025,27710.0,27709.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680504078326,0.0722,27711.0,27709.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680504078327,0.1222,27711.0,27709.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680504078517,0.005,27710.0,27709.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680504078717,0.055,27710.0,27709.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680504078917,0.005,27710.0,27709.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680504079318,0.005,27710.0,27709.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680504079930,0.005,27710.0,27709.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680504080226,0.005,27710.0,27709.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680504081226,0.00486541,27710.0,27709.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680504081525,0.05486541,27710.0,27709.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680504082028,0.12706541,27710.0,27709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504086826,0.07706541,27710.0,27709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504090827,0.10127038,27710.0,27709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504091937,0.10057038,27710.0,27709.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680504095935,0.10057038,27710.0,27705.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680504095936,0.10107038,27710.0,27706.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680504096239,0.0721,27708.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504097140,0.0721,27708.0,27706.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680504097444,0.0721,27708.0,27706.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680504097741,0.0731,27708.0,27707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680504097946,0.0731,27708.0,27707.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680504098542,0.0731,27708.0,27707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680504098938,0.0721,27708.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504099142,0.0731,27708.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504099339,0.0721,27708.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504099541,0.0731,27708.0,27707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680504099740,0.0731,27708.0,27707.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680504102238,0.0731,27708.0,27707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680504105847,0.09156228,27708.0,27707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680504114067,0.09156228,27708.0,27707.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680504114262,0.09156228,27708.0,27707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680504121359,0.09156228,27708.0,27707.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680504121762,0.09156228,27708.0,27707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680504121970,0.09156228,27708.0,27707.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680504131976,0.09166228,27708.0,27707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680504132180,0.09166228,27708.0,27707.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680504134881,0.09166228,27708.0,27707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680504135078,0.09166228,27708.0,27707.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680504139379,0.09166228,27708.0,27707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680504139580,0.14166228,27708.0,27707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680504141983,0.14136228,27708.0,27707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680504143177,0.09136228,27708.0,27707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680504143384,0.14136228,27708.0,27707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680504143981,0.14136228,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504146979,0.09136228,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504147178,0.14136228,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504148479,0.09136228,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504148681,0.14136228,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504148883,0.09136228,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504149083,0.14136228,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504149284,0.09136228,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504150795,0.14136228,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504151584,0.13669903,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504152692,0.08669903,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504153094,0.13669903,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504154994,0.20889903,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504155495,0.15889903,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504157096,0.20889903,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504157495,0.15889903,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504161992,0.08669903,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504163902,0.08669903,27708.0,27707.0,0.05491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504164199,0.08669903,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504171204,0.08669903,27708.0,27707.0,0.05491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504171895,0.01479903,27708.0,27707.0,0.12641152]
["bitfinex-derivatives","BTCF0:USTF0",1680504172502,0.01479903,27708.0,27707.0,0.42711152]
["bitfinex-derivatives","BTCF0:USTF0",1680504175201,0.01479903,27708.0,27707.0,0.37711152]
["bitfinex-derivatives","BTCF0:USTF0",1680504175399,0.15849903,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504182011,0.08669903,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504190917,0.08655794,27708.0,27707.0,0.00491152]
["bitfinex-derivatives","BTCF0:USTF0",1680504205626,0.05,27707.0,27702.0,0.12477849]
["bitfinex-derivatives","BTCF0:USTF0",1680504205822,0.0717,27703.0,27702.0,0.12477849]
["bitfinex-derivatives","BTCF0:USTF0",1680504207028,0.0747,27703.0,27702.0,0.12477849]
["bitfinex-derivatives","BTCF0:USTF0",1680504207526,0.0737,27703.0,27702.0,0.12477849]
["bitfinex-derivatives","BTCF0:USTF0",1680504210929,0.0853597,27703.0,27702.0,0.12477849]
["bitfinex-derivatives","BTCF0:USTF0",1680504211825,0.0853597,27703.0,27702.0,0.42547849]
["bitfinex-derivatives","BTCF0:USTF0",1680504212032,0.0858597,27703.0,27702.0,0.35377849]
["bitfinex-derivatives","BTCF0:USTF0",1680504215237,0.4583597,27703.0,27696.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1680504215537,0.4325,27697.0,27688.0,0.75486106]
["bitfinex-derivatives","BTCF0:USTF0",1680504215841,0.0721,27691.0,27688.0,1.08386106]
["bitfinex-derivatives","BTCF0:USTF0",1680504216043,0.3724,27694.0,27688.0,0.75486106]
["bitfinex-derivatives","BTCF0:USTF0",1680504216638,0.0722,27689.0,27688.0,0.75486106]
["bitfinex-derivatives","BTCF0:USTF0",1680504217433,0.0722,27689.0,27688.0,0.35486106]
["bitfinex-derivatives","BTCF0:USTF0",1680504218435,0.0752,27689.0,27688.0,0.35486106]
["bitfinex-derivatives","BTCF0:USTF0",1680504219830,0.1469,27689.0,27688.0,0.05416106]
["bitfinex-derivatives","BTCF0:USTF0",1680504220035,0.1469,27689.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504220333,0.0717,27686.0,27685.0,0.35457707]
["bitfinex-derivatives","BTCF0:USTF0",1680504220944,0.0717,27686.0,27685.0,0.40457707]
["bitfinex-derivatives","BTCF0:USTF0",1680504221242,0.0752,27689.0,27685.0,0.47647707]
["bitfinex-derivatives","BTCF0:USTF0",1680504221441,0.0722,27689.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504222144,0.0719,27689.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504222541,0.0749,27689.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504225837,0.0715,27696.0,27689.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1680504226036,0.0715,27696.0,27695.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680504226338,0.0726,27700.0,27695.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680504226540,0.05,27699.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504227044,0.1226,27700.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504227238,0.1226,27700.0,27698.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680504228036,0.1236,27700.0,27698.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1680504228844,0.051,27700.0,27699.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680504230345,0.051,27700.0,27699.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680504230742,0.05,27700.0,27699.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680504230949,0.051,27700.0,27699.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680504231442,0.1227,27700.0,27699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680504235943,0.0727,27700.0,27699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680504240744,0.0727,27700.0,27699.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680504240949,0.01455074,27700.0,27699.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1680504241159,0.001,27700.0,27699.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1680504241455,0.001,27700.0,27699.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1680504242047,0.001,27700.0,27699.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1680504242643,0.0722,27705.0,27699.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1680504242847,0.0722,27705.0,27704.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680504243252,0.0722,27705.0,27704.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680504243451,0.0722,27705.0,27704.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680504243649,0.0982,27705.0,27704.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680504243950,0.0722,27705.0,27704.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680504244255,0.0982,27705.0,27704.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1680504245258,0.0732,27705.0,27704.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1680504245957,0.0722,27705.0,27704.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680504246159,0.0732,27705.0,27704.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1680504246354,0.0732,27705.0,27704.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680504246654,0.002,27705.0,27704.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1680504252062,0.002,27705.0,27704.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1680504253359,0.002,27705.0,27704.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1680504256062,0.002,27705.0,27704.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1680504256267,0.002,27705.0,27704.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1680504256268,0.074,27705.0,27704.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1680504262074,0.0735,27705.0,27704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680504276106,0.35463995,27709.0,27704.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1680504276107,0.05393995,27709.0,27704.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1680504276395,0.3007,27711.0,27708.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680504276691,0.0722,27710.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504276896,0.0721,27710.0,27709.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680504277084,0.1221,27710.0,27709.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680504277296,0.0721,27710.0,27709.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680504277490,0.1221,27710.0,27709.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680504278398,0.1341,27710.0,27709.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680504279098,0.0841,27710.0,27709.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680504281898,0.0837,27710.0,27709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504297716,0.1337,27710.0,27709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504298011,0.0837,27710.0,27709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504298616,0.1337,27710.0,27709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504299017,0.0837,27710.0,27709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504299206,0.1337,27710.0,27709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504300818,0.0837,27710.0,27709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504301008,0.1337,27710.0,27709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504303418,0.0837,27710.0,27709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504303605,0.1337,27710.0,27709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504306121,0.13549627,27710.0,27709.0,0.00082037]
["bitfinex-derivatives","BTCF0:USTF0",1680504306326,0.13549627,27710.0,27709.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1680504306520,0.13549627,27710.0,27709.0,0.00061807]
["bitfinex-derivatives","BTCF0:USTF0",1680504307019,0.05,27709.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680504307213,0.1222,27706.0,27705.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680504309117,0.1222,27706.0,27705.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680504309619,0.17268286,27712.0,27705.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1680504309816,0.3007,27713.0,27711.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680504310021,0.0721,27712.0,27711.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680504310414,0.0721,27712.0,27711.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680504311725,0.0721,27712.0,27711.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680504311933,0.3729,27713.0,27711.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680504312225,0.3729,27713.0,27712.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680504313331,0.3779,27713.0,27712.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680504314130,0.3729,27713.0,27712.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680504314518,0.3729,27713.0,27712.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680504314723,0.3739,27713.0,27712.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680504316834,0.3017,27713.0,27712.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1680504318532,0.001,27713.0,27712.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1680504321736,1.19350407,27722.0,27714.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1680504321927,0.21452837,27724.0,27721.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680504321928,0.17268286,27724.0,27721.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680504322127,0.24488286,27725.0,27723.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680504322448,0.24488286,27725.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504322625,0.0722,27725.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504322825,0.0722,27725.0,27724.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680504323025,0.0722,27725.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504323534,0.0762,27725.0,27724.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680504325730,0.0762,27725.0,27724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504325940,0.1262,27725.0,27724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504327227,0.054,27725.0,27724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504327432,0.054,27725.0,27724.0,0.0165422]
["bitfinex-derivatives","BTCF0:USTF0",1680504327632,0.054,27725.0,27724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504328236,0.1435,27725.0,27724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504333035,0.1435,27725.0,27724.0,0.01645015]
["bitfinex-derivatives","BTCF0:USTF0",1680504333236,0.0935,27725.0,27724.0,0.01645015]
["bitfinex-derivatives","BTCF0:USTF0",1680504337942,0.004,27725.0,27724.0,0.36715015]
["bitfinex-derivatives","BTCF0:USTF0",1680504338544,0.004,27725.0,27724.0,0.31715015]
["bitfinex-derivatives","BTCF0:USTF0",1680504338745,0.004,27725.0,27724.0,0.36715015]
["bitfinex-derivatives","BTCF0:USTF0",1680504339352,0.004,27725.0,27724.0,0.31715015]
["bitfinex-derivatives","BTCF0:USTF0",1680504339548,0.004,27725.0,27724.0,0.36715015]
["bitfinex-derivatives","BTCF0:USTF0",1680504342049,0.004,27725.0,27724.0,0.45655015]
["bitfinex-derivatives","BTCF0:USTF0",1680504343755,0.004,27725.0,27724.0,0.40655015]
["bitfinex-derivatives","BTCF0:USTF0",1680504344056,0.004,27725.0,27724.0,0.45655015]
["bitfinex-derivatives","BTCF0:USTF0",1680504345662,0.0902,27728.0,27724.0,0.45455015]
["bitfinex-derivatives","BTCF0:USTF0",1680504345963,0.0902,27728.0,27727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504346357,0.0902,27728.0,27727.0,0.31510499]
["bitfinex-derivatives","BTCF0:USTF0",1680504347255,0.1022,27728.0,27727.0,0.31510499]
["bitfinex-derivatives","BTCF0:USTF0",1680504347857,0.0902,27728.0,27727.0,0.31510499]
["bitfinex-derivatives","BTCF0:USTF0",1680504348063,0.1022,27728.0,27727.0,0.31710499]
["bitfinex-derivatives","BTCF0:USTF0",1680504348463,0.012,27728.0,27727.0,0.40730499]
["bitfinex-derivatives","BTCF0:USTF0",1680504349365,0.96308286,27734.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504349366,0.0902,27734.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504349565,0.0895,27734.0,27732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504349862,0.05,27733.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504350564,0.05,27733.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504350765,0.05,27733.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504350966,0.05,27733.0,27730.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680504351367,0.05,27733.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504352766,0.05,27733.0,27730.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680504353159,0.05,27733.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504353561,0.05,27733.0,27730.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680504353758,0.05,27733.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504354161,0.05,27733.0,27730.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680504354362,0.05,27733.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504355460,0.3902,27734.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504355763,0.05,27733.0,27731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504355962,0.05,27733.0,27730.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680504356162,0.05,27733.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504356566,0.05,27733.0,27731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504356764,0.05,27733.0,27732.0,0.02509956]
["bitfinex-derivatives","BTCF0:USTF0",1680504357471,0.05,27733.0,27732.0,0.02709956]
["bitfinex-derivatives","BTCF0:USTF0",1680504357672,0.3902,27734.0,27732.0,0.02709956]
["bitfinex-derivatives","BTCF0:USTF0",1680504357872,0.19394582,27736.0,27732.0,0.11669956]
["bitfinex-derivatives","BTCF0:USTF0",1680504358069,0.1394,27736.0,27732.0,0.11669956]
["bitfinex-derivatives","BTCF0:USTF0",1680504358273,0.05,27735.0,27732.0,0.11669956]
["bitfinex-derivatives","BTCF0:USTF0",1680504358571,0.0896,27733.0,27732.0,0.02709956]
["bitfinex-derivatives","BTCF0:USTF0",1680504359369,0.0896,27733.0,27732.0,0.02509956]
["bitfinex-derivatives","BTCF0:USTF0",1680504359572,0.0896,27733.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504366979,0.0895,27734.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504367179,0.05,27733.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504368384,0.1395,27734.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504368880,0.1395,27734.0,27732.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680504369180,0.1395,27734.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504370084,0.05,27733.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504370472,0.1395,27734.0,27732.0,0.0270563]
["bitfinex-derivatives","BTCF0:USTF0",1680504370677,0.0895,27734.0,27732.0,0.0770563]
["bitfinex-derivatives","BTCF0:USTF0",1680504371573,0.0895,27734.0,27732.0,0.0270563]
["bitfinex-derivatives","BTCF0:USTF0",1680504372082,0.52338286,27736.0,27732.0,0.1172563]
["bitfinex-derivatives","BTCF0:USTF0",1680504372083,0.61288286,27736.0,27732.0,0.1172563]
["bitfinex-derivatives","BTCF0:USTF0",1680504374179,0.61288286,27736.0,27732.0,0.1152563]
["bitfinex-derivatives","BTCF0:USTF0",1680504374373,0.61288286,27736.0,27732.0,0.1172563]
["bitfinex-derivatives","BTCF0:USTF0",1680504375590,0.56288286,27736.0,27732.0,0.1172563]
["bitfinex-derivatives","BTCF0:USTF0",1680504375786,0.56288286,27736.0,27733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504376184,0.56288286,27736.0,27734.0,0.02503789]
["bitfinex-derivatives","BTCF0:USTF0",1680504376484,0.05,27735.0,27734.0,0.02503789]
["bitfinex-derivatives","BTCF0:USTF0",1680504377186,0.05,27735.0,27733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504377486,0.05,27735.0,27733.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680504377687,0.05,27735.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504378086,0.1394,27735.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504378291,0.4401,27735.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680504378481,0.3007,27732.0,27729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680504378686,0.05,27731.0,27730.0,0.02502989]
["bitfinex-derivatives","BTCF0:USTF0",1680504378889,0.05,27731.0,27730.0,0.07502989]
["bitfinex-derivatives","BTCF0:USTF0",1680504379183,0.3007,27732.0,27730.0,0.02502989]
["bitfinex-derivatives","BTCF0:USTF0",1680504379582,0.3007,27732.0,27730.0,0.07502989]
["bitfinex-derivatives","BTCF0:USTF0",1680504380487,0.3027,27732.0,27730.0,0.07702989]
["bitfinex-derivatives","BTCF0:USTF0",1680504381086,0.3027,27732.0,27730.0,0.02702989]
["bitfinex-derivatives","BTCF0:USTF0",1680504381487,0.3027,27732.0,27730.0,0.07702989]
["bitfinex-derivatives","BTCF0:USTF0",1680504381687,0.3027,27732.0,27730.0,0.02702989]
["bitfinex-derivatives","BTCF0:USTF0",1680504381882,0.3027,27732.0,27730.0,0.07702989]
["bitfinex-derivatives","BTCF0:USTF0",1680504382086,0.3922,27732.0,27730.0,0.02702989]
["bitfinex-derivatives","BTCF0:USTF0",1680504383792,0.05,27731.0,27730.0,0.02702989]
["bitfinex-derivatives","BTCF0:USTF0",1680504384791,0.05,27731.0,27730.0,0.02502989]
["bitfinex-derivatives","BTCF0:USTF0",1680504384983,0.052,27731.0,27730.0,0.02702989]
["bitfinex-derivatives","BTCF0:USTF0",1680504385188,0.052,27731.0,27730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504385386,0.002,27731.0,27730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504385583,0.052,27731.0,27730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504386390,0.002,27731.0,27730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504386889,0.002,27731.0,27730.0,0.02700371]
["bitfinex-derivatives","BTCF0:USTF0",1680504390591,0.002,27731.0,27730.0,0.41790371]
["bitfinex-derivatives","BTCF0:USTF0",1680504391890,0.002,27731.0,27730.0,0.32770371]
["bitfinex-derivatives","BTCF0:USTF0",1680504392085,0.0741,27731.0,27730.0,0.39920371]
["bitfinex-derivatives","BTCF0:USTF0",1680504394695,0.24678286,27731.0,27730.0,0.39920371]
["bitfinex-derivatives","BTCF0:USTF0",1680504395100,0.0741,27731.0,27730.0,0.39920371]
["bitfinex-derivatives","BTCF0:USTF0",1680504395596,0.0741,27731.0,27730.0,0.09850371]
["bitfinex-derivatives","BTCF0:USTF0",1680504395800,0.0741,27731.0,27730.0,0.39920371]
["bitfinex-derivatives","BTCF0:USTF0",1680504396988,0.0737,27731.0,27730.0,0.39940371]
["bitfinex-derivatives","BTCF0:USTF0",1680504397499,0.002,27731.0,27730.0,0.39920371]
["bitfinex-derivatives","BTCF0:USTF0",1680504407301,0.002,27731.0,27730.0,0.69990371]
["bitfinex-derivatives","BTCF0:USTF0",1680504408403,0.002,27731.0,27730.0,0.39920371]
["bitfinex-derivatives","BTCF0:USTF0",1680504422706,0.074,27731.0,27730.0,0.09850371]
["bitfinex-derivatives","BTCF0:USTF0",1680504426307,0.074,27731.0,27730.0,0.14850371]
["bitfinex-derivatives","BTCF0:USTF0",1680504426509,0.002,27731.0,27730.0,0.14870371]
["bitfinex-derivatives","BTCF0:USTF0",1680504430810,0.002,27731.0,27730.0,0.14860151]
["bitfinex-derivatives","BTCF0:USTF0",1680504433004,0.0741,27731.0,27730.0,0.09840151]
["bitfinex-derivatives","BTCF0:USTF0",1680504433310,0.1462,27731.0,27730.0,0.02690151]
["bitfinex-derivatives","BTCF0:USTF0",1680504437815,0.1462,27731.0,27730.0,0.07690151]
["bitfinex-derivatives","BTCF0:USTF0",1680504438216,0.0741,27731.0,27730.0,0.14860151]
["bitfinex-derivatives","BTCF0:USTF0",1680504441912,0.0737,27731.0,27730.0,0.07690151]
["bitfinex-derivatives","BTCF0:USTF0",1680504442114,0.0737,27731.0,27730.0,0.02690151]
["bitfinex-derivatives","BTCF0:USTF0",1680504442415,0.0737,27731.0,27730.0,0.07690151]
["bitfinex-derivatives","BTCF0:USTF0",1680504442812,0.0737,27731.0,27730.0,0.02690151]
["bitfinex-derivatives","BTCF0:USTF0",1680504445816,0.0737,27731.0,27730.0,0.07690151]
["bitfinex-derivatives","BTCF0:USTF0",1680504446122,0.0737,27731.0,27730.0,0.02690151]
["bitfinex-derivatives","BTCF0:USTF0",1680504446815,0.0737,27731.0,27730.0,0.07690151]
["bitfinex-derivatives","BTCF0:USTF0",1680504447019,0.0737,27731.0,27730.0,0.02690151]
["bitfinex-derivatives","BTCF0:USTF0",1680504451925,0.1458,27731.0,27730.0,0.02690151]
["bitfinex-derivatives","BTCF0:USTF0",1680504453933,0.05,27730.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504454120,0.072,27729.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504455027,0.072,27729.0,27727.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680504455633,0.076,27729.0,27728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504455833,0.076,27729.0,27728.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680504456132,0.076,27729.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504456536,0.0761,27729.0,27727.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680504456729,0.0721,27728.0,27727.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680504457034,0.0721,27728.0,27727.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680504458536,0.0761,27728.0,27727.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680504458833,0.004,27728.0,27727.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680504459426,0.47338286,27733.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504459427,0.0717,27733.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504459629,0.0717,27733.0,27732.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680504459830,0.22268286,27735.0,27732.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680504460137,0.17268286,27735.0,27734.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680504460322,0.24468286,27736.0,27734.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680504460634,0.24468286,27736.0,27735.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680504461538,0.24468286,27736.0,27735.0,0.08778169]
["bitfinex-derivatives","BTCF0:USTF0",1680504462033,0.24478286,27736.0,27735.0,0.01788169]
["bitfinex-derivatives","BTCF0:USTF0",1680504464734,0.24478286,27736.0,27735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680504465738,0.0721,27736.0,27735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680504466439,0.0721,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504466648,0.05,27735.0,27731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504466847,0.0721,27734.0,27732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504467142,0.1218,27733.0,27732.0,0.06586372]
["bitfinex-derivatives","BTCF0:USTF0",1680504467346,0.0718,27733.0,27732.0,0.06586372]
["bitfinex-derivatives","BTCF0:USTF0",1680504467539,0.0718,27733.0,27732.0,0.01586372]
["bitfinex-derivatives","BTCF0:USTF0",1680504467739,0.0718,27733.0,27732.0,0.06586372]
["bitfinex-derivatives","BTCF0:USTF0",1680504467939,0.0718,27733.0,27732.0,0.01586372]
["bitfinex-derivatives","BTCF0:USTF0",1680504468345,0.0738,27733.0,27732.0,0.06786372]
["bitfinex-derivatives","BTCF0:USTF0",1680504468548,0.0738,27733.0,27732.0,0.01786372]
["bitfinex-derivatives","BTCF0:USTF0",1680504468748,0.0738,27733.0,27732.0,0.06786372]
["bitfinex-derivatives","BTCF0:USTF0",1680504469137,0.0738,27733.0,27732.0,0.01786372]
["bitfinex-derivatives","BTCF0:USTF0",1680504470851,0.12370238,27733.0,27732.0,0.01786372]
["bitfinex-derivatives","BTCF0:USTF0",1680504471948,0.1241,27733.0,27732.0,0.31856372]
["bitfinex-derivatives","BTCF0:USTF0",1680504472347,0.0741,27733.0,27732.0,0.31856372]
["bitfinex-derivatives","BTCF0:USTF0",1680504472553,0.002,27733.0,27732.0,0.39026372]
["bitfinex-derivatives","BTCF0:USTF0",1680504473454,0.002,27733.0,27732.0,0.44026372]
["bitfinex-derivatives","BTCF0:USTF0",1680504474357,0.002,27733.0,27732.0,0.39026372]
["bitfinex-derivatives","BTCF0:USTF0",1680504475555,0.002,27733.0,27732.0,0.44026372]
["bitfinex-derivatives","BTCF0:USTF0",1680504477155,0.002,27733.0,27732.0,0.39026372]
["bitfinex-derivatives","BTCF0:USTF0",1680504478453,0.002,27733.0,27732.0,0.69096372]
["bitfinex-derivatives","BTCF0:USTF0",1680504478760,0.002,27733.0,27732.0,0.74096372]
["bitfinex-derivatives","BTCF0:USTF0",1680504479251,0.002,27733.0,27732.0,0.69096372]
["bitfinex-derivatives","BTCF0:USTF0",1680504479453,0.002,27733.0,27732.0,0.08956372]
["bitfinex-derivatives","BTCF0:USTF0",1680504479854,0.002,27733.0,27732.0,0.69096372]
["bitfinex-derivatives","BTCF0:USTF0",1680504483463,0.0721,27739.0,27733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504483656,0.0721,27739.0,27737.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1680504483859,0.0721,27739.0,27738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504484164,0.0721,27739.0,27737.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1680504484354,0.0721,27739.0,27738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504484553,0.0721,27739.0,27737.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1680504484755,0.0721,27739.0,27737.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1680504486164,0.1221,27739.0,27738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504486557,0.1221,27739.0,27737.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1680504486763,0.1221,27739.0,27737.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1680504486965,0.0721,27739.0,27737.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1680504487151,0.0721,27739.0,27738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504487358,0.0721,27739.0,27738.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680504487763,0.0721,27739.0,27738.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680504488262,0.0721,27739.0,27738.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680504489365,0.0721,27739.0,27738.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680504489560,0.08969846,27741.0,27738.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680504489757,0.0717,27742.0,27740.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680504489960,0.0717,27742.0,27741.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680504490362,0.0717,27742.0,27741.0,0.14941195]
["bitfinex-derivatives","BTCF0:USTF0",1680504490958,0.0717,27742.0,27741.0,0.09941195]
["bitfinex-derivatives","BTCF0:USTF0",1680504491354,0.0717,27742.0,27741.0,0.14941195]
["bitfinex-derivatives","BTCF0:USTF0",1680504491758,0.17268286,27745.0,27741.0,0.22161195]
["bitfinex-derivatives","BTCF0:USTF0",1680504492058,0.17268286,27745.0,27744.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680504492258,0.17268286,27745.0,27744.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680504492460,0.17268286,27745.0,27744.0,0.14940598]
["bitfinex-derivatives","BTCF0:USTF0",1680504492861,0.24478286,27746.0,27744.0,0.14940598]
["bitfinex-derivatives","BTCF0:USTF0",1680504493262,0.0721,27746.0,27744.0,0.10140598]
["bitfinex-derivatives","BTCF0:USTF0",1680504493457,0.0721,27746.0,27744.0,0.15140598]
["bitfinex-derivatives","BTCF0:USTF0",1680504493662,0.0721,27746.0,27744.0,0.14940598]
["bitfinex-derivatives","BTCF0:USTF0",1680504493861,0.0721,27746.0,27744.0,0.15140598]
["bitfinex-derivatives","BTCF0:USTF0",1680504494061,0.0721,27746.0,27744.0,0.10140598]
["bitfinex-derivatives","BTCF0:USTF0",1680504494463,0.0721,27746.0,27744.0,0.15140598]
["bitfinex-derivatives","BTCF0:USTF0",1680504494971,0.0721,27746.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504495170,0.0721,27746.0,27744.0,0.15140598]
["bitfinex-derivatives","BTCF0:USTF0",1680504495870,0.0721,27746.0,27745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504496063,0.0721,27746.0,27745.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680504496268,0.0721,27746.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504496671,0.24478286,27749.0,27745.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680504496871,0.0721,27749.0,27748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504499268,0.0721,27749.0,27748.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680504499473,0.0721,27749.0,27748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504500270,0.1221,27749.0,27748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504500473,0.0721,27749.0,27748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504501570,0.0721,27749.0,27748.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680504501977,0.1269271,27750.0,27748.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680504502175,0.0721,27750.0,27748.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680504503174,0.0721,27750.0,27748.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680504503374,0.0721,27750.0,27748.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680504503571,0.0721,27749.0,27748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504503977,0.1221,27749.0,27748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504509578,0.002,27748.0,27745.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680504509783,0.4445,27746.0,27739.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680504509985,0.0718,27743.0,27741.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680504510482,0.05,27742.0,27741.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680504511482,0.052,27742.0,27741.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680504511683,0.002,27742.0,27741.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680504511986,0.0741,27742.0,27741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504512185,0.002,27742.0,27741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504515279,0.002,27742.0,27741.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680504515481,0.002,27742.0,27741.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680504516979,0.002,27742.0,27741.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680504517680,0.002,27742.0,27741.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680504518285,0.002,27742.0,27741.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680504521887,0.002,27742.0,27741.0,0.11693699]
["bitfinex-derivatives","BTCF0:USTF0",1680504523595,0.002,27742.0,27741.0,0.41763699]
["bitfinex-derivatives","BTCF0:USTF0",1680504524187,0.002,27742.0,27741.0,0.11693699]
["bitfinex-derivatives","BTCF0:USTF0",1680504524583,0.002,27742.0,27741.0,0.41763699]
["bitfinex-derivatives","BTCF0:USTF0",1680504528298,0.002,27742.0,27741.0,0.11693699]
["bitfinex-derivatives","BTCF0:USTF0",1680504528494,0.002,27742.0,27741.0,0.41763699]
["bitfinex-derivatives","BTCF0:USTF0",1680504531905,0.002,27742.0,27741.0,0.41773699]
["bitfinex-derivatives","BTCF0:USTF0",1680504537003,0.002,27742.0,27741.0,0.11703699]
["bitfinex-derivatives","BTCF0:USTF0",1680504537198,0.002,27742.0,27741.0,0.71843699]
["bitfinex-derivatives","BTCF0:USTF0",1680504543313,0.002,27742.0,27741.0,0.71833699]
["bitfinex-derivatives","BTCF0:USTF0",1680504549724,0.002,27742.0,27741.0,0.41763699]
["bitfinex-derivatives","BTCF0:USTF0",1680504553626,0.092,27742.0,27741.0,0.32763699]
["bitfinex-derivatives","BTCF0:USTF0",1680504556825,0.092,27742.0,27741.0,0.41773699]
["bitfinex-derivatives","BTCF0:USTF0",1680504556826,0.002,27742.0,27741.0,0.41773699]
["bitfinex-derivatives","BTCF0:USTF0",1680504557028,0.002,27742.0,27741.0,0.41765272]
["bitfinex-derivatives","BTCF0:USTF0",1680504557930,0.17268286,27747.0,27742.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680504558124,0.17268286,27747.0,27745.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680504558324,0.17268286,27747.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504558535,0.17268286,27747.0,27746.0,0.0771072]
["bitfinex-derivatives","BTCF0:USTF0",1680504558732,0.17268286,27747.0,27746.0,0.0271072]
["bitfinex-derivatives","BTCF0:USTF0",1680504559229,0.17268286,27747.0,27745.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680504559533,0.22268286,27748.0,27745.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1680504560031,0.22268286,27748.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504560236,0.22268286,27748.0,27746.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680504560531,0.17268286,27748.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504560833,0.17268286,27748.0,27745.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680504561028,0.17268286,27748.0,27745.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1680504561228,0.17268286,27748.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504561527,0.17268286,27748.0,27746.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680504561725,0.22268286,27748.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504561927,0.17268286,27748.0,27747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504562129,0.17268286,27748.0,27747.0,0.32503461]
["bitfinex-derivatives","BTCF0:USTF0",1680504563126,0.17268286,27748.0,27747.0,0.32703461]
["bitfinex-derivatives","BTCF0:USTF0",1680504563331,0.17268286,27749.0,27747.0,0.32703461]
["bitfinex-derivatives","BTCF0:USTF0",1680504563531,0.22268286,27749.0,27747.0,0.32703461]
["bitfinex-derivatives","BTCF0:USTF0",1680504563832,0.17268286,27749.0,27747.0,0.32703461]
["bitfinex-derivatives","BTCF0:USTF0",1680504564832,0.26198286,27750.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504565833,0.26198286,27750.0,27748.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680504566139,0.17268286,27750.0,27749.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680504566838,0.17268286,27750.0,27749.0,0.11145469]
["bitfinex-derivatives","BTCF0:USTF0",1680504567538,0.17268286,27750.0,27749.0,0.11345469]
["bitfinex-derivatives","BTCF0:USTF0",1680504568540,0.17268286,27751.0,27749.0,0.11345469]
["bitfinex-derivatives","BTCF0:USTF0",1680504568837,0.05,27750.0,27749.0,0.11345469]
["bitfinex-derivatives","BTCF0:USTF0",1680504569132,0.22268286,27751.0,27749.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680504569341,0.22268286,27751.0,27750.0,0.32600381]
["bitfinex-derivatives","BTCF0:USTF0",1680504569527,0.17268286,27751.0,27750.0,0.32600381]
["bitfinex-derivatives","BTCF0:USTF0",1680504569729,0.22268286,27751.0,27750.0,0.32600381]
["bitfinex-derivatives","BTCF0:USTF0",1680504569939,0.05,27751.0,27750.0,0.32600381]
["bitfinex-derivatives","BTCF0:USTF0",1680504570332,0.05,27751.0,27750.0,0.02730381]
["bitfinex-derivatives","BTCF0:USTF0",1680504570540,0.1399,27751.0,27750.0,0.02730381]
["bitfinex-derivatives","BTCF0:USTF0",1680504570739,0.1399,27751.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504577245,0.122,27751.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504577738,0.29471128,27751.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504580736,0.122,27751.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504582335,0.29469618,27751.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504582739,0.122,27751.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504583435,0.29469481,27751.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504584040,0.05,27750.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680504584231,0.0716,27748.0,27742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504584438,0.0715,27743.0,27742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504587042,0.0735,27743.0,27742.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680504588146,0.002,27743.0,27742.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680504588451,0.002,27743.0,27742.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1680504591946,0.002,27743.0,27742.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1680504592151,0.05,27748.0,27743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504592353,0.05,27748.0,27747.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680504592652,0.05,27748.0,27747.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680504592850,0.05,27748.0,27747.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680504593452,0.05,27748.0,27747.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680504595645,0.1221,27748.0,27747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504596855,0.1221,27748.0,27747.0,0.02272613]
["bitfinex-derivatives","BTCF0:USTF0",1680504606360,0.2947992,27748.0,27747.0,0.02272613]
["bitfinex-derivatives","BTCF0:USTF0",1680504607261,0.1221,27748.0,27747.0,0.02272613]
["bitfinex-derivatives","BTCF0:USTF0",1680504610756,0.2447992,27748.0,27747.0,0.02272613]
["bitfinex-derivatives","BTCF0:USTF0",1680504610956,0.0721,27748.0,27747.0,0.02272613]
["bitfinex-derivatives","BTCF0:USTF0",1680504612057,0.0717,27748.0,27747.0,0.09482613]
["bitfinex-derivatives","BTCF0:USTF0",1680504612957,0.0717,27748.0,27747.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680504612958,0.2443992,27748.0,27747.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680504613359,0.2443992,27748.0,27747.0,0.09509397]
["bitfinex-derivatives","BTCF0:USTF0",1680504616158,0.2443992,27748.0,27747.0,0.08121355]
["bitfinex-derivatives","BTCF0:USTF0",1680504616565,0.2881,27748.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504616857,0.0721,27744.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504617455,0.0721,27744.0,27743.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680504618061,0.0741,27744.0,27743.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680504621968,0.002,27744.0,27743.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680504624871,0.002,27744.0,27743.0,0.39716317]
["bitfinex-derivatives","BTCF0:USTF0",1680504625975,0.002,27744.0,27743.0,0.09646317]
["bitfinex-derivatives","BTCF0:USTF0",1680504626168,0.002,27744.0,27743.0,0.39716317]
["bitfinex-derivatives","BTCF0:USTF0",1680504626778,0.052,27744.0,27743.0,0.39716317]
["bitfinex-derivatives","BTCF0:USTF0",1680504627176,0.1237,27744.0,27743.0,0.32506317]
["bitfinex-derivatives","BTCF0:USTF0",1680504627774,0.0737,27744.0,27743.0,0.32506317]
["bitfinex-derivatives","BTCF0:USTF0",1680504629380,0.0737,27744.0,27743.0,0.02436317]
["bitfinex-derivatives","BTCF0:USTF0",1680504633887,0.002,27744.0,27743.0,0.14646317]
["bitfinex-derivatives","BTCF0:USTF0",1680504634777,0.002,27744.0,27743.0,0.44716317]
["bitfinex-derivatives","BTCF0:USTF0",1680504637986,0.002,27744.0,27743.0,0.39716317]
["bitfinex-derivatives","BTCF0:USTF0",1680504638887,0.002,27744.0,27743.0,0.44716317]
["bitfinex-derivatives","BTCF0:USTF0",1680504639186,0.002,27744.0,27743.0,0.39716317]
["bitfinex-derivatives","BTCF0:USTF0",1680504639377,0.002,27744.0,27743.0,0.44716317]
["bitfinex-derivatives","BTCF0:USTF0",1680504639583,0.002,27744.0,27743.0,0.39716317]
["bitfinex-derivatives","BTCF0:USTF0",1680504639789,0.002,27744.0,27743.0,0.38897062]
["bitfinex-derivatives","BTCF0:USTF0",1680504641689,0.002,27744.0,27743.0,0.43897062]
["bitfinex-derivatives","BTCF0:USTF0",1680504642190,0.002,27744.0,27743.0,0.38897062]
["bitfinex-derivatives","BTCF0:USTF0",1680504642381,0.002,27744.0,27743.0,0.43897062]
["bitfinex-derivatives","BTCF0:USTF0",1680504642782,0.002,27744.0,27743.0,0.38897062]
["bitfinex-derivatives","BTCF0:USTF0",1680504643988,0.002,27744.0,27743.0,0.43897062]
["bitfinex-derivatives","BTCF0:USTF0",1680504644192,0.002,27744.0,27743.0,0.38897062]
["bitfinex-derivatives","BTCF0:USTF0",1680504644394,0.002,27744.0,27743.0,0.43897062]
["bitfinex-derivatives","BTCF0:USTF0",1680504647694,0.002,27744.0,27743.0,0.38897062]
["bitfinex-derivatives","BTCF0:USTF0",1680504647996,0.002,27744.0,27743.0,0.43897062]
["bitfinex-derivatives","BTCF0:USTF0",1680504649892,0.002,27744.0,27743.0,0.38897062]
["bitfinex-derivatives","BTCF0:USTF0",1680504650093,0.002,27744.0,27743.0,0.43897062]
["bitfinex-derivatives","BTCF0:USTF0",1680504652498,0.002,27744.0,27743.0,0.38897062]
["bitfinex-derivatives","BTCF0:USTF0",1680504655399,0.05546274,27744.0,27743.0,0.38897062]
["bitfinex-derivatives","BTCF0:USTF0",1680504655598,0.002,27744.0,27743.0,0.38897062]
["bitfinex-derivatives","BTCF0:USTF0",1680504658800,0.002,27744.0,27743.0,0.43897062]
["bitfinex-derivatives","BTCF0:USTF0",1680504659001,0.002,27744.0,27743.0,0.38897062]
["bitfinex-derivatives","BTCF0:USTF0",1680504659393,0.002,27744.0,27743.0,0.43897062]
["bitfinex-derivatives","BTCF0:USTF0",1680504662299,0.24500216,27747.0,27743.0,0.43897062]
["bitfinex-derivatives","BTCF0:USTF0",1680504662495,0.0721,27747.0,27746.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680504662892,0.0721,27747.0,27746.0,0.3868311]
["bitfinex-derivatives","BTCF0:USTF0",1680504663499,0.0721,27747.0,27746.0,0.3888311]
["bitfinex-derivatives","BTCF0:USTF0",1680504669405,0.0721,27747.0,27746.0,0.0881311]
["bitfinex-derivatives","BTCF0:USTF0",1680504671899,0.0721,27747.0,27746.0,0.0160311]
["bitfinex-derivatives","BTCF0:USTF0",1680504679827,0.0721,27747.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504680217,0.29500216,27749.0,27746.0,0.08654002]
["bitfinex-derivatives","BTCF0:USTF0",1680504680418,0.24500216,27749.0,27748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680504681519,0.24500216,27749.0,27748.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680504684921,0.24500216,27749.0,27748.0,0.08539956]
["bitfinex-derivatives","BTCF0:USTF0",1680504686024,0.0721,27749.0,27748.0,0.08539956]
["bitfinex-derivatives","BTCF0:USTF0",1680504690834,0.072,27749.0,27748.0,0.01329956]
["bitfinex-derivatives","BTCF0:USTF0",1680504691030,0.24490216,27749.0,27748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504692829,0.072,27749.0,27748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504694435,0.24490216,27749.0,27748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504697738,0.29490216,27749.0,27748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504698541,0.122,27749.0,27748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504700541,0.072,27749.0,27748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504702246,0.072,27749.0,27748.0,0.01218035]
["bitfinex-derivatives","BTCF0:USTF0",1680504702437,0.29490216,27749.0,27748.0,0.01218035]
["bitfinex-derivatives","BTCF0:USTF0",1680504705441,0.36680216,27749.0,27748.0,0.01218035]
["bitfinex-derivatives","BTCF0:USTF0",1680504705743,0.36680216,27749.0,27748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504705948,0.1939,27749.0,27748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504706443,0.4946,27749.0,27748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504708342,0.4951,27749.0,27748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504712151,0.4231,27749.0,27748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504715851,0.1224,27749.0,27748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504716949,0.1224,27749.0,27748.0,0.00190838]
["bitfinex-derivatives","BTCF0:USTF0",1680504717742,0.1224,27749.0,27748.0,0.01173244]
["bitfinex-derivatives","BTCF0:USTF0",1680504717947,0.1224,27749.0,27748.0,0.00190838]
["bitfinex-derivatives","BTCF0:USTF0",1680504718251,0.1224,27749.0,27748.0,0.01173107]
["bitfinex-derivatives","BTCF0:USTF0",1680504718548,0.0724,27749.0,27748.0,0.00190838]
["bitfinex-derivatives","BTCF0:USTF0",1680504719250,0.24530729,27749.0,27748.0,0.00190838]
["bitfinex-derivatives","BTCF0:USTF0",1680504722150,0.0724,27749.0,27748.0,0.00190838]
["bitfinex-derivatives","BTCF0:USTF0",1680504722857,0.1224,27749.0,27748.0,0.00190838]
["bitfinex-derivatives","BTCF0:USTF0",1680504724159,0.0724,27749.0,27748.0,0.00190838]
["bitfinex-derivatives","BTCF0:USTF0",1680504725460,0.1224,27749.0,27748.0,0.00190838]
["bitfinex-derivatives","BTCF0:USTF0",1680504725958,0.0724,27749.0,27748.0,0.00190838]
["bitfinex-derivatives","BTCF0:USTF0",1680504726157,0.0724,27749.0,27748.0,0.01170887]
["bitfinex-derivatives","BTCF0:USTF0",1680504726659,0.1224,27749.0,27748.0,0.01170887]
["bitfinex-derivatives","BTCF0:USTF0",1680504727165,0.1224,27749.0,27748.0,0.00190838]
["bitfinex-derivatives","BTCF0:USTF0",1680504728364,0.33692837,27749.0,27748.0,0.00190838]
["bitfinex-derivatives","BTCF0:USTF0",1680504728559,0.05,27748.0,27746.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680504728862,0.0717,27747.0,27746.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680504729063,0.0717,27747.0,27746.0,0.08189212]
["bitfinex-derivatives","BTCF0:USTF0",1680504730467,0.0717,27747.0,27746.0,0.08389212]
["bitfinex-derivatives","BTCF0:USTF0",1680504730865,0.0737,27747.0,27746.0,0.08389212]
["bitfinex-derivatives","BTCF0:USTF0",1680504731968,0.0741,27747.0,27746.0,0.01179212]
["bitfinex-derivatives","BTCF0:USTF0",1680504732363,0.0741,27747.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504737171,0.0741,27747.0,27746.0,0.00190838]
["bitfinex-derivatives","BTCF0:USTF0",1680504740375,0.0741,27747.0,27746.0,0.01033107]
["bitfinex-derivatives","BTCF0:USTF0",1680504742073,0.31883338,27747.0,27746.0,0.01033107]
["bitfinex-derivatives","BTCF0:USTF0",1680504742575,0.1459,27747.0,27746.0,0.01033107]
["bitfinex-derivatives","BTCF0:USTF0",1680504743576,0.31883338,27747.0,27746.0,0.01033107]
["bitfinex-derivatives","BTCF0:USTF0",1680504743776,0.36883338,27747.0,27746.0,0.01033107]
["bitfinex-derivatives","BTCF0:USTF0",1680504746881,0.1959,27747.0,27746.0,0.01033107]
["bitfinex-derivatives","BTCF0:USTF0",1680504747379,0.36881346,27747.0,27746.0,0.01033107]
["bitfinex-derivatives","BTCF0:USTF0",1680504747781,0.1959,27747.0,27746.0,0.01033107]
["bitfinex-derivatives","BTCF0:USTF0",1680504747983,0.36881325,27747.0,27746.0,0.01033107]
["bitfinex-derivatives","BTCF0:USTF0",1680504748383,0.1959,27747.0,27746.0,0.01033107]
["bitfinex-derivatives","BTCF0:USTF0",1680504749287,0.66950772,27747.0,27746.0,0.01033107]
["bitfinex-derivatives","BTCF0:USTF0",1680504749773,0.66950772,27747.0,27746.0,0.00190838]
["bitfinex-derivatives","BTCF0:USTF0",1680504750486,0.4966,27747.0,27746.0,0.00190838]
["bitfinex-derivatives","BTCF0:USTF0",1680504751384,0.66950625,27747.0,27746.0,0.00190838]
["bitfinex-derivatives","BTCF0:USTF0",1680504755587,0.61950625,27747.0,27746.0,0.00190838]
["bitfinex-derivatives","BTCF0:USTF0",1680504759188,0.54740625,27747.0,27746.0,0.00190838]
["bitfinex-derivatives","BTCF0:USTF0",1680504759491,0.0738,27747.0,27746.0,0.3609783]
["bitfinex-derivatives","BTCF0:USTF0",1680504759689,0.0738,27747.0,27746.0,0.35260838]
["bitfinex-derivatives","BTCF0:USTF0",1680504759889,0.0738,27747.0,27746.0,0.36091961]
["bitfinex-derivatives","BTCF0:USTF0",1680504762089,0.002,27747.0,27746.0,0.13171961]
["bitfinex-derivatives","BTCF0:USTF0",1680504762285,0.002,27747.0,27746.0,0.43241961]
["bitfinex-derivatives","BTCF0:USTF0",1680504763589,0.002,27747.0,27746.0,0.13181123]
["bitfinex-derivatives","BTCF0:USTF0",1680504763986,0.002,27747.0,27746.0,0.43251123]
["bitfinex-derivatives","BTCF0:USTF0",1680504771702,0.002,27747.0,27746.0,0.43241123]
["bitfinex-derivatives","BTCF0:USTF0",1680504771902,0.002,27747.0,27746.0,0.43301123]
["bitfinex-derivatives","BTCF0:USTF0",1680504772601,0.002,27747.0,27746.0,0.13231123]
["bitfinex-derivatives","BTCF0:USTF0",1680504772803,0.002,27747.0,27746.0,0.43301123]
["bitfinex-derivatives","BTCF0:USTF0",1680504774097,0.002,27747.0,27746.0,0.13231123]
["bitfinex-derivatives","BTCF0:USTF0",1680504774294,0.002,27747.0,27746.0,0.43301123]
["bitfinex-derivatives","BTCF0:USTF0",1680504774693,0.002,27747.0,27746.0,0.43047178]
["bitfinex-derivatives","BTCF0:USTF0",1680504779201,0.002,27747.0,27746.0,0.12977178]
["bitfinex-derivatives","BTCF0:USTF0",1680504779396,0.002,27747.0,27746.0,0.43047178]
["bitfinex-derivatives","BTCF0:USTF0",1680504781205,0.002,27747.0,27746.0,0.38057178]
["bitfinex-derivatives","BTCF0:USTF0",1680504787303,0.002,27747.0,27746.0,0.07987178]
["bitfinex-derivatives","BTCF0:USTF0",1680504787504,0.0735,27747.0,27746.0,0.00777178]
["bitfinex-derivatives","BTCF0:USTF0",1680504791617,0.1235,27747.0,27746.0,0.00777178]
["bitfinex-derivatives","BTCF0:USTF0",1680504792813,0.0735,27747.0,27746.0,0.00777178]
["bitfinex-derivatives","BTCF0:USTF0",1680504793013,0.1235,27747.0,27746.0,0.00777178]
["bitfinex-derivatives","BTCF0:USTF0",1680504794009,0.1949,27747.0,27746.0,0.00777178]
["bitfinex-derivatives","BTCF0:USTF0",1680504794212,0.1949,27747.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504794411,0.05,27746.0,27741.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680504794611,0.0721,27742.0,27741.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680504796615,0.0721,27742.0,27741.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680504797417,0.0721,27742.0,27741.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680504797617,0.0721,27742.0,27741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504798016,0.1221,27742.0,27741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504798514,0.4228,27742.0,27741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504801914,0.4945,27742.0,27741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504803116,0.495,27742.0,27741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504804623,0.445,27742.0,27741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504804823,0.445,27742.0,27741.0,0.00435931]
["bitfinex-derivatives","BTCF0:USTF0",1680504805121,0.445,27742.0,27741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504811930,0.3729,27742.0,27741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504814024,0.0722,27742.0,27741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504819533,0.1222,27742.0,27741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680504819736,0.1222,27742.0,27741.0,0.00432336]
["bitfinex-derivatives","BTCF0:USTF0",1680504828636,0.0722,27742.0,27741.0,0.00432336]
["bitfinex-derivatives","BTCF0:USTF0",1680504829340,0.1222,27742.0,27741.0,0.00432336]
["bitfinex-derivatives","BTCF0:USTF0",1680504829940,0.0722,27742.0,27741.0,0.00432336]
["bitfinex-derivatives","BTCF0:USTF0",1680504830838,0.1222,27742.0,27741.0,0.00432336]
["bitfinex-derivatives","BTCF0:USTF0",1680504836845,0.0722,27742.0,27741.0,0.00432336]
["bitfinex-derivatives","BTCF0:USTF0",1680504837445,0.1222,27742.0,27741.0,0.00432336]
["bitfinex-derivatives","BTCF0:USTF0",1680504841446,0.0722,27742.0,27741.0,0.00432336]
["bitfinex-derivatives","BTCF0:USTF0",1680504842546,0.1222,27742.0,27741.0,0.00432336]
["bitfinex-derivatives","BTCF0:USTF0",1680504842734,0.0722,27742.0,27741.0,0.00432336]
["bitfinex-derivatives","BTCF0:USTF0",1680504843139,0.1222,27742.0,27741.0,0.00410677]
["bitfinex-derivatives","BTCF0:USTF0",1680504844244,0.1222,27742.0,27741.0,0.00078341]
["bitfinex-derivatives","BTCF0:USTF0",1680504844437,0.29510625,27742.0,27741.0,0.00078341]
["bitfinex-derivatives","BTCF0:USTF0",1680504846654,0.51210625,27742.0,27741.0,0.00078341]
["bitfinex-derivatives","BTCF0:USTF0",1680504848859,0.81280625,27742.0,27741.0,0.00078341]
["bitfinex-derivatives","BTCF0:USTF0",1680504850159,0.66840625,27742.0,27741.0,0.00078341]
["bitfinex-derivatives","BTCF0:USTF0",1680504851057,0.4955,27742.0,27741.0,0.00078341]
["bitfinex-derivatives","BTCF0:USTF0",1680504852955,0.4229,27742.0,27741.0,0.00078341]
["bitfinex-derivatives","BTCF0:USTF0",1680504853153,0.3729,27742.0,27741.0,0.00078341]
["bitfinex-derivatives","BTCF0:USTF0",1680504853755,0.1222,27742.0,27741.0,0.00078341]
["bitfinex-derivatives","BTCF0:USTF0",1680504853954,0.0722,27742.0,27741.0,0.00078341]
["bitfinex-derivatives","BTCF0:USTF0",1680504854159,0.0005,27742.0,27741.0,0.07288341]
["bitfinex-derivatives","BTCF0:USTF0",1680504857562,0.0005,27742.0,27741.0,0.14468341]
["bitfinex-derivatives","BTCF0:USTF0",1680504861959,0.0005,27742.0,27741.0,0.74608341]
["bitfinex-derivatives","BTCF0:USTF0",1680504867774,0.0005,27742.0,27741.0,0.74888626]
["bitfinex-derivatives","BTCF0:USTF0",1680504874673,0.0715,27748.0,27742.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680504874867,0.0715,27748.0,27747.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680504875669,0.0755,27748.0,27747.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680504876072,0.0715,27748.0,27747.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680504876377,0.0755,27748.0,27747.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680504876973,0.004,27748.0,27747.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680504877374,0.004,27748.0,27747.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1680504878082,0.004,27748.0,27747.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680504879881,0.004,27748.0,27747.0,0.37742253]
["bitfinex-derivatives","BTCF0:USTF0",1680504880378,0.004,27748.0,27747.0,0.42742253]
["bitfinex-derivatives","BTCF0:USTF0",1680504881972,0.004,27748.0,27747.0,0.49922253]
["bitfinex-derivatives","BTCF0:USTF0",1680504887488,0.0721,27752.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504887679,0.0721,27752.0,27751.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680504888381,0.05463492,27753.0,27751.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680504888582,0.22290625,27755.0,27751.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680504888982,0.0726,27752.0,27751.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680504889485,0.0716,27752.0,27751.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680504889887,0.0726,27752.0,27751.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680504891983,0.001,27752.0,27751.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680504894894,0.001,27752.0,27751.0,0.38029496]
["bitfinex-derivatives","BTCF0:USTF0",1680504898488,0.001,27752.0,27751.0,0.07959496]
["bitfinex-derivatives","BTCF0:USTF0",1680504898692,0.001,27752.0,27751.0,0.38029496]
["bitfinex-derivatives","BTCF0:USTF0",1680504905302,0.051,27752.0,27751.0,0.38029496]
["bitfinex-derivatives","BTCF0:USTF0",1680504906095,0.001,27752.0,27751.0,0.38029496]
["bitfinex-derivatives","BTCF0:USTF0",1680504906701,0.051,27752.0,27751.0,0.38029496]
["bitfinex-derivatives","BTCF0:USTF0",1680504906902,0.051,27752.0,27751.0,0.07959496]
["bitfinex-derivatives","BTCF0:USTF0",1680504907103,0.051,27752.0,27751.0,0.38029496]
["bitfinex-derivatives","BTCF0:USTF0",1680504907302,0.001,27752.0,27751.0,0.38029496]
["bitfinex-derivatives","BTCF0:USTF0",1680504908400,0.001,27752.0,27751.0,0.38019496]
["bitfinex-derivatives","BTCF0:USTF0",1680504909001,0.051,27752.0,27751.0,0.38019496]
["bitfinex-derivatives","BTCF0:USTF0",1680504909304,0.001,27752.0,27751.0,0.38019496]
["bitfinex-derivatives","BTCF0:USTF0",1680504912103,0.0731,27752.0,27751.0,0.30879496]
["bitfinex-derivatives","BTCF0:USTF0",1680504915901,0.073,27752.0,27751.0,0.00809496]
["bitfinex-derivatives","BTCF0:USTF0",1680504916300,0.073,27752.0,27751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504916497,0.073,27752.0,27751.0,0.00737439]
["bitfinex-derivatives","BTCF0:USTF0",1680504920106,0.24590625,27752.0,27751.0,0.00737439]
["bitfinex-derivatives","BTCF0:USTF0",1680504921108,0.24590625,27752.0,27751.0,0.07947439]
["bitfinex-derivatives","BTCF0:USTF0",1680504921109,0.0731,27752.0,27751.0,0.07947439]
["bitfinex-derivatives","BTCF0:USTF0",1680504924011,0.24600625,27752.0,27751.0,0.07947439]
["bitfinex-derivatives","BTCF0:USTF0",1680504926309,0.24600625,27752.0,27751.0,0.38017439]
["bitfinex-derivatives","BTCF0:USTF0",1680504929116,0.24600625,27752.0,27751.0,0.07947439]
["bitfinex-derivatives","BTCF0:USTF0",1680504929316,0.24600625,27752.0,27751.0,0.38017439]
["bitfinex-derivatives","BTCF0:USTF0",1680504929612,0.24600625,27752.0,27751.0,0.07947439]
["bitfinex-derivatives","BTCF0:USTF0",1680504929814,0.24600625,27752.0,27751.0,0.38017439]
["bitfinex-derivatives","BTCF0:USTF0",1680504930009,0.24600625,27752.0,27751.0,0.07947439]
["bitfinex-derivatives","BTCF0:USTF0",1680504930207,0.24600625,27752.0,27751.0,0.38017439]
["bitfinex-derivatives","BTCF0:USTF0",1680504931920,0.17390625,27752.0,27751.0,0.37977439]
["bitfinex-derivatives","BTCF0:USTF0",1680504938021,0.001,27752.0,27751.0,0.45187439]
["bitfinex-derivatives","BTCF0:USTF0",1680504938320,0.22829798,27755.0,27751.0,0.50557317]
["bitfinex-derivatives","BTCF0:USTF0",1680504938509,0.05539173,27755.0,27754.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680504938704,0.17290625,27756.0,27754.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680504938911,0.17290625,27756.0,27755.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680504939110,0.17290625,27756.0,27755.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680504939314,0.17290625,27756.0,27755.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1680504939511,0.17290625,27757.0,27755.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1680504939717,0.17290625,27757.0,27756.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680504939718,0.22290625,27757.0,27756.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680504940016,0.05,27757.0,27756.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1680504940313,0.05,27757.0,27756.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680504941820,0.05,27757.0,27756.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680504942015,0.34999313,27758.0,27756.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680504942916,0.29999313,27758.0,27756.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680504943216,0.29999313,27758.0,27757.0,0.00998255]
["bitfinex-derivatives","BTCF0:USTF0",1680504943518,0.29999313,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504943913,0.12708688,27758.0,27756.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680504944113,0.12708688,27758.0,27756.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680504947519,0.05,27757.0,27756.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680504948621,0.1221,27757.0,27755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504948812,0.05,27757.0,27756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504949013,0.1215,27757.0,27756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504951419,0.1215,27757.0,27756.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680504952016,0.0721,27757.0,27756.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680504952220,0.1221,27757.0,27756.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680504953924,0.0721,27757.0,27756.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680504958224,0.0721,27757.0,27756.0,0.38714381]
["bitfinex-derivatives","BTCF0:USTF0",1680504961926,0.05498688,27758.0,27756.0,0.45934381]
["bitfinex-derivatives","BTCF0:USTF0",1680504962225,0.28652837,27762.0,27757.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1680504962226,0.072,27762.0,27757.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1680504962421,0.072,27762.0,27761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680504963218,0.072,27762.0,27761.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680504964923,0.072,27762.0,27761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504965428,0.1437,27762.0,27761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504966030,0.1437,27762.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680504966230,0.0721,27762.0,27761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504966432,0.1434,27762.0,27761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504968139,0.1434,27762.0,27761.0,0.02100006]
["bitfinex-derivatives","BTCF0:USTF0",1680504968433,0.1434,27762.0,27761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680504971731,0.05,27761.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680504971932,0.0721,27759.0,27756.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680504972133,0.0721,27757.0,27756.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680504973038,0.0721,27757.0,27756.0,0.3917893]
["bitfinex-derivatives","BTCF0:USTF0",1680504974037,0.0721,27757.0,27756.0,0.0910893]
["bitfinex-derivatives","BTCF0:USTF0",1680504974237,0.0731,27757.0,27756.0,0.0910893]
["bitfinex-derivatives","BTCF0:USTF0",1680504976340,0.0731,27757.0,27756.0,0.3917893]
["bitfinex-derivatives","BTCF0:USTF0",1680504977938,0.0731,27757.0,27756.0,0.3904573]
["bitfinex-derivatives","BTCF0:USTF0",1680504982142,0.0015,27757.0,27756.0,0.3910893]
["bitfinex-derivatives","BTCF0:USTF0",1680504984644,0.0715,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504984847,0.0715,27759.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680504986047,0.0725,27759.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680504986560,0.0725,27759.0,27758.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680504987859,0.0725,27759.0,27758.0,0.09205764]
["bitfinex-derivatives","BTCF0:USTF0",1680504991960,0.0727,27759.0,27758.0,0.09205764]
["bitfinex-derivatives","BTCF0:USTF0",1680504994562,0.001,27759.0,27758.0,0.09135764]
["bitfinex-derivatives","BTCF0:USTF0",1680504996163,0.0721,27762.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680504996361,0.0721,27762.0,27761.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680504997962,0.17290625,27765.0,27761.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1680504998163,0.17290625,27765.0,27764.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680504998363,0.24600625,27766.0,27764.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680504998869,0.34963172,27766.0,27764.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680505000159,0.29963172,27766.0,27764.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680505000366,0.34963172,27766.0,27764.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680505000563,0.05,27765.0,27764.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680505001368,0.29963172,27766.0,27764.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680505001563,0.29963172,27766.0,27764.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680505001564,0.0721,27765.0,27764.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680505001959,0.1221,27765.0,27764.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680505002367,0.0721,27765.0,27764.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680505002860,0.0721,27765.0,27764.0,0.3206439]
["bitfinex-derivatives","BTCF0:USTF0",1680505005770,0.1221,27765.0,27764.0,0.3206439]
["bitfinex-derivatives","BTCF0:USTF0",1680505006371,0.0721,27765.0,27764.0,0.3206439]
["bitfinex-derivatives","BTCF0:USTF0",1680505006872,0.1221,27765.0,27764.0,0.3206439]
["bitfinex-derivatives","BTCF0:USTF0",1680505007373,0.0721,27765.0,27764.0,0.3206439]
["bitfinex-derivatives","BTCF0:USTF0",1680505009573,0.0721,27765.0,27764.0,0.0199439]
["bitfinex-derivatives","BTCF0:USTF0",1680505010075,0.1221,27765.0,27764.0,0.0199439]
["bitfinex-derivatives","BTCF0:USTF0",1680505010466,0.0721,27765.0,27764.0,0.0199439]
["bitfinex-derivatives","BTCF0:USTF0",1680505010667,0.1221,27765.0,27764.0,0.0199439]
["bitfinex-derivatives","BTCF0:USTF0",1680505010866,0.0721,27765.0,27764.0,0.3206439]
["bitfinex-derivatives","BTCF0:USTF0",1680505013270,0.1221,27765.0,27764.0,0.0199439]
["bitfinex-derivatives","BTCF0:USTF0",1680505013481,0.1942,27765.0,27764.0,0.02060031]
["bitfinex-derivatives","BTCF0:USTF0",1680505013672,0.1942,27765.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505013874,0.0721,27762.0,27760.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680505014379,0.0721,27762.0,27761.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680505015679,0.0721,27762.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505015877,0.0731,27762.0,27760.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680505016283,0.0731,27762.0,27761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505016778,0.0731,27762.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505016981,0.0731,27762.0,27760.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680505017179,0.0731,27762.0,27761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505017379,0.0731,27762.0,27761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505018873,0.0731,27762.0,27761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505019379,0.0731,27762.0,27761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505020582,0.0731,27762.0,27761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505021082,0.0731,27762.0,27761.0,0.02121065]
["bitfinex-derivatives","BTCF0:USTF0",1680505021983,0.073,27762.0,27761.0,0.09261065]
["bitfinex-derivatives","BTCF0:USTF0",1680505025482,0.1447,27762.0,27761.0,0.02121065]
["bitfinex-derivatives","BTCF0:USTF0",1680505026190,0.1947,27762.0,27761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505028792,0.1447,27762.0,27761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505028986,0.1947,27762.0,27761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505029187,0.1947,27762.0,27761.0,0.02126334]
["bitfinex-derivatives","BTCF0:USTF0",1680505029386,0.1947,27762.0,27761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505030190,0.4954,27762.0,27761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505030391,0.4954,27762.0,27761.0,0.02126085]
["bitfinex-derivatives","BTCF0:USTF0",1680505031391,0.1947,27762.0,27761.0,0.02126085]
["bitfinex-derivatives","BTCF0:USTF0",1680505031589,0.4454,27762.0,27761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505031885,0.4452,27762.0,27761.0,0.02125797]
["bitfinex-derivatives","BTCF0:USTF0",1680505033394,0.1445,27762.0,27761.0,0.02125797]
["bitfinex-derivatives","BTCF0:USTF0",1680505033593,0.4452,27762.0,27761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505033782,0.3017,27762.0,27761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680505033987,0.3017,27762.0,27761.0,0.09335408]
["bitfinex-derivatives","BTCF0:USTF0",1680505038597,0.001,27762.0,27761.0,0.09335408]
["bitfinex-derivatives","BTCF0:USTF0",1680505039495,0.051,27762.0,27761.0,0.09335408]
["bitfinex-derivatives","BTCF0:USTF0",1680505039898,0.001,27762.0,27761.0,0.09335408]
["bitfinex-derivatives","BTCF0:USTF0",1680505040195,0.051,27762.0,27761.0,0.09335408]
["bitfinex-derivatives","BTCF0:USTF0",1680505040697,0.001,27762.0,27761.0,0.09335408]
["bitfinex-derivatives","BTCF0:USTF0",1680505041886,0.001,27762.0,27761.0,0.16495408]
["bitfinex-derivatives","BTCF0:USTF0",1680505042086,0.001,27762.0,27761.0,0.30915408]
["bitfinex-derivatives","BTCF0:USTF0",1680505046295,0.001,27764.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505046497,0.54560625,27769.0,27763.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680505046698,0.54560625,27769.0,27768.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680505047292,0.072,27769.0,27768.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680505047689,0.122,27769.0,27768.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680505047899,0.122,27769.0,27768.0,0.09399257]
["bitfinex-derivatives","BTCF0:USTF0",1680505048296,0.123,27769.0,27768.0,0.09399257]
["bitfinex-derivatives","BTCF0:USTF0",1680505048601,0.123,27769.0,27768.0,0.09599257]
["bitfinex-derivatives","BTCF0:USTF0",1680505049101,0.122,27769.0,27768.0,0.09399257]
["bitfinex-derivatives","BTCF0:USTF0",1680505049402,0.123,27769.0,27768.0,0.09599257]
["bitfinex-derivatives","BTCF0:USTF0",1680505050800,0.073,27769.0,27768.0,0.09599257]
["bitfinex-derivatives","BTCF0:USTF0",1680505051002,0.0005,27771.0,27768.0,0.16779257]
["bitfinex-derivatives","BTCF0:USTF0",1680505051201,0.0005,27771.0,27770.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680505051504,0.0005,27771.0,27770.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680505052003,0.0005,27771.0,27770.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680505052392,0.17240378,27778.0,27771.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1680505052603,0.17240378,27779.0,27777.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680505052900,0.17240378,27780.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505053096,0.17240378,27780.0,27779.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680505053496,0.22240378,27782.0,27779.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680505053698,0.122,27781.0,27779.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680505054101,0.1221,27780.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505054402,0.072,27778.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505055305,0.072,27778.0,27777.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680505055502,0.072,27778.0,27777.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680505056304,0.072,27778.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505056698,0.1441,27778.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505057001,0.1941,27778.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505058203,0.072,27778.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505058703,0.1217,27779.0,27777.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680505058900,0.05,27782.0,27778.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680505059100,0.0721,27783.0,27781.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680505059305,0.0721,27783.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505059503,0.0546121,27784.0,27782.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680505059699,0.1221,27785.0,27783.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680505060100,0.1221,27785.0,27784.0,0.03634225]
["bitfinex-derivatives","BTCF0:USTF0",1680505060305,0.0721,27785.0,27784.0,0.33704225]
["bitfinex-derivatives","BTCF0:USTF0",1680505060898,0.12489917,27785.0,27784.0,0.53124225]
["bitfinex-derivatives","BTCF0:USTF0",1680505061100,0.05386833,27788.0,27784.0,0.67424225]
["bitfinex-derivatives","BTCF0:USTF0",1680505061299,0.0717,27790.0,27787.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680505061503,0.072,27792.0,27789.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680505061710,0.52639283,27795.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505062000,0.05,27794.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505062205,0.0892,27791.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505062404,0.22569283,27795.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505062707,0.05328905,27795.0,27793.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680505063007,0.22240378,27797.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505063203,0.26230378,27797.0,27793.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680505063401,0.05302366,27797.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505063706,0.05302366,27797.0,27795.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505064208,0.3507,27796.0,27793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505064811,0.4406,27796.0,27793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505065105,0.7413,27796.0,27793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505065307,0.7413,27796.0,27792.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680505065501,0.7413,27796.0,27795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505065803,0.7413,27796.0,27792.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680505066003,0.7413,27796.0,27793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505066401,0.7413,27796.0,27795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505066706,0.0897,27795.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505066905,0.3907,27790.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505067097,0.09,27786.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505067302,0.05,27785.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505068200,0.3007,27784.0,27781.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505068404,0.05,27783.0,27781.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505069611,0.05,27783.0,27781.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1680505070811,0.05,27783.0,27781.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680505071307,0.3007,27790.0,27782.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680505071513,0.7007,27793.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505071708,0.3007,27790.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505071908,0.05,27789.0,27786.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680505072112,0.05,27789.0,27788.0,0.03346423]
["bitfinex-derivatives","BTCF0:USTF0",1680505072505,0.05,27789.0,27787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505072907,0.002,27790.0,27788.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505073111,1.3826,27796.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505073306,0.0896,27795.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505073515,0.0899,27792.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505073711,0.05,27791.0,27788.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680505074209,0.002,27789.0,27788.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505074615,0.05,27791.0,27788.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505074816,0.052,27791.0,27788.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680505075115,0.3027,27789.0,27788.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680505075812,0.052,27791.0,27788.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680505077214,0.002,27789.0,27788.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680505077619,0.052,27791.0,27788.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680505078017,0.05,27791.0,27789.0,0.03750668]
["bitfinex-derivatives","BTCF0:USTF0",1680505078413,0.05,27791.0,27789.0,0.33820668]
["bitfinex-derivatives","BTCF0:USTF0",1680505078815,0.3007,27790.0,27789.0,0.03750668]
["bitfinex-derivatives","BTCF0:USTF0",1680505079314,0.3507,27790.0,27789.0,0.03750668]
["bitfinex-derivatives","BTCF0:USTF0",1680505079812,0.44,27790.0,27789.0,0.03750668]
["bitfinex-derivatives","BTCF0:USTF0",1680505080014,0.44,27790.0,27788.0,6.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680505080226,0.44,27790.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505080227,0.53,27789.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505080423,0.3907,27784.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505080728,0.05,27783.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505081522,0.05,27783.0,27782.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680505081925,0.1399,27785.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505082127,0.015,27783.0,27782.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680505082426,0.015,27783.0,27782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505084228,0.027,27783.0,27782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505084425,0.027,27783.0,27782.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505084625,0.14278881,27785.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505084927,0.0899,27785.0,27784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505086928,0.022,27785.0,27784.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680505087724,0.015,27785.0,27784.0,0.41493096]
["bitfinex-derivatives","BTCF0:USTF0",1680505089834,0.26240378,27792.0,27785.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680505090030,0.09,27792.0,27788.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680505090226,0.05,27791.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505090526,0.09,27792.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505090732,0.09,27792.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505090931,0.103,27792.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505092134,0.05,27792.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505092633,0.063,27792.0,27791.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680505093034,0.013,27792.0,27791.0,0.33137392]
["bitfinex-derivatives","BTCF0:USTF0",1680505096328,0.39070611,27795.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505096329,0.17240378,27795.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505096529,0.17240378,27795.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505097030,0.31230378,27795.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505097235,0.14,27794.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505097436,0.05,27793.0,27791.0,0.03067392]
["bitfinex-derivatives","BTCF0:USTF0",1680505097636,0.05,27793.0,27792.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505098230,0.05,27794.0,27792.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505098442,0.22240378,27794.0,27792.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505098741,0.002,27793.0,27792.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680505098942,0.22240378,27794.0,27792.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680505099241,0.22440378,27794.0,27792.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680505099435,0.052,27794.0,27792.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680505099643,0.22440378,27794.0,27792.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680505099843,0.002,27794.0,27792.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680505100141,0.22440378,27794.0,27792.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680505100343,0.17440378,27794.0,27792.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680505100544,0.002,27794.0,27793.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505101042,0.17440378,27794.0,27793.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505101238,0.002,27794.0,27793.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505101432,0.002,27794.0,27793.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680505102933,0.17240378,27796.0,27794.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680505103140,0.1899,27800.0,27794.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680505103141,0.27192816,27800.0,27795.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1680505103335,0.1,27800.0,27799.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680505103737,0.1,27800.0,27799.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680505104142,0.17192816,27801.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505104335,0.25801867,27804.0,27802.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680505104540,0.47281834,27807.0,27803.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680505104736,0.51662401,27809.0,27806.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680505104940,0.21491743,27809.0,27807.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505105138,0.21491743,27810.0,27807.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505105338,0.21491743,27809.0,27807.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505105542,0.05,27808.0,27806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505106545,0.05,27808.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505106740,0.30481743,27809.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505106945,0.05,27808.0,27806.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680505107439,0.05,27808.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505107844,0.05,27808.0,27806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505108145,0.05,27808.0,27807.0,0.04822611]
["bitfinex-derivatives","BTCF0:USTF0",1680505108646,0.05,27808.0,27807.0,0.05022611]
["bitfinex-derivatives","BTCF0:USTF0",1680505110243,0.1399,27809.0,27807.0,0.05022611]
["bitfinex-derivatives","BTCF0:USTF0",1680505110445,0.05,27808.0,27807.0,0.05022611]
["bitfinex-derivatives","BTCF0:USTF0",1680505111639,0.3507,27808.0,27807.0,0.05022611]
["bitfinex-derivatives","BTCF0:USTF0",1680505111842,0.13962,27807.0,27800.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680505112148,0.3899,27801.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505112345,0.0892,27798.0,27794.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680505112543,0.0892,27798.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505112744,0.05,27797.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505113144,0.0892,27798.0,27797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680505113542,0.0892,27798.0,27796.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680505113745,0.05,27797.0,27796.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680505114049,0.05,27797.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505114443,0.05,27797.0,27796.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680505115051,0.0892,27798.0,27796.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680505115752,0.002,27797.0,27796.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680505115948,0.052,27797.0,27796.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680505116149,0.05,27797.0,27796.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680505116351,0.05,27797.0,27796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505116544,0.1399,27797.0,27796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505116853,0.1419,27797.0,27796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505117949,0.05,27800.0,27796.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680505118144,0.1792,27797.0,27796.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680505118951,0.0897,27795.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505119149,0.0899,27793.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505119552,0.0899,27793.0,27792.0,0.3152456]
["bitfinex-derivatives","BTCF0:USTF0",1680505120153,0.0899,27793.0,27792.0,0.3162456]
["bitfinex-derivatives","BTCF0:USTF0",1680505121251,0.0899,27793.0,27792.0,0.0155456]
["bitfinex-derivatives","BTCF0:USTF0",1680505121451,0.0899,27793.0,27792.0,0.3162456]
["bitfinex-derivatives","BTCF0:USTF0",1680505129558,0.0897,27795.0,27792.0,0.3162456]
["bitfinex-derivatives","BTCF0:USTF0",1680505129755,0.0897,27795.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505129948,0.0897,27795.0,27794.0,0.06465209]
["bitfinex-derivatives","BTCF0:USTF0",1680505131253,0.0897,27795.0,27794.0,0.31535209]
["bitfinex-derivatives","BTCF0:USTF0",1680505131854,0.0917,27795.0,27794.0,0.31535209]
["bitfinex-derivatives","BTCF0:USTF0",1680505132459,0.0917,27795.0,27794.0,0.31635209]
["bitfinex-derivatives","BTCF0:USTF0",1680505133255,0.0917,27795.0,27794.0,0.36635209]
["bitfinex-derivatives","BTCF0:USTF0",1680505137664,0.0897,27795.0,27794.0,0.36535209]
["bitfinex-derivatives","BTCF0:USTF0",1680505137860,0.0917,27795.0,27794.0,0.36535209]
["bitfinex-derivatives","BTCF0:USTF0",1680505138665,0.0917,27795.0,27794.0,0.01465209]
["bitfinex-derivatives","BTCF0:USTF0",1680505138872,0.0917,27795.0,27794.0,0.06465209]
["bitfinex-derivatives","BTCF0:USTF0",1680505139171,0.0917,27795.0,27794.0,0.01420802]
["bitfinex-derivatives","BTCF0:USTF0",1680505139571,0.0917,27795.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505139764,0.0917,27795.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505140173,0.0917,27795.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505140768,0.0897,27795.0,27794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505141171,0.0917,27795.0,27792.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505141371,0.05,27794.0,27792.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505141566,0.05,27794.0,27791.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505141773,0.1417,27795.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505141968,0.0892,27793.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505142274,0.0892,27793.0,27792.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505142470,0.0892,27793.0,27792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505143473,0.0892,27793.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505143671,0.0892,27793.0,27792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505146982,0.05,27792.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505147172,0.0892,27790.0,27787.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680505147376,0.0892,27790.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505147771,0.0892,27790.0,27788.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680505147972,0.0892,27790.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505148577,0.0892,27790.0,27789.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680505149175,0.0892,27790.0,27789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680505149778,0.05,27789.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505150083,0.0899,27788.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505151283,0.05,27787.0,27784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505151474,0.1399,27785.0,27784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505152082,0.1399,27785.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505152382,0.0893,27783.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505152687,0.09,27781.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505153082,0.09490547,27781.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505153684,0.09590547,27781.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505157480,0.09790547,27781.0,27780.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680505159085,0.09790547,27781.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505161385,0.09490547,27781.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505161585,0.09790547,27781.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505161788,0.09790547,27781.0,27776.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680505161988,0.05,27780.0,27779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505162183,0.1392,27780.0,27779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505162893,0.0892,27780.0,27779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505164081,0.0992,27780.0,27779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505164393,0.01,27780.0,27779.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680505164593,0.003,27780.0,27779.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680505164995,0.00490547,27781.0,27779.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680505165192,0.0899,27783.0,27780.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680505165596,0.0899,27783.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505165988,0.0899,27783.0,27780.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680505166498,0.0899,27783.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505167090,0.0899,27783.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505167497,0.0899,27783.0,27780.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680505167892,0.0899,27783.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505168094,0.00486279,27782.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505168494,0.00486279,27782.0,27781.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680505168696,0.0898,27786.0,27781.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680505168895,0.0898,27786.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505169193,0.0898,27786.0,27785.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680505169394,0.55839375,27792.0,27785.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680505169395,0.14278804,27792.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505169595,0.0892,27792.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505169795,0.0892,27792.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505170393,0.0892,27792.0,27791.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680505170394,0.027,27792.0,27791.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680505170695,0.1392,27796.0,27791.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680505170898,0.027,27792.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505171099,0.05,27795.0,27791.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680505171297,0.01,27792.0,27791.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680505171495,0.01,27792.0,27791.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680505174006,0.05407085,27799.0,27791.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1680505174199,0.3084,27802.0,27797.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680505174503,0.0892,27801.0,27800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505176401,0.1052,27801.0,27800.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680505177002,0.016,27801.0,27800.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680505178407,0.016,27801.0,27800.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680505179103,0.1059,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505180508,0.1059,27801.0,27800.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680505181106,0.1059,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505181306,0.1059,27801.0,27800.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680505181907,0.1059,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505182810,0.1059,27801.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505182811,0.05,27800.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505183008,0.0892,27797.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505183602,0.0892,27797.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505183805,0.0893,27796.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505184006,0.05,27795.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505184518,0.0893,27796.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505184908,0.002,27795.0,27793.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680505185108,0.002,27795.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505185509,0.0893,27796.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505185510,0.1113,27796.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505186010,0.016,27795.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505186610,0.016,27795.0,27793.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680505186813,0.016,27795.0,27794.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1680505187008,0.016,27795.0,27794.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1680505187210,0.002,27796.0,27794.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1680505187513,0.002,27796.0,27795.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680505187815,0.0892,27802.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505188011,0.0892,27802.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505188610,0.09,27803.0,27800.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680505188815,0.022,27802.0,27800.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680505189011,0.0899,27801.0,27799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505189315,0.0899,27801.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505189909,0.09,27803.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505190107,0.022,27802.0,27800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505190510,0.016,27801.0,27800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505191013,0.022,27802.0,27800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505191420,0.09,27803.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505191618,0.016,27801.0,27800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505192320,0.016,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505193111,0.066,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505193312,0.1112,27802.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505193518,0.05,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505193715,0.1392,27801.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505193916,0.1392,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505193917,0.066,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505194213,0.1399,27801.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505194407,0.05,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505194612,0.1392,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505194811,0.1552,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505196021,0.05,27800.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505196211,0.09,27796.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505196417,0.2287,27795.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505196820,0.2287,27795.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505197019,0.0892,27792.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505198019,0.0892,27792.0,27791.0,0.31397142]
["bitfinex-derivatives","BTCF0:USTF0",1680505198225,0.0922,27792.0,27791.0,0.32297142]
["bitfinex-derivatives","BTCF0:USTF0",1680505200422,0.003,27792.0,27791.0,0.41227142]
["bitfinex-derivatives","BTCF0:USTF0",1680505200623,0.003,27792.0,27791.0,0.46227142]
["bitfinex-derivatives","BTCF0:USTF0",1680505202916,0.003,27792.0,27791.0,0.41227142]
["bitfinex-derivatives","BTCF0:USTF0",1680505204220,0.003,27792.0,27791.0,0.11157142]
["bitfinex-derivatives","BTCF0:USTF0",1680505205216,0.003,27792.0,27791.0,0.41227142]
["bitfinex-derivatives","BTCF0:USTF0",1680505207927,0.003,27792.0,27791.0,0.11157142]
["bitfinex-derivatives","BTCF0:USTF0",1680505208133,0.1393,27795.0,27791.0,0.10257142]
["bitfinex-derivatives","BTCF0:USTF0",1680505208327,0.001,27792.0,27791.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680505208628,0.001,27792.0,27791.0,0.10726667]
["bitfinex-derivatives","BTCF0:USTF0",1680505208828,0.002,27792.0,27791.0,0.10326667]
["bitfinex-derivatives","BTCF0:USTF0",1680505209927,0.052,27792.0,27791.0,0.10326667]
["bitfinex-derivatives","BTCF0:USTF0",1680505212028,0.052,27792.0,27791.0,0.01396667]
["bitfinex-derivatives","BTCF0:USTF0",1680505213627,0.002,27792.0,27791.0,0.01396667]
["bitfinex-derivatives","BTCF0:USTF0",1680505214335,0.052,27792.0,27791.0,0.01396667]
["bitfinex-derivatives","BTCF0:USTF0",1680505216732,0.1419,27792.0,27787.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680505216933,0.1392,27791.0,27787.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680505217139,0.1392,27791.0,27788.0,0.00658633]
["bitfinex-derivatives","BTCF0:USTF0",1680505217326,0.05,27790.0,27788.0,0.00658633]
["bitfinex-derivatives","BTCF0:USTF0",1680505218428,0.3007,27789.0,27788.0,0.01458633]
["bitfinex-derivatives","BTCF0:USTF0",1680505218631,0.3507,27789.0,27788.0,0.01458633]
["bitfinex-derivatives","BTCF0:USTF0",1680505218836,0.4406,27789.0,27788.0,0.01458633]
["bitfinex-derivatives","BTCF0:USTF0",1680505219035,0.05,27788.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505219238,0.09,27787.0,27786.0,0.00293816]
["bitfinex-derivatives","BTCF0:USTF0",1680505220633,0.092,27787.0,27786.0,0.00393816]
["bitfinex-derivatives","BTCF0:USTF0",1680505222043,0.002,27787.0,27786.0,0.00393816]
["bitfinex-derivatives","BTCF0:USTF0",1680505222945,0.001,27787.0,27786.0,0.00393816]
["bitfinex-derivatives","BTCF0:USTF0",1680505223141,0.001,27787.0,27786.0,0.05393816]
["bitfinex-derivatives","BTCF0:USTF0",1680505223444,0.09,27792.0,27786.0,0.44393816]
["bitfinex-derivatives","BTCF0:USTF0",1680505223647,0.09,27792.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505224046,0.09,27792.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505224342,0.09,27792.0,27791.0,0.05305826]
["bitfinex-derivatives","BTCF0:USTF0",1680505224647,0.117,27792.0,27791.0,0.05305826]
["bitfinex-derivatives","BTCF0:USTF0",1680505225639,0.117,27792.0,27791.0,0.00305826]
["bitfinex-derivatives","BTCF0:USTF0",1680505226339,0.09,27792.0,27791.0,0.00305826]
["bitfinex-derivatives","BTCF0:USTF0",1680505226541,0.094,27792.0,27791.0,0.00305826]
["bitfinex-derivatives","BTCF0:USTF0",1680505227840,0.094,27792.0,27789.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505228036,0.05,27791.0,27789.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505229249,0.094,27792.0,27789.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505229448,0.09,27792.0,27789.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680505230046,0.05,27791.0,27789.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680505230344,0.113,27792.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505230745,0.09,27792.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505230948,0.09,27792.0,27789.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680505230949,0.067,27791.0,27789.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680505231743,0.017,27791.0,27789.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505231951,0.067,27791.0,27789.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505232143,0.05,27791.0,27789.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505232849,0.067,27791.0,27789.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505233048,0.05,27791.0,27789.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505233250,0.067,27791.0,27789.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505233845,0.05,27790.0,27789.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505235250,0.06,27790.0,27789.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505236254,0.1499,27790.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505238256,0.1499,27790.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505238560,0.1669,27790.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505238749,0.1669,27790.0,27785.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680505239150,0.0892,27788.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505239455,0.073,27790.0,27786.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505239856,0.073,27790.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505240657,0.023,27790.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505240955,0.023,27790.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505241157,0.023,27790.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505241544,0.023,27790.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505241745,0.023,27790.0,27789.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680505241945,0.26079507,27793.0,27789.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680505242147,0.023,27790.0,27789.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680505242653,0.0893,27793.0,27789.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680505242846,0.0893,27793.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505243045,0.1393,27793.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505243247,0.0893,27793.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505243454,0.0893,27793.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505244458,0.1063,27793.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505244760,0.27779507,27793.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505245058,0.1063,27793.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505245850,0.05,27792.0,27789.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505246958,0.06,27792.0,27789.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505248264,0.01,27792.0,27789.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680505249253,0.06,27792.0,27789.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505249458,0.01,27792.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505250359,0.29603166,27793.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505250558,0.01,27792.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505250762,0.06,27792.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505250962,0.01,27792.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505251163,0.06,27792.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505251362,0.29603166,27793.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505251558,0.023,27792.0,27791.0,0.39512245]
["bitfinex-derivatives","BTCF0:USTF0",1680505252158,0.023,27792.0,27791.0,0.44512245]
["bitfinex-derivatives","BTCF0:USTF0",1680505252560,0.17149507,27796.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505252756,0.17149507,27796.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505252964,0.0899,27797.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505253160,0.0899,27797.0,27795.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680505253362,0.0899,27797.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505253556,0.1399,27797.0,27795.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680505253862,0.0899,27797.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505254166,0.1039,27797.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505254859,0.1539,27797.0,27796.0,0.01396599]
["bitfinex-derivatives","BTCF0:USTF0",1680505255668,0.1539,27797.0,27796.0,0.01596599]
["bitfinex-derivatives","BTCF0:USTF0",1680505256056,0.1539,27797.0,27796.0,0.01396599]
["bitfinex-derivatives","BTCF0:USTF0",1680505256262,0.1539,27797.0,27796.0,0.01596599]
["bitfinex-derivatives","BTCF0:USTF0",1680505257661,0.1039,27797.0,27796.0,0.01596599]
["bitfinex-derivatives","BTCF0:USTF0",1680505258662,1e-08,27803.0,27797.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680505258866,0.0893,27805.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505259263,0.05,27804.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505259865,0.0893,27805.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505260066,0.001,27805.0,27804.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505261171,0.05,27806.0,27804.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505261371,0.17225306,27809.0,27806.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680505261572,0.25837959,27816.0,27809.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680505261766,0.03650045,27821.0,27815.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1680505261968,0.05,27821.0,27819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505262268,0.05,27821.0,27820.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505262468,0.05,27821.0,27815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505262663,0.3507,27821.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505262864,0.0893,27818.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505263076,0.0893,27818.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505263077,0.39,27818.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505263269,0.0899,27815.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505263574,0.05,27814.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505263772,0.0899,27813.0,27809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505264171,0.0899,27813.0,27811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505264362,0.05,27812.0,27811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505264569,0.05,27812.0,27809.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680505264570,0.05,27812.0,27809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505264864,0.0899,27810.0,27809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505265674,0.0899,27810.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505265970,0.05,27809.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505267374,0.05,27809.0,27808.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680505267873,0.0899,27810.0,27808.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680505268473,0.05,27809.0,27808.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680505268676,0.05,27809.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505268881,0.05,27809.0,27808.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680505269176,0.05,27809.0,27808.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1680505269877,0.05,27809.0,27808.0,0.4217001]
["bitfinex-derivatives","BTCF0:USTF0",1680505270177,0.05,27809.0,27808.0,0.4287001]
["bitfinex-derivatives","BTCF0:USTF0",1680505270377,0.05,27811.0,27808.0,0.4287001]
["bitfinex-derivatives","BTCF0:USTF0",1680505270973,0.001,27809.0,27808.0,0.4147001]
["bitfinex-derivatives","BTCF0:USTF0",1680505271177,0.05,27811.0,27808.0,0.4147001]
["bitfinex-derivatives","BTCF0:USTF0",1680505271379,0.051,27811.0,27808.0,0.7174001]
["bitfinex-derivatives","BTCF0:USTF0",1680505271670,0.001,27811.0,27808.0,0.7154001]
["bitfinex-derivatives","BTCF0:USTF0",1680505271871,0.001,27809.0,27808.0,0.7154001]
["bitfinex-derivatives","BTCF0:USTF0",1680505272975,0.001,27811.0,27808.0,0.7174001]
["bitfinex-derivatives","BTCF0:USTF0",1680505273177,0.001,27811.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505273372,0.05,27812.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505273676,0.001,27809.0,27808.0,0.7154001]
["bitfinex-derivatives","BTCF0:USTF0",1680505273878,0.05,27812.0,27808.0,0.7154001]
["bitfinex-derivatives","BTCF0:USTF0",1680505274079,0.001,27811.0,27808.0,0.7174001]
["bitfinex-derivatives","BTCF0:USTF0",1680505274479,0.051,27812.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505275381,0.001,27812.0,27809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680505275576,0.05,27812.0,27808.0,0.4147001]
["bitfinex-derivatives","BTCF0:USTF0",1680505275776,0.001,27811.0,27808.0,0.4167001]
["bitfinex-derivatives","BTCF0:USTF0",1680505275976,0.001,27811.0,27808.0,0.4667001]
["bitfinex-derivatives","BTCF0:USTF0",1680505276177,0.051,27812.0,27809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680505276674,0.051,27812.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505276880,0.001,27811.0,27808.0,0.4667001]
["bitfinex-derivatives","BTCF0:USTF0",1680505277182,0.001,27811.0,27808.0,0.4167001]
["bitfinex-derivatives","BTCF0:USTF0",1680505277484,0.001,27811.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505278587,0.051,27812.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505278786,0.051,27812.0,27809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680505278982,0.05,27812.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505279175,0.001,27811.0,27809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680505279884,0.05,27812.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505280082,0.051,27812.0,27809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680505280380,0.001,27811.0,27809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505280587,0.001,27811.0,27810.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1680505280788,0.001,27811.0,27810.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1680505281581,0.0894,27820.0,27810.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1680505281780,0.001,27812.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505281981,0.001,27812.0,27811.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1680505282486,0.05,27821.0,27811.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1680505282689,0.05,27821.0,27819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505283384,0.051,27821.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505283892,0.001,27821.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505284188,0.001,27821.0,27820.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680505284483,0.001,27821.0,27820.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505284684,0.0909,27821.0,27817.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680505284880,0.12774769,27821.0,27818.0,0.03996255]
["bitfinex-derivatives","BTCF0:USTF0",1680505285084,0.0909,27821.0,27819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505285280,0.0909,27821.0,27820.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680505285281,0.001,27821.0,27820.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680505285487,0.001,27821.0,27820.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680505285892,0.0899,27826.0,27820.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680505286091,0.0899,27826.0,27823.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680505286287,0.0899,27826.0,27824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505286690,0.05,27825.0,27823.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680505287194,0.0899,27826.0,27823.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680505287694,0.05,27825.0,27823.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680505287892,0.4794,27824.0,27818.0,0.03996255]
["bitfinex-derivatives","BTCF0:USTF0",1680505288092,0.6913,27819.0,27814.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505288287,0.3007,27816.0,27814.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505288494,0.05,27815.0,27814.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505289197,0.3037,27816.0,27814.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505289693,0.05,27815.0,27814.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505290091,0.1399,27815.0,27810.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680505290694,0.0899,27815.0,27810.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680505290894,0.0899,27815.0,27812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505291289,0.0899,27815.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505291290,0.3899,27813.0,27809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505291489,0.3899,27813.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505291793,0.3899,27813.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505292095,0.3007,27813.0,27812.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680505292291,0.1419,27815.0,27811.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680505292492,0.002,27813.0,27811.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680505292793,0.0899,27815.0,27812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505292988,0.002,27813.0,27812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505294592,0.1399,27815.0,27812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680505294789,0.3007,27816.0,27814.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505294992,0.3007,27816.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505296698,0.3027,27816.0,27815.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505296998,0.002,27816.0,27815.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505297195,0.002,27816.0,27815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505297394,0.3027,27816.0,27815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505297999,0.002,27816.0,27815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505298195,0.002,27816.0,27815.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505298594,0.002,27816.0,27815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505298799,0.002,27816.0,27815.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505299493,0.002,27816.0,27815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505299694,0.002,27816.0,27815.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505299901,0.002,27816.0,27815.0,0.07520032]
["bitfinex-derivatives","BTCF0:USTF0",1680505300099,0.002,27816.0,27815.0,0.16430032]
["bitfinex-derivatives","BTCF0:USTF0",1680505300802,0.09,27820.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505301002,0.14319677,27820.0,27818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505301302,0.09,27820.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505301603,0.09,27820.0,27818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505301995,0.14,27821.0,27818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505302196,0.05,27820.0,27818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505302801,0.051,27820.0,27818.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680505303206,0.001,27820.0,27818.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680505304307,0.001,27820.0,27819.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680505304908,0.001,27820.0,27819.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680505305709,0.17114681,27822.0,27819.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680505305905,0.001,27820.0,27819.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680505306804,0.001,27820.0,27819.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1680505307006,0.17114681,27823.0,27819.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1680505307211,0.17114681,27823.0,27822.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680505307511,0.17114681,27824.0,27822.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680505307711,0.17114681,27824.0,27823.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680505307912,0.17114681,27824.0,27823.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680505308107,0.17114681,27824.0,27823.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680505308306,0.17114681,27824.0,27823.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680505308507,0.17114681,27825.0,27823.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680505308707,0.22114681,27826.0,27823.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680505309022,0.31104681,27827.0,27824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505309214,0.26104681,27827.0,27824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505309611,0.26104681,27827.0,27823.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680505310015,0.26104681,27827.0,27824.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680505310212,0.21531632,27828.0,27826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505310413,0.21349711,27836.0,27827.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1680505310725,0.21349711,27839.0,27835.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680505310919,0.0899,27841.0,27838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505311113,0.05,27840.0,27838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505311317,0.39062797,27845.0,27839.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680505311615,0.0892,27842.0,27837.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505311816,0.09,27838.0,27834.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680505312018,0.0894,27841.0,27834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505312019,0.0899,27837.0,27834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505312325,0.05,27836.0,27829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505312517,0.05,27836.0,27828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505312922,0.0893,27831.0,27828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505313122,0.0892,27834.0,27830.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505313621,0.0892,27834.0,27831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505314022,0.05,27833.0,27830.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505314423,0.0892,27834.0,27831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505314618,0.0892,27834.0,27831.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680505314825,0.0894,27836.0,27833.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505315221,0.0894,27836.0,27834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505315719,0.0894,27836.0,27833.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505316022,0.0894,27836.0,27834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505316729,0.05,27835.0,27834.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680505317322,0.14,27835.0,27834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505317725,0.09,27835.0,27834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505319220,0.0878,27835.0,27834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505320326,0.00056,27836.0,27834.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680505321028,0.09,27835.0,27834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505321431,0.09,27835.0,27832.0,0.33959173]
["bitfinex-derivatives","BTCF0:USTF0",1680505321625,0.09,27835.0,27834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505322021,0.05056,27836.0,27834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505322929,0.0893,27835.0,27834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505323326,0.0893,27835.0,27834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505323733,0.1393,27835.0,27834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505324236,0.1393,27835.0,27834.0,0.04289115]
["bitfinex-derivatives","BTCF0:USTF0",1680505324237,0.1343,27835.0,27834.0,0.04289115]
["bitfinex-derivatives","BTCF0:USTF0",1680505324537,0.05,27834.0,27827.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680505324728,0.0893,27834.0,27830.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505324925,0.0893,27834.0,27831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505325131,0.3007,27833.0,27831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505325332,0.05,27832.0,27830.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505325632,0.0893,27834.0,27830.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505325841,0.0893,27834.0,27831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505326333,0.00056,27836.0,27833.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505326537,0.001,27834.0,27833.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680505326839,0.001,27834.0,27833.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680505327836,0.00056,27836.0,27833.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680505328034,0.00056,27836.0,27835.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505328339,0.00056,27836.0,27835.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680505328942,0.0894,27841.0,27835.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680505329131,0.05,27840.0,27839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505329330,0.1392,27840.0,27839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505329533,0.0899,27842.0,27839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505330433,0.0899,27842.0,27840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505330841,0.0899,27842.0,27839.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680505331041,0.0909,27842.0,27840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505331848,0.0909,27842.0,27841.0,0.03779011]
["bitfinex-derivatives","BTCF0:USTF0",1680505332037,0.001,27842.0,27841.0,0.03779011]
["bitfinex-derivatives","BTCF0:USTF0",1680505333045,0.001,27842.0,27841.0,0.03979011]
["bitfinex-derivatives","BTCF0:USTF0",1680505334142,0.0899,27846.0,27842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505334347,0.0899,27846.0,27844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505334645,0.0899,27846.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505334845,0.05,27848.0,27845.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505335046,0.05,27848.0,27845.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680505335444,0.05,27850.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505336145,0.3007,27851.0,27847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505336438,0.10363649,27850.0,27845.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680505336942,0.05363649,27850.0,27845.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680505337135,0.05363649,27850.0,27847.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505337335,0.0899,27848.0,27845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505337544,0.0892,27846.0,27845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505337745,0.05,27848.0,27845.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680505337943,0.05,27848.0,27846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505338135,0.05,27848.0,27842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505338136,0.0893,27847.0,27842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505338443,0.3507,27848.0,27834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505338444,0.1795,27843.0,27834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505338742,0.742,27841.0,27829.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1680505338949,0.0893,27833.0,27829.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1680505339142,0.0893,27833.0,27829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505339742,0.0892,27830.0,27829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505339943,0.0892,27830.0,27829.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680505341044,0.0922,27830.0,27829.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680505341455,0.0892,27830.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505341744,0.027,27830.0,27829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505341945,0.1169,27830.0,27829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505342645,0.027,27830.0,27829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505342841,0.0899,27836.0,27830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505343044,0.14405431,27839.0,27834.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505343243,0.09,27839.0,27834.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505343445,0.05,27838.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505343747,0.09,27839.0,27836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505344344,0.09,27842.0,27837.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680505344544,0.09,27842.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505345349,0.093,27842.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505345749,0.093,27842.0,27838.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680505345945,0.093,27842.0,27839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505346147,0.003,27842.0,27840.0,0.11706964]
["bitfinex-derivatives","BTCF0:USTF0",1680505346454,0.36235494,27847.0,27841.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1680505346756,0.05,27846.0,27844.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680505347251,0.1436,27849.0,27843.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680505347455,0.05,27848.0,27844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505347856,0.001,27846.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505348755,0.001,27846.0,27844.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680505349058,0.001,27846.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505349257,0.001,27846.0,27844.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680505350148,0.001,27846.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505350649,0.05,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505352055,0.4934,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505352557,0.4944,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505352747,0.1937,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505353256,0.1437,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505353859,0.1447,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505354550,0.4454,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505355255,0.4954,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505356259,0.4454,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505356459,0.4954,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505357159,0.4454,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505357357,0.4954,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505357759,0.1947,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505357960,0.1447,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505358358,0.001,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505359153,0.001,27845.0,27844.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680505359563,0.001,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505360964,0.051,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505361465,0.001,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505361856,0.1437,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505362064,0.4444,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505362266,0.1927,27844.0,27836.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1680505362468,0.1436,27839.0,27835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505362962,0.1427,27836.0,27835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505363161,0.1427,27836.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505363458,0.05,27835.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505363663,0.05,27834.0,27830.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1680505364065,0.1437,27833.0,27830.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680505364264,0.05,27832.0,27830.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680505364459,0.05,27832.0,27830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505364666,0.1437,27833.0,27830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505365778,0.1437,27833.0,27830.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680505365973,0.05,27832.0,27830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505366373,0.1467,27833.0,27830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505367067,0.1437,27833.0,27830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505367272,0.1437,27833.0,27830.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680505367875,0.1437,27833.0,27830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680505367876,0.05,27832.0,27830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680505368973,0.1437,27833.0,27828.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680505369173,0.002,27832.0,27830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505369376,0.052,27832.0,27830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505370272,0.1429,27831.0,27830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505371076,0.05,27830.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505371277,0.05,27830.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505371278,0.1435,27824.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505371477,0.05,27823.0,27820.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680505371681,0.00894211,27822.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505372086,0.1435,27824.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505372579,0.00879409,27823.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505373970,0.00879409,27823.0,27820.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680505374281,0.00879409,27823.0,27821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505374477,0.1434,27822.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505374985,0.05880853,27821.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505375485,0.00880853,27821.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505376679,0.00880853,27821.0,27818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505377277,0.00880853,27821.0,27820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680505377684,0.00880853,27821.0,27818.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680505378179,0.00880853,27821.0,27820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680505378685,0.00880853,27821.0,27818.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680505379081,0.00880853,27821.0,27818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505379274,0.00880853,27821.0,27820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680505379475,0.00880853,27821.0,27820.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680505380184,0.1437,27824.0,27820.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680505380377,0.1437,27824.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505380577,0.1437,27824.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505381082,0.1437,27827.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505381279,0.1437,27827.0,27824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505381581,6e-05,27830.0,27826.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680505381779,6e-05,27830.0,27829.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680505382986,0.3327,27841.0,27829.0,1.2042]
["bitfinex-derivatives","BTCF0:USTF0",1680505383189,0.3327,27841.0,27837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505383395,0.05,27844.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505383685,0.1427,27841.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505384079,0.1467,27841.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505384479,0.1467,27841.0,27837.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680505384684,0.1467,27841.0,27840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505385686,0.1467,27841.0,27838.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680505385883,0.1467,27841.0,27838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505386082,0.1467,27841.0,27840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505386479,0.1429,27841.0,27832.0,0.49950891]
["bitfinex-derivatives","BTCF0:USTF0",1680505386695,0.1429,27841.0,27838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505386696,0.004,27841.0,27838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505386887,0.4442,27839.0,27838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505387092,0.4442,27839.0,27833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505387286,0.4442,27839.0,27829.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680505387287,0.1437,27835.0,27829.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680505387491,0.1426,27832.0,27828.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680505387696,0.05,27831.0,27829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505388190,0.1426,27832.0,27829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505388987,0.1426,27832.0,27828.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1680505388988,0.1436,27832.0,27828.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1680505389182,0.1436,27832.0,27829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505389390,0.1436,27832.0,27829.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680505389687,0.1436,27832.0,27830.0,0.01011534]
["bitfinex-derivatives","BTCF0:USTF0",1680505389889,0.1926,27832.0,27830.0,0.01011534]
["bitfinex-derivatives","BTCF0:USTF0",1680505390188,0.1934,27831.0,27830.0,0.01011534]
["bitfinex-derivatives","BTCF0:USTF0",1680505390394,0.1934,27831.0,27826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505390395,0.1934,27831.0,27824.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680505390693,0.05,27830.0,27824.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680505390897,0.3507,27830.0,27824.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680505391192,0.3507,27830.0,27824.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1680505391394,0.3507,27830.0,27824.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680505391693,0.1437,27827.0,27822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505391895,0.05,27826.0,27824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505392189,0.05,27826.0,27824.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680505392386,0.1437,27827.0,27824.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680505392592,0.1437,27827.0,27824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505392789,0.1437,27827.0,27822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505392995,0.1437,27824.0,27821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505393191,0.1437,27824.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505393496,0.14646982,27824.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505393695,0.05,27823.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505394288,0.14646982,27824.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505394483,0.00276982,27824.0,27821.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680505394685,0.05,27826.0,27821.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680505394996,0.001,27824.0,27823.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680505395197,0.05,27826.0,27821.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680505395587,0.1426,27827.0,27821.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680505396394,0.006,27826.0,27821.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680505396590,0.006,27826.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505396799,0.1486,27827.0,27824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505397892,0.1426,27827.0,27826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505398195,0.4444,27830.0,27827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505398698,0.3007,27830.0,27827.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1680505398893,0.1434,27833.0,27829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505399093,0.1434,27833.0,27830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505399294,0.1434,27833.0,27830.0,0.05603141]
["bitfinex-derivatives","BTCF0:USTF0",1680505399898,0.1434,27833.0,27830.0,0.00603141]
["bitfinex-derivatives","BTCF0:USTF0",1680505400095,0.05,27832.0,27830.0,0.00603141]
["bitfinex-derivatives","BTCF0:USTF0",1680505400597,0.05,27832.0,27828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505400793,0.05,27832.0,27830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680505401202,0.1434,27833.0,27829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505401594,0.1434,27833.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505402205,0.1434,27837.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505402395,0.1434,27837.0,27833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505402597,0.1434,27837.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505402795,0.05,27836.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505403796,0.05,27836.0,27832.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680505403998,0.1429,27833.0,27832.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680505404199,0.1429,27833.0,27832.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680505404899,0.1429,27833.0,27832.0,0.30961856]
["bitfinex-derivatives","BTCF0:USTF0",1680505405201,0.1429,27833.0,27832.0,0.31461856]
["bitfinex-derivatives","BTCF0:USTF0",1680505408907,0.1439,27833.0,27832.0,0.32161856]
["bitfinex-derivatives","BTCF0:USTF0",1680505410000,0.1439,27833.0,27832.0,0.02091856]
["bitfinex-derivatives","BTCF0:USTF0",1680505411794,0.1439,27833.0,27832.0,0.00791856]
["bitfinex-derivatives","BTCF0:USTF0",1680505412001,0.1439,27833.0,27832.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680505412201,0.0908,27833.0,27832.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680505413405,0.0898,27833.0,27830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505413600,0.0908,27833.0,27832.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680505419915,0.0908,27833.0,27832.0,0.01801576]
["bitfinex-derivatives","BTCF0:USTF0",1680505422319,0.1408,27833.0,27832.0,0.01801576]
["bitfinex-derivatives","BTCF0:USTF0",1680505423517,0.0908,27833.0,27832.0,0.01801576]
["bitfinex-derivatives","BTCF0:USTF0",1680505428020,0.0908,27833.0,27832.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680505428516,0.0908,27833.0,27832.0,0.01800674]
["bitfinex-derivatives","BTCF0:USTF0",1680505428719,0.1408,27833.0,27832.0,0.01800674]
["bitfinex-derivatives","BTCF0:USTF0",1680505430028,0.0908,27833.0,27832.0,0.01800674]
["bitfinex-derivatives","BTCF0:USTF0",1680505434031,0.1811,27833.0,27832.0,0.01800674]
["bitfinex-derivatives","BTCF0:USTF0",1680505434224,0.2311,27833.0,27832.0,0.01800674]
["bitfinex-derivatives","BTCF0:USTF0",1680505434625,0.2311,27833.0,27832.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680505437831,0.05,27832.0,27826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505438126,0.0898,27830.0,27825.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680505438335,0.05,27829.0,27825.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680505439031,0.05,27829.0,27825.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1680505440126,0.0898,27826.0,27825.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680505440734,0.051,27829.0,27825.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1680505441031,0.089,27830.0,27826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505441930,0.089,27830.0,27828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505442331,0.05,27829.0,27828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505442526,0.05,27829.0,27825.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1680505442732,0.05,27829.0,27825.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680505442933,0.05,27829.0,27826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680505443234,0.05,27829.0,27825.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680505443534,0.051,27829.0,27828.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680505443733,0.051,27829.0,27826.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680505444133,0.051,27829.0,27826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680505444333,0.051,27829.0,27825.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1680505444721,0.0898,27826.0,27825.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680505445833,0.0898,27826.0,27825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505446632,0.0918,27826.0,27825.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680505450033,0.002,27826.0,27825.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1680505450439,6e-05,27832.0,27826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505450631,6e-05,27832.0,27830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505451134,6e-05,27832.0,27831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505451940,0.00806,27832.0,27830.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680505452137,0.00806,27832.0,27831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505452326,6e-05,27832.0,27831.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505452531,0.00806,27832.0,27831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505452926,0.00106,27832.0,27830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505453427,6e-05,27832.0,27831.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680505454537,6e-05,27832.0,27830.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680505454738,6e-05,27832.0,27831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505455143,0.00106,27832.0,27831.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680505455331,0.00106,27832.0,27831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680505455535,0.00106,27832.0,27830.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680505455936,0.00106,27832.0,27830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505456241,0.00106,27832.0,27831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680505456439,0.00106,27832.0,27831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505456440,6e-05,27832.0,27831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505456635,0.00106,27832.0,27831.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680505456831,0.00106,27832.0,27831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505457739,0.00106,27832.0,27831.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680505460242,0.09086,27832.0,27831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680505460439,0.09086,27832.0,27826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505460440,0.05,27831.0,27826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505460745,0.089,27829.0,27826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505460939,0.05,27828.0,27826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505461642,0.05,27828.0,27826.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680505462038,0.1398,27828.0,27826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505462239,0.1428,27828.0,27826.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680505463635,0.1398,27828.0,27826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505463840,0.1418,27828.0,27826.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680505464041,0.0918,27828.0,27826.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680505468843,0.05,27827.0,27826.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680505469843,0.0918,27828.0,27826.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680505470651,0.0898,27828.0,27826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505470948,0.053,27827.0,27826.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680505471152,0.05,27827.0,27826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505471451,0.05,27827.0,27826.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680505471950,0.0918,27828.0,27826.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680505472150,0.0898,27828.0,27826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505472350,0.003,27827.0,27826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680505472541,0.05,27826.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505472746,0.00797867,27827.0,27824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505473544,0.00797867,27827.0,27826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505474752,0.00697867,27827.0,27826.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680505476450,0.00697867,27827.0,27826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505477050,0.00697867,27827.0,27826.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680505478755,0.00697867,27827.0,27826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505479560,0.05697867,27827.0,27826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505479755,0.00697867,27827.0,27826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505481455,0.00697867,27827.0,27826.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680505482066,0.09677867,27827.0,27826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505484464,0.09677867,27827.0,27826.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505484669,0.00697867,27827.0,27826.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505485368,0.00697867,27827.0,27826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505486770,0.00697867,27827.0,27826.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680505487267,0.1711752,27832.0,27827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505487268,6e-05,27832.0,27827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505487466,0.05006,27832.0,27829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505487770,6e-05,27832.0,27831.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505488873,0.01006,27832.0,27831.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505489666,0.00106,27832.0,27831.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680505491075,0.00106,27832.0,27831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680505491276,0.05106,27832.0,27831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680505492978,0.00106,27832.0,27831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680505494980,0.00106,27832.0,27831.0,0.01390938]
["bitfinex-derivatives","BTCF0:USTF0",1680505495576,0.00106,27832.0,27831.0,0.40350938]
["bitfinex-derivatives","BTCF0:USTF0",1680505497971,0.0005,27833.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505498176,0.0005,27833.0,27832.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680505498675,0.0005,27833.0,27832.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505499279,0.0005,27833.0,27832.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680505499677,0.0005,27833.0,27832.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680505499877,0.0005,27833.0,27832.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680505501071,0.0005,27833.0,27832.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505501271,0.0025,27833.0,27832.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1680505501473,0.0025,27833.0,27832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680505503078,0.0923,27833.0,27832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680505504084,0.05,27832.0,27827.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505504284,0.1398,27832.0,27827.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505504485,0.1398,27832.0,27828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505505085,0.1398,27832.0,27828.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680505505287,0.1428,27832.0,27828.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680505505683,0.14286,27832.0,27828.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680505506075,0.09286,27832.0,27828.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680505506278,0.09286,27832.0,27828.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680505506781,0.09086,27832.0,27828.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680505507087,0.39156,27832.0,27828.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680505507886,0.39156,27832.0,27828.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680505508287,0.39156,27832.0,27828.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680505508488,0.39156,27832.0,27829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505508687,0.09086,27832.0,27829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505509578,0.09086,27832.0,27829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505511181,0.09086,27832.0,27829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505511789,0.05,27831.0,27829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505512390,0.09086,27832.0,27829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505512791,0.05,27831.0,27829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505513190,0.052,27831.0,27829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505513386,0.002,27831.0,27829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505513592,0.052,27831.0,27829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505513796,0.002,27831.0,27829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505513987,0.052,27831.0,27829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505516191,0.3905,27830.0,27829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505516381,0.0897,27828.0,27821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505516586,0.0898,27825.0,27821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505516987,0.05,27824.0,27821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505518491,0.0898,27822.0,27821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505519490,0.0928,27822.0,27821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505519890,0.0918,27822.0,27821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505521898,0.10665025,27822.0,27821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505522688,0.16109842,27822.0,27821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505528200,0.16029842,27822.0,27821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505528397,0.16029842,27822.0,27818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505528599,0.0898,27819.0,27818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505529700,0.0898,27819.0,27814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505529902,0.0898,27817.0,27814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505530200,0.05,27816.0,27814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505531195,0.053,27816.0,27814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505533302,0.003,27816.0,27814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505533599,0.053,27816.0,27814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505534503,0.003,27816.0,27814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505535601,0.053,27816.0,27814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505535802,0.003,27816.0,27814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505536806,0.053,27816.0,27814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505536999,0.0168225,27815.0,27814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505539809,0.0198225,27815.0,27814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505540905,0.1096225,27815.0,27810.0,0.05413274]
["bitfinex-derivatives","BTCF0:USTF0",1680505541206,0.1096225,27815.0,27809.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680505541207,0.1391,27814.0,27809.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680505541408,0.05,27813.0,27809.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680505542110,0.0898,27812.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505542310,0.05,27811.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505542813,0.0898,27812.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505543001,0.05,27811.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505543605,0.053,27811.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505549817,0.003,27811.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505550711,0.053,27811.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505551314,0.003,27811.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505551709,0.053,27811.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505551916,0.02481589,27810.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505552909,0.092,27811.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505553116,0.053,27810.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505553411,0.07781628,27810.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505555723,0.02781628,27810.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505556925,0.07781628,27810.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505557127,0.003,27810.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505557425,0.02298765,27809.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505557828,0.053,27810.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505558021,0.02285688,27809.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505558220,0.053,27810.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505558421,0.02285699,27809.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505558624,0.003,27809.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505559020,0.05,27810.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505559324,0.02267534,27809.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505560728,0.11547534,27809.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505565434,0.11547534,27809.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505565733,0.05,27808.0,27805.0,0.34299878]
["bitfinex-derivatives","BTCF0:USTF0",1680505565933,0.05,27808.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505566121,0.05,27808.0,27805.0,0.34299878]
["bitfinex-derivatives","BTCF0:USTF0",1680505566522,0.05,27808.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505567035,0.02536111,27807.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505567531,0.02536111,27807.0,27805.0,0.34299878]
["bitfinex-derivatives","BTCF0:USTF0",1680505567930,0.02536111,27807.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505568131,0.0898,27806.0,27805.0,0.3005199]
["bitfinex-derivatives","BTCF0:USTF0",1680505569126,0.0898,27806.0,27790.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1680505569328,0.3007,27803.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505569529,0.05,27802.0,27800.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680505570734,0.05,27801.0,27800.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680505571330,0.3507,27801.0,27791.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1680505571537,0.3007,27796.0,27794.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1680505571738,0.05,27795.0,27794.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1680505571937,0.05,27795.0,27794.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1680505572138,0.3007,27796.0,27794.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1680505572334,0.3007,27796.0,27795.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680505573437,0.3037,27796.0,27795.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680505573837,0.3537,27796.0,27795.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680505575230,0.3507,27796.0,27795.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680505575435,0.3537,27796.0,27795.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680505578636,0.3037,27796.0,27795.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680505579039,0.3537,27796.0,27795.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680505580936,0.3537,27796.0,27794.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680505581240,0.3037,27796.0,27795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505581746,0.3037,27796.0,27795.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680505581937,0.33433805,27796.0,27795.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680505582334,0.33133805,27796.0,27795.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680505582538,0.33433805,27796.0,27795.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680505583036,0.33433805,27796.0,27795.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1680505583243,0.3007,27805.0,27797.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1680505583436,0.3007,27805.0,27804.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505584343,0.3037,27805.0,27804.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680505585437,0.3301,27810.0,27804.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1680505585638,0.3007,27811.0,27809.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680505585937,0.3007,27811.0,27810.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505586538,2.0007,27813.0,27811.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505586745,2.0007,27813.0,27812.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680505587445,1.7,27817.0,27812.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1680505587639,1.7,27817.0,27816.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505588037,1.7,27817.0,27816.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680505588244,1.7,27817.0,27816.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680505589847,1.701,27817.0,27816.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1680505590851,1.701,27817.0,27816.0,0.47306243]
["bitfinex-derivatives","BTCF0:USTF0",1680505591149,1.701,27817.0,27816.0,0.17236243]
["bitfinex-derivatives","BTCF0:USTF0",1680505591547,1.701,27817.0,27816.0,0.12236243]
["bitfinex-derivatives","BTCF0:USTF0",1680505591748,1.701,27817.0,27816.0,0.03256243]
["bitfinex-derivatives","BTCF0:USTF0",1680505594054,1.7,27813.0,27812.0,0.05317269]
["bitfinex-derivatives","BTCF0:USTF0",1680505594252,2.0897,27813.0,27807.0,0.19533162]
["bitfinex-derivatives","BTCF0:USTF0",1680505594453,0.0898,27811.0,27807.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505594952,0.05,27810.0,27807.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505595151,0.05,27812.0,27809.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680505595354,2.0037,27813.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505595553,0.05,27812.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505595750,0.003,27811.0,27809.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680505596449,0.05,27812.0,27809.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680505596655,0.05,27812.0,27809.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680505596850,0.003,27811.0,27809.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680505597247,0.003,27811.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505597962,0.003,27812.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505598157,0.053,27812.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505598353,2.0007,27813.0,27810.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680505598561,0.003,27811.0,27810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680505598861,0.05,27812.0,27809.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680505599063,0.053,27812.0,27810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680505599362,0.05,27812.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505599558,0.003,27811.0,27810.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680505599758,0.003,27811.0,27810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680505599960,0.003,27811.0,27810.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680505600359,0.003,27811.0,27810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680505601057,0.05,27812.0,27809.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680505601360,0.053,27812.0,27810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680505601560,0.0081537,27811.0,27810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680505601963,1.7,27809.0,27803.0,0.19437286]
["bitfinex-derivatives","BTCF0:USTF0",1680505602163,0.3007,27805.0,27803.0,0.14437286]
["bitfinex-derivatives","BTCF0:USTF0",1680505602760,0.05,27804.0,27803.0,0.14437286]
["bitfinex-derivatives","BTCF0:USTF0",1680505603066,0.05,27804.0,27800.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680505603864,2.0905,27802.0,27799.0,0.05402137]
["bitfinex-derivatives","BTCF0:USTF0",1680505604057,0.05,27801.0,27797.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505605159,0.053,27801.0,27797.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505606162,0.003,27801.0,27797.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505606468,2.0007,27799.0,27797.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505606659,0.05,27798.0,27794.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680505607867,0.053,27798.0,27794.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680505608364,0.0898,27797.0,27792.0,0.17471856]
["bitfinex-derivatives","BTCF0:USTF0",1680505608561,0.05,27796.0,27792.0,0.17471856]
["bitfinex-derivatives","BTCF0:USTF0",1680505608867,0.05,27796.0,27792.0,0.22471856]
["bitfinex-derivatives","BTCF0:USTF0",1680505609365,0.05,27797.0,27795.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680505609559,0.053,27797.0,27795.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680505609762,0.003,27797.0,27795.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680505610066,2.0007,27799.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505610468,0.003,27797.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505611066,2.0037,27799.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505611267,2.0037,27799.0,27798.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505611763,2.02501687,27799.0,27798.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505612068,1.72431687,27799.0,27798.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1680505612264,1.72131687,27799.0,27798.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1680505612663,1.72431687,27799.0,27798.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1680505612863,1.72431687,27799.0,27798.0,0.59459661]
["bitfinex-derivatives","BTCF0:USTF0",1680505613268,1.72431687,27799.0,27798.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1680505614975,1.72431687,27799.0,27798.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680505616667,1.72431687,27799.0,27798.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505620377,2.02501687,27799.0,27798.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505620878,2.02201687,27799.0,27798.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505621074,2.02501687,27799.0,27798.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505621475,1.72431687,27799.0,27798.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505621981,1.72431687,27799.0,27798.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1680505623876,1.72231687,27799.0,27798.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1680505627182,1.72231687,27799.0,27798.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1680505627886,1.72231687,27799.0,27798.0,0.66771942]
["bitfinex-derivatives","BTCF0:USTF0",1680505628281,0.02231687,27799.0,27798.0,1.30961942]
["bitfinex-derivatives","BTCF0:USTF0",1680505628587,0.01237503,27799.0,27798.0,2.03691218]
["bitfinex-derivatives","BTCF0:USTF0",1680505628788,0.00385938,27799.0,27798.0,2.03691218]
["bitfinex-derivatives","BTCF0:USTF0",1680505628983,0.00184857,27799.0,27798.0,2.03691218]
["bitfinex-derivatives","BTCF0:USTF0",1680505629286,0.00171578,27799.0,27798.0,2.10061535]
["bitfinex-derivatives","BTCF0:USTF0",1680505629584,0.0015033,27799.0,27798.0,2.07561535]
["bitfinex-derivatives","BTCF0:USTF0",1680505629787,1.38,27802.0,27798.0,2.10361535]
["bitfinex-derivatives","BTCF0:USTF0",1680505629983,1.38,27802.0,27801.0,1.1823]
["bitfinex-derivatives","BTCF0:USTF0",1680505630183,1.38,27802.0,27801.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1680505630384,1.38,27802.0,27801.0,1.22185092]
["bitfinex-derivatives","BTCF0:USTF0",1680505631183,1.38,27802.0,27801.0,1.24985092]
["bitfinex-derivatives","BTCF0:USTF0",1680505632281,0.3007,27805.0,27801.0,1.24985092]
["bitfinex-derivatives","BTCF0:USTF0",1680505632477,1.38,27805.0,27804.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680505632678,1.38,27809.0,27807.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1680505632880,1.38,27809.0,27808.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680505633078,1.38,27809.0,27808.0,0.63322086]
["bitfinex-derivatives","BTCF0:USTF0",1680505633989,1.38,27809.0,27808.0,0.66122086]
["bitfinex-derivatives","BTCF0:USTF0",1680505634688,1.38,27812.0,27808.0,1.02212086]
["bitfinex-derivatives","BTCF0:USTF0",1680505634985,1.38,27812.0,27809.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1680505635975,1.38,27812.0,27809.0,0.62276193]
["bitfinex-derivatives","BTCF0:USTF0",1680505636786,1.38,27812.0,27809.0,0.26186193]
["bitfinex-derivatives","BTCF0:USTF0",1680505636987,1.38,27812.0,27809.0,0.6487961]
["bitfinex-derivatives","BTCF0:USTF0",1680505637183,1.38,27812.0,27809.0,0.5089961]
["bitfinex-derivatives","BTCF0:USTF0",1680505637490,0.3007,27811.0,27809.0,0.00486178]
["bitfinex-derivatives","BTCF0:USTF0",1680505637791,1.38,27808.0,27804.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505638092,0.05,27807.0,27804.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505638489,1.38,27805.0,27804.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505639080,1.38214102,27805.0,27804.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505639281,1.68584102,27805.0,27804.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680505641382,1.38,27802.0,27801.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505641590,1.6807,27802.0,27801.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505641890,1.6807,27802.0,27800.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680505642088,0.05,27801.0,27800.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680505642492,1.6837,27802.0,27801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505642890,0.003,27801.0,27800.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680505643091,0.053,27801.0,27800.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680505643290,0.05,27801.0,27800.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680505644691,0.053,27801.0,27800.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680505645093,0.06154622,27801.0,27800.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680505646602,0.15134622,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505646799,0.45204622,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505647987,0.44904622,27801.0,27798.0,0.05311942]
["bitfinex-derivatives","BTCF0:USTF0",1680505648194,0.45104622,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505648499,0.45104622,27801.0,27797.0,0.15350317]
["bitfinex-derivatives","BTCF0:USTF0",1680505648500,0.44904622,27801.0,27797.0,0.15350317]
["bitfinex-derivatives","BTCF0:USTF0",1680505648705,0.45104622,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505649095,0.45204622,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505651994,0.10134622,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505652193,0.45204622,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505652606,0.40204622,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505652902,0.31224622,27801.0,27800.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680505653401,0.31224622,27801.0,27800.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680505653796,0.30924622,27801.0,27800.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680505653994,0.31224622,27801.0,27800.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680505654295,0.01154622,27801.0,27800.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680505654694,0.00854622,27801.0,27800.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680505654895,0.01154622,27801.0,27800.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680505655092,1.39154622,27801.0,27800.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680505655300,1.38854622,27801.0,27800.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680505655494,1.39154622,27801.0,27800.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680505656692,1.39477034,27801.0,27800.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680505657903,1.39177034,27801.0,27800.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680505658203,1.39477034,27801.0,27800.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680505661904,1.39477034,27801.0,27800.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680505662105,1.39477034,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505668809,1.69547034,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505676921,1.38,27795.0,27793.0,0.15371992]
["bitfinex-derivatives","BTCF0:USTF0",1680505677123,0.4405,27794.0,27792.0,0.06403257]
["bitfinex-derivatives","BTCF0:USTF0",1680505677423,1.38,27792.0,27791.0,0.1184497]
["bitfinex-derivatives","BTCF0:USTF0",1680505677624,1.38,27792.0,27791.0,0.06403257]
["bitfinex-derivatives","BTCF0:USTF0",1680505678622,1.383,27792.0,27791.0,0.06403257]
["bitfinex-derivatives","BTCF0:USTF0",1680505678811,1.383,27792.0,27789.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505679015,0.05,27791.0,27789.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505680322,0.053,27791.0,27789.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505680515,0.053,27791.0,27789.0,0.14205476]
["bitfinex-derivatives","BTCF0:USTF0",1680505681929,0.003,27791.0,27789.0,0.14245476]
["bitfinex-derivatives","BTCF0:USTF0",1680505682321,0.003,27791.0,27789.0,0.44315476]
["bitfinex-derivatives","BTCF0:USTF0",1680505682627,0.003,27791.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505686027,0.003,27791.0,27789.0,0.19245476]
["bitfinex-derivatives","BTCF0:USTF0",1680505686926,0.02332703,27790.0,27789.0,0.19245476]
["bitfinex-derivatives","BTCF0:USTF0",1680505687630,0.02332703,27790.0,27789.0,0.14245476]
["bitfinex-derivatives","BTCF0:USTF0",1680505689129,0.02632703,27790.0,27789.0,0.14245476]
["bitfinex-derivatives","BTCF0:USTF0",1680505691937,0.02632703,27790.0,27789.0,0.14265476]
["bitfinex-derivatives","BTCF0:USTF0",1680505695128,0.02632703,27790.0,27789.0,0.19265476]
["bitfinex-derivatives","BTCF0:USTF0",1680505696834,0.02632703,27790.0,27789.0,0.55355476]
["bitfinex-derivatives","BTCF0:USTF0",1680505697333,0.02632703,27790.0,27789.0,0.94512462]
["bitfinex-derivatives","BTCF0:USTF0",1680505697534,0.02632703,27790.0,27789.0,1.24582462]
["bitfinex-derivatives","BTCF0:USTF0",1680505700928,0.02632703,27790.0,27789.0,0.94512462]
["bitfinex-derivatives","BTCF0:USTF0",1680505701127,0.02632703,27790.0,27789.0,1.24582462]
["bitfinex-derivatives","BTCF0:USTF0",1680505702148,0.02632703,27790.0,27789.0,0.94512462]
["bitfinex-derivatives","BTCF0:USTF0",1680505702638,0.02332703,27790.0,27789.0,0.94512462]
["bitfinex-derivatives","BTCF0:USTF0",1680505702839,0.003,27790.0,27789.0,0.94512462]
["bitfinex-derivatives","BTCF0:USTF0",1680505703336,0.003,27790.0,27789.0,0.58422462]
["bitfinex-derivatives","BTCF0:USTF0",1680505703930,1.38,27792.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505704130,1.38,27792.0,27791.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680505704933,1.383,27792.0,27791.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680505705140,1.383,27792.0,27791.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1680505705334,1.38,27792.0,27791.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1680505705540,1.383,27792.0,27791.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1680505706644,1.38,27795.0,27791.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1680505706838,1.38,27795.0,27794.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1680505707838,1.383,27795.0,27794.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1680505708034,1.383,27795.0,27794.0,1.26042504]
["bitfinex-derivatives","BTCF0:USTF0",1680505708230,0.003,27795.0,27794.0,1.26042504]
["bitfinex-derivatives","BTCF0:USTF0",1680505712444,0.003,27795.0,27794.0,0.89952504]
["bitfinex-derivatives","BTCF0:USTF0",1680505714740,0.003,27795.0,27794.0,1.26042504]
["bitfinex-derivatives","BTCF0:USTF0",1680505715136,1.38,27798.0,27794.0,1.26042504]
["bitfinex-derivatives","BTCF0:USTF0",1680505715341,1.38,27802.0,27797.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1680505715542,1.38,27802.0,27801.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1680505716041,1.38,27802.0,27801.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1680505716845,1.38715921,27802.0,27801.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1680505717347,1.38915921,27802.0,27801.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1680505717541,1.38915921,27802.0,27801.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1680505717741,1.39015921,27802.0,27801.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1680505719549,1.39015921,27802.0,27801.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1680505721946,1.39015921,27802.0,27801.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680505724841,1.39015921,27802.0,27801.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1680505725047,1.39015921,27802.0,27801.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680505725538,0.05,27801.0,27800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505725738,0.05,27801.0,27800.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505725939,1.39015921,27802.0,27800.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505726246,1.39015921,27802.0,27801.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505726444,1.39015921,27802.0,27799.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680505726645,0.05,27801.0,27799.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680505727043,0.05,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505727044,0.053,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505727547,0.05,27801.0,27799.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680505728648,0.051,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505728954,0.001,27801.0,27800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505729253,0.052,27801.0,27799.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680505729441,0.052,27801.0,27791.0,1.19057757]
["bitfinex-derivatives","BTCF0:USTF0",1680505729442,0.3905,27800.0,27796.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680505729645,1.38,27797.0,27796.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505730350,1.38,27797.0,27796.0,0.1445515]
["bitfinex-derivatives","BTCF0:USTF0",1680505731445,1.383,27797.0,27796.0,0.1445515]
["bitfinex-derivatives","BTCF0:USTF0",1680505731750,1.382,27797.0,27796.0,0.1445515]
["bitfinex-derivatives","BTCF0:USTF0",1680505731950,1.39656964,27797.0,27796.0,0.0547515]
["bitfinex-derivatives","BTCF0:USTF0",1680505732146,1.39656964,27797.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505732346,1.39756964,27797.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505732750,1.69826964,27797.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505732950,1.69826964,27797.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505734751,1.69726964,27797.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505735345,1.69826964,27797.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505737255,1.69726964,27797.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505737550,1.69826964,27797.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505737754,0.05,27796.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505738157,0.3507,27796.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505738658,0.3537,27796.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505739156,0.3517,27796.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505740061,0.3017,27796.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505740453,0.3007,27796.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505740656,0.3027,27796.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505741455,0.3007,27796.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505741654,0.002,27796.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505741858,0.002,27796.0,27795.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680505742159,0.002,27796.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505742362,0.052,27796.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505742656,0.002,27796.0,27795.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680505743161,0.002,27796.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505743460,1.39456964,27797.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505743662,0.002,27796.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505743861,0.052,27796.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505744960,0.003,27796.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680505745163,1.38,27793.0,27792.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680505746855,1.39389604,27793.0,27792.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680505747463,1.39689604,27793.0,27792.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680505747864,1.39589604,27793.0,27792.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680505749358,1.39689604,27793.0,27792.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680505756470,1.39389604,27793.0,27792.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680505756770,1.39689604,27793.0,27792.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680505757270,1.39689604,27793.0,27792.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680505760071,1.39689604,27793.0,27792.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680505763371,1.38,27788.0,27787.0,0.10624706]
["bitfinex-derivatives","BTCF0:USTF0",1680505763572,1.6807,27788.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505763869,1.6807,27788.0,27786.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505764774,1.6807,27788.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505764970,1.6807,27788.0,27787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680505765269,1.6837,27788.0,27787.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680505765473,1.383,27788.0,27787.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680505765875,1.38,27788.0,27787.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680505766075,1.383,27788.0,27787.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680505769171,1.383,27788.0,27787.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680505769572,1.383,27788.0,27787.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680505771076,1.38,27788.0,27787.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680505771277,1.383,27788.0,27787.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680505771977,1.38,27788.0,27787.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680505772281,1.383,27788.0,27787.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680505772477,1.383,27788.0,27787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505776886,1.40674883,27788.0,27787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680505787396,1.40674883,27788.0,27787.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680505789087,1.40674883,27788.0,27787.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680505796810,1.38,27785.0,27779.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1680505797010,1.38,27782.0,27773.0,1.95535199]
["bitfinex-derivatives","BTCF0:USTF0",1680505797215,0.05,27781.0,27776.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680505797514,0.05,27781.0,27780.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680505798411,0.003,27781.0,27780.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680505798604,1.38,27782.0,27780.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680505798807,0.053,27781.0,27780.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680505799006,0.003,27781.0,27780.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680505799207,0.003,27781.0,27780.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680505801112,0.003,27781.0,27780.0,0.19387846]
["bitfinex-derivatives","BTCF0:USTF0",1680505801612,0.003,27781.0,27780.0,0.55477846]
["bitfinex-derivatives","BTCF0:USTF0",1680505803008,0.003,27781.0,27780.0,0.85547846]
["bitfinex-derivatives","BTCF0:USTF0",1680505804318,0.003,27781.0,27780.0,0.80547846]
["bitfinex-derivatives","BTCF0:USTF0",1680505805814,0.053,27781.0,27780.0,0.44457846]
["bitfinex-derivatives","BTCF0:USTF0",1680505806013,0.053,27781.0,27780.0,0.14387846]
["bitfinex-derivatives","BTCF0:USTF0",1680505806315,0.08353881,27781.0,27780.0,0.14387846]
["bitfinex-derivatives","BTCF0:USTF0",1680505806519,0.08353881,27781.0,27780.0,0.14417846]
["bitfinex-derivatives","BTCF0:USTF0",1680505809025,0.03353881,27781.0,27780.0,0.14417846]
["bitfinex-derivatives","BTCF0:USTF0",1680505814522,0.08353881,27781.0,27780.0,0.14417846]
["bitfinex-derivatives","BTCF0:USTF0",1680505814725,0.03353881,27781.0,27780.0,0.14417846]
["bitfinex-derivatives","BTCF0:USTF0",1680505815822,0.08353881,27781.0,27780.0,0.14417846]
["bitfinex-derivatives","BTCF0:USTF0",1680505818719,0.03353881,27781.0,27780.0,0.14417846]
["bitfinex-derivatives","BTCF0:USTF0",1680505819423,0.08353881,27781.0,27780.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680505819923,0.03353881,27781.0,27780.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680505820322,0.08353881,27781.0,27780.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680505820523,0.08353881,27781.0,27780.0,0.14363828]
["bitfinex-derivatives","BTCF0:USTF0",1680505821323,0.03353881,27781.0,27780.0,0.14363828]
["bitfinex-derivatives","BTCF0:USTF0",1680505821627,0.08353881,27781.0,27780.0,0.14363828]
["bitfinex-derivatives","BTCF0:USTF0",1680505822025,0.08353881,27781.0,27780.0,0.05393828]
["bitfinex-derivatives","BTCF0:USTF0",1680505822226,0.08353881,27781.0,27779.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680505823527,0.08353881,27781.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680505823528,1.38,27778.0,27777.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680505823916,1.41198979,27778.0,27777.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680505824826,1.41498979,27778.0,27777.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680505831730,1.41498979,27778.0,27777.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1680505832833,1.41498979,27778.0,27777.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1680505835035,1.41498979,27778.0,27777.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1680505840737,1.41498979,27778.0,27777.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1680505844632,1.41198979,27778.0,27777.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1680505844833,1.41498979,27778.0,27777.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680505848942,1.41498979,27778.0,27777.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680505849846,1.41498979,27778.0,27777.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680505854744,1.41498979,27778.0,27777.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1680505857245,1.41498979,27778.0,27777.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680505857732,1.41498979,27778.0,27777.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680505859243,1.41498979,27778.0,27777.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680505859446,1.41498979,27778.0,27777.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680505859841,1.41498979,27778.0,27777.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680505860440,1.41498979,27778.0,27777.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680505861739,1.41498979,27778.0,27777.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680505862243,1.41498979,27778.0,27777.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680505863945,1.41498979,27778.0,27777.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680505866453,1.41498979,27778.0,27777.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680505868454,1.41498979,27778.0,27777.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680505868649,1.41498979,27778.0,27777.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680505870655,1.41498979,27778.0,27777.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680505871348,1.41498979,27778.0,27777.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680505872250,1.41498979,27778.0,27777.0,0.44457003]
["bitfinex-derivatives","BTCF0:USTF0",1680505872453,1.41498979,27778.0,27777.0,0.49457003]
["bitfinex-derivatives","BTCF0:USTF0",1680505875755,0.94273608,27778.0,27777.0,1.00037003]
["bitfinex-derivatives","BTCF0:USTF0",1680505875953,0.03498979,27778.0,27777.0,1.00037003]
["bitfinex-derivatives","BTCF0:USTF0",1680505876159,0.03498979,27778.0,27777.0,1.39409274]
["bitfinex-derivatives","BTCF0:USTF0",1680505877261,0.81877522,27784.0,27777.0,1.53809274]
["bitfinex-derivatives","BTCF0:USTF0",1680505877559,0.81877522,27784.0,27783.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1680505877759,0.81877522,27785.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680505877954,0.81877522,27785.0,27784.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680505879453,0.0714,27789.0,27784.0,0.6983]
["bitfinex-derivatives","BTCF0:USTF0",1680505879654,0.0718,27792.0,27788.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680505879857,0.86877522,27791.0,27790.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680505880054,0.81877522,27791.0,27790.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680505880252,0.81877522,27793.0,27790.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1680505880460,0.75377122,27793.0,27792.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1680505880657,0.75377122,27793.0,27792.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1680505880658,0.73434597,27793.0,27792.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1680505880863,0.73434597,27793.0,27792.0,1.41023008]
["bitfinex-derivatives","BTCF0:USTF0",1680505881059,0.73434597,27793.0,27792.0,1.40933008]
["bitfinex-derivatives","BTCF0:USTF0",1680505881359,0.73434597,27793.0,27792.0,0.97663008]
["bitfinex-derivatives","BTCF0:USTF0",1680505881756,0.73534597,27793.0,27792.0,0.97663008]
["bitfinex-derivatives","BTCF0:USTF0",1680505882159,0.73534597,27793.0,27792.0,0.77893008]
["bitfinex-derivatives","BTCF0:USTF0",1680505882559,0.73534597,27793.0,27792.0,0.78175265]
["bitfinex-derivatives","BTCF0:USTF0",1680505882760,0.73734597,27793.0,27792.0,0.78775265]
["bitfinex-derivatives","BTCF0:USTF0",1680505883063,0.73434597,27793.0,27792.0,0.78175265]
["bitfinex-derivatives","BTCF0:USTF0",1680505883265,0.73734597,27793.0,27792.0,0.78775265]
["bitfinex-derivatives","BTCF0:USTF0",1680505886759,0.73734597,27793.0,27792.0,0.39942257]
["bitfinex-derivatives","BTCF0:USTF0",1680505888868,0.73734597,27793.0,27792.0,0.44942257]
["bitfinex-derivatives","BTCF0:USTF0",1680505889069,0.73734597,27793.0,27792.0,0.39942257]
["bitfinex-derivatives","BTCF0:USTF0",1680505893860,0.73734597,27793.0,27792.0,0.09872257]
["bitfinex-derivatives","BTCF0:USTF0",1680505894466,0.73734597,27793.0,27792.0,0.39942257]
["bitfinex-derivatives","BTCF0:USTF0",1680505894675,0.73734597,27793.0,27792.0,0.09872257]
["bitfinex-derivatives","BTCF0:USTF0",1680505895473,0.73734597,27793.0,27792.0,0.39942257]
["bitfinex-derivatives","BTCF0:USTF0",1680505895675,0.73734597,27793.0,27792.0,0.09872257]
["bitfinex-derivatives","BTCF0:USTF0",1680505905268,0.73734597,27793.0,27792.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1680505905480,0.73734597,27793.0,27792.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680505905664,0.73734597,27793.0,27792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680505906269,0.73734597,27793.0,27792.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1680505912277,0.74011799,27793.0,27792.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1680505918082,0.73811799,27793.0,27792.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1680505918984,0.73811799,27793.0,27792.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1680505925794,0.73811799,27793.0,27792.0,0.1137601]
["bitfinex-derivatives","BTCF0:USTF0",1680505934788,0.73801799,27793.0,27792.0,0.1137601]
["bitfinex-derivatives","BTCF0:USTF0",1680505941993,0.73801799,27793.0,27792.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1680505942398,0.73801799,27793.0,27792.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1680505946901,1.03871799,27793.0,27792.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1680505947202,1.03871799,27793.0,27792.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1680505947997,1.11001799,27793.0,27792.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680505948300,1.1107683,27793.0,27792.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680505956310,1.1107683,27793.0,27792.0,0.02381987]
["bitfinex-derivatives","BTCF0:USTF0",1680505956502,0.73424597,27790.0,27789.0,0.12465704]
["bitfinex-derivatives","BTCF0:USTF0",1680505956702,1.10624597,27790.0,27789.0,0.12465704]
["bitfinex-derivatives","BTCF0:USTF0",1680505957610,1.10924597,27790.0,27789.0,0.13265704]
["bitfinex-derivatives","BTCF0:USTF0",1680505960808,1.10994597,27790.0,27789.0,0.06125704]
["bitfinex-derivatives","BTCF0:USTF0",1680505961314,0.73424597,27786.0,27785.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680505961511,1.10694597,27786.0,27785.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680505961909,1.10694597,27786.0,27784.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680505962109,0.05,27785.0,27784.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680505962713,0.04983222,27785.0,27784.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680505962912,0.05283222,27785.0,27784.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680505963413,0.04983222,27785.0,27784.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680505963615,0.05083222,27785.0,27784.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680505964115,0.06139268,27785.0,27784.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680505964615,0.06039268,27785.0,27784.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680505965113,0.06139268,27785.0,27784.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680505967515,0.06139268,27785.0,27782.0,0.05446883]
["bitfinex-derivatives","BTCF0:USTF0",1680505967516,0.73424597,27783.0,27782.0,0.05446883]
["bitfinex-derivatives","BTCF0:USTF0",1680505967716,1.10624597,27783.0,27781.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680505967915,0.05,27782.0,27781.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680505969018,0.053,27782.0,27781.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680505971315,0.001,27782.0,27781.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680505971511,0.06714493,27782.0,27781.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680505971910,0.01714493,27782.0,27781.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680505972117,0.01714493,27782.0,27781.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680505972817,0.01714493,27782.0,27781.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680505974710,0.01714493,27782.0,27781.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680505975209,0.01714493,27782.0,27781.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680505975816,0.01714493,27782.0,27781.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680505976417,0.01714493,27782.0,27781.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680505978119,0.01714493,27782.0,27781.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680505979515,0.01714493,27782.0,27781.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680505979827,0.01714493,27782.0,27781.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680505981925,0.01714493,27782.0,27781.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680505982121,0.01714493,27782.0,27781.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680505986730,0.01714493,27782.0,27781.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680505991931,0.01714493,27782.0,27781.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1680505994131,0.70425202,27782.0,27781.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1680505996130,0.70425202,27782.0,27781.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1680505998840,0.01411816,27782.0,27781.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1680505999139,0.69013386,27785.0,27782.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680505999336,0.69013386,27785.0,27784.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680505999736,0.69013386,27785.0,27784.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1680506001239,0.69613386,27785.0,27784.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1680506001641,0.70459148,27785.0,27784.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1680506002540,0.70159148,27785.0,27784.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1680506003151,0.70159148,27785.0,27784.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680506003539,0.70159148,27785.0,27784.0,0.12908456]
["bitfinex-derivatives","BTCF0:USTF0",1680506005545,0.77319148,27785.0,27784.0,0.05708456]
["bitfinex-derivatives","BTCF0:USTF0",1680506006943,0.77019148,27785.0,27784.0,0.05508456]
["bitfinex-derivatives","BTCF0:USTF0",1680506007148,0.77619148,27785.0,27783.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680506007348,0.05,27784.0,27783.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680506007749,0.05,27784.0,27783.0,0.12663107]
["bitfinex-derivatives","BTCF0:USTF0",1680506008050,0.05,27784.0,27783.0,0.12763107]
["bitfinex-derivatives","BTCF0:USTF0",1680506008449,0.051,27784.0,27783.0,0.12863107]
["bitfinex-derivatives","BTCF0:USTF0",1680506009843,0.69013386,27790.0,27783.0,0.73979721]
["bitfinex-derivatives","BTCF0:USTF0",1680506010047,0.58256986,27790.0,27789.0,0.9491]
["bitfinex-derivatives","BTCF0:USTF0",1680506010352,0.58256986,27790.0,27789.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1680506010549,0.58256986,27790.0,27789.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1680506011143,0.58356986,27790.0,27789.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1680506011746,0.58456986,27790.0,27789.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1680506011954,0.58456986,27790.0,27789.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1680506013350,0.53119894,27794.0,27790.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680506013559,0.53119894,27794.0,27793.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680506013760,0.53119894,27794.0,27793.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1680506014053,0.53119894,27794.0,27793.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680506014647,0.53119894,27794.0,27793.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680506014847,0.53119894,27794.0,27793.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1680506015047,0.53119894,27794.0,27793.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1680506015258,0.53119894,27794.0,27793.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680506015861,0.53319894,27794.0,27793.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1680506016254,0.53319894,27794.0,27793.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1680506016455,0.53319894,27794.0,27793.0,0.50862687]
["bitfinex-derivatives","BTCF0:USTF0",1680506016655,0.306,27798.0,27793.0,0.86952687]
["bitfinex-derivatives","BTCF0:USTF0",1680506016854,0.7007,27805.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506017058,0.7007,27805.0,27803.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680506017258,0.7727,27805.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506017658,0.3727,27805.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506017861,0.3727,27805.0,27803.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680506018762,0.023,27804.0,27803.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680506019058,0.3727,27805.0,27803.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680506019059,0.3957,27805.0,27803.0,0.08861608]
["bitfinex-derivatives","BTCF0:USTF0",1680506019460,0.3957,27805.0,27803.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680506019661,0.3007,27805.0,27804.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680506020157,0.3237,27805.0,27804.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680506020363,0.023,27805.0,27804.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680506020754,0.023,27805.0,27804.0,0.08999763]
["bitfinex-derivatives","BTCF0:USTF0",1680506021463,0.023,27805.0,27804.0,0.09099763]
["bitfinex-derivatives","BTCF0:USTF0",1680506021965,0.073,27805.0,27804.0,0.09099763]
["bitfinex-derivatives","BTCF0:USTF0",1680506022160,0.023,27805.0,27804.0,0.10899763]
["bitfinex-derivatives","BTCF0:USTF0",1680506022660,0.073,27805.0,27804.0,0.10899763]
["bitfinex-derivatives","BTCF0:USTF0",1680506024567,0.073,27805.0,27804.0,0.01909763]
["bitfinex-derivatives","BTCF0:USTF0",1680506024966,0.073,27805.0,27804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506028367,0.073,27805.0,27802.0,0.05459429]
["bitfinex-derivatives","BTCF0:USTF0",1680506028368,0.05,27804.0,27802.0,0.05459429]
["bitfinex-derivatives","BTCF0:USTF0",1680506028566,0.3898,27803.0,27799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680506028761,0.3007,27800.0,27799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680506029072,0.05,27802.0,27799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680506029469,0.05,27802.0,27799.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680506029771,0.3007,27800.0,27799.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680506030569,0.3007,27800.0,27799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680506030769,0.3007,27800.0,27799.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680506030963,0.3007,27800.0,27799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680506031170,0.3017,27800.0,27799.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1680506031369,0.3017,27800.0,27799.0,0.10568132]
["bitfinex-derivatives","BTCF0:USTF0",1680506035570,0.001,27800.0,27799.0,0.10568132]
["bitfinex-derivatives","BTCF0:USTF0",1680506035976,0.001,27800.0,27799.0,0.40638132]
["bitfinex-derivatives","BTCF0:USTF0",1680506036278,0.3222,27809.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506036478,0.3222,27809.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680506036680,0.3007,27811.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680506037179,0.3007,27811.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506037379,0.3507,27811.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506037579,0.02306,27810.0,27808.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680506038076,0.07306,27810.0,27808.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680506038378,0.07306,27810.0,27809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506039578,0.07306,27810.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680506039579,0.37376,27810.0,27808.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680506039775,0.46366,27810.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506040074,0.46366,27810.0,27809.0,0.01617837]
["bitfinex-derivatives","BTCF0:USTF0",1680506040470,0.46366,27810.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506040871,0.44066,27810.0,27805.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680506041070,0.46366,27810.0,27809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506041576,0.46366,27810.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506042279,0.41366,27810.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506042582,0.46366,27810.0,27809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506042982,0.46366,27810.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506043385,0.05,27809.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506043676,0.05,27809.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506043982,0.05,27809.0,27808.0,0.0151824]
["bitfinex-derivatives","BTCF0:USTF0",1680506044292,0.05,27809.0,27808.0,0.0161824]
["bitfinex-derivatives","BTCF0:USTF0",1680506044581,0.05,27809.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506044975,0.46366,27810.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506045180,0.41366,27810.0,27808.0,0.01518364]
["bitfinex-derivatives","BTCF0:USTF0",1680506045482,0.023,27809.0,27806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680506045682,0.073,27809.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506045978,0.023,27809.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506046180,0.39066,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506046379,0.41366,27810.0,27808.0,0.01618488]
["bitfinex-derivatives","BTCF0:USTF0",1680506046780,0.023,27809.0,27808.0,0.01618488]
["bitfinex-derivatives","BTCF0:USTF0",1680506046981,0.073,27809.0,27808.0,0.01618488]
["bitfinex-derivatives","BTCF0:USTF0",1680506047172,0.41366,27810.0,27808.0,0.01618488]
["bitfinex-derivatives","BTCF0:USTF0",1680506047681,0.02306,27810.0,27809.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680506048274,6e-05,27810.0,27809.0,0.13091939]
["bitfinex-derivatives","BTCF0:USTF0",1680506048872,0.02306,27810.0,27809.0,0.13191939]
["bitfinex-derivatives","BTCF0:USTF0",1680506050375,0.02306,27810.0,27809.0,0.52251939]
["bitfinex-derivatives","BTCF0:USTF0",1680506050572,0.00024907,27810.0,27809.0,0.52251939]
["bitfinex-derivatives","BTCF0:USTF0",1680506050786,0.00024907,27810.0,27809.0,0.91381939]
["bitfinex-derivatives","BTCF0:USTF0",1680506050974,9.07e-06,27810.0,27809.0,0.91381939]
["bitfinex-derivatives","BTCF0:USTF0",1680506052081,0.3507,27817.0,27809.0,0.91281939]
["bitfinex-derivatives","BTCF0:USTF0",1680506052279,0.3507,27817.0,27816.0,0.13141939]
["bitfinex-derivatives","BTCF0:USTF0",1680506052684,0.3007,27817.0,27816.0,0.13141939]
["bitfinex-derivatives","BTCF0:USTF0",1680506053381,0.3507,27817.0,27816.0,0.13141939]
["bitfinex-derivatives","BTCF0:USTF0",1680506054474,0.3507,27817.0,27816.0,0.13341939]
["bitfinex-derivatives","BTCF0:USTF0",1680506054975,0.3507,27817.0,27816.0,0.04351939]
["bitfinex-derivatives","BTCF0:USTF0",1680506055181,0.4406,27817.0,27816.0,0.04351939]
["bitfinex-derivatives","BTCF0:USTF0",1680506057776,0.05,27816.0,27810.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680506058085,0.0899,27811.0,27808.0,0.05343812]
["bitfinex-derivatives","BTCF0:USTF0",1680506058294,0.0899,27811.0,27806.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680506058295,0.3007,27809.0,27806.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680506058582,0.05,27808.0,27806.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680506060084,0.052,27808.0,27806.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680506061290,0.002,27808.0,27806.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680506061492,0.002,27808.0,27807.0,0.0219409]
["bitfinex-derivatives","BTCF0:USTF0",1680506061981,0.052,27808.0,27807.0,0.0219409]
["bitfinex-derivatives","BTCF0:USTF0",1680506062587,0.052,27808.0,27807.0,0.0239409]
["bitfinex-derivatives","BTCF0:USTF0",1680506062788,0.002,27808.0,27807.0,0.0239409]
["bitfinex-derivatives","BTCF0:USTF0",1680506063388,0.052,27808.0,27807.0,0.0239409]
["bitfinex-derivatives","BTCF0:USTF0",1680506064088,0.002,27808.0,27807.0,0.0239409]
["bitfinex-derivatives","BTCF0:USTF0",1680506067095,0.002,27808.0,27807.0,0.07721205]
["bitfinex-derivatives","BTCF0:USTF0",1680506067288,0.052,27808.0,27807.0,0.0239409]
["bitfinex-derivatives","BTCF0:USTF0",1680506068089,0.002,27808.0,27807.0,0.0239409]
["bitfinex-derivatives","BTCF0:USTF0",1680506068289,0.052,27808.0,27807.0,0.0239409]
["bitfinex-derivatives","BTCF0:USTF0",1680506070996,0.002,27808.0,27807.0,0.07731984]
["bitfinex-derivatives","BTCF0:USTF0",1680506071201,0.002,27808.0,27807.0,0.0239409]
["bitfinex-derivatives","BTCF0:USTF0",1680506075100,0.002,27808.0,27807.0,0.0781829]
["bitfinex-derivatives","BTCF0:USTF0",1680506078806,0.052,27808.0,27807.0,0.0781829]
["bitfinex-derivatives","BTCF0:USTF0",1680506079204,0.002,27808.0,27807.0,0.0781829]
["bitfinex-derivatives","BTCF0:USTF0",1680506079508,0.052,27808.0,27807.0,0.0781829]
["bitfinex-derivatives","BTCF0:USTF0",1680506080007,0.002,27808.0,27807.0,0.0781829]
["bitfinex-derivatives","BTCF0:USTF0",1680506080208,0.052,27808.0,27807.0,0.0781829]
["bitfinex-derivatives","BTCF0:USTF0",1680506080604,0.002,27808.0,27807.0,0.0781829]
["bitfinex-derivatives","BTCF0:USTF0",1680506081007,0.052,27808.0,27807.0,0.0781829]
["bitfinex-derivatives","BTCF0:USTF0",1680506082113,0.3527,27808.0,27807.0,0.0781829]
["bitfinex-derivatives","BTCF0:USTF0",1680506082711,0.3027,27808.0,27807.0,0.0781829]
["bitfinex-derivatives","BTCF0:USTF0",1680506083809,0.002,27808.0,27807.0,0.0781829]
["bitfinex-derivatives","BTCF0:USTF0",1680506084104,0.3027,27808.0,27807.0,0.0781829]
["bitfinex-derivatives","BTCF0:USTF0",1680506087114,0.374,27808.0,27807.0,0.0781829]
["bitfinex-derivatives","BTCF0:USTF0",1680506087504,0.4458,27808.0,27807.0,0.0781829]
["bitfinex-derivatives","BTCF0:USTF0",1680506087712,0.4958,27808.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506092410,0.4958,27808.0,27807.0,0.01858655]
["bitfinex-derivatives","BTCF0:USTF0",1680506094615,0.1951,27808.0,27807.0,0.01858655]
["bitfinex-derivatives","BTCF0:USTF0",1680506094915,0.4958,27808.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506095316,0.4958,27808.0,27807.0,0.01858983]
["bitfinex-derivatives","BTCF0:USTF0",1680506099114,0.4958,27808.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506100111,0.05,27807.0,27800.0,0.42581969]
["bitfinex-derivatives","BTCF0:USTF0",1680506100316,0.0715,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506101307,0.0715,27802.0,27800.0,0.42781969]
["bitfinex-derivatives","BTCF0:USTF0",1680506101618,0.0715,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506102013,0.0717,27804.0,27801.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1680506102316,0.0717,27804.0,27802.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680506102519,0.0717,27804.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506102914,0.0757,27804.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506103518,0.0757,27804.0,27802.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680506104019,0.0757,27804.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506106320,0.0757,27804.0,27803.0,0.06646158]
["bitfinex-derivatives","BTCF0:USTF0",1680506106719,0.004,27804.0,27803.0,0.21026158]
["bitfinex-derivatives","BTCF0:USTF0",1680506108928,0.004,27804.0,27803.0,0.51096158]
["bitfinex-derivatives","BTCF0:USTF0",1680506110321,0.004,27804.0,27803.0,0.21026158]
["bitfinex-derivatives","BTCF0:USTF0",1680506111023,0.004,27804.0,27803.0,0.51096158]
["bitfinex-derivatives","BTCF0:USTF0",1680506111219,0.004,27804.0,27803.0,0.43906158]
["bitfinex-derivatives","BTCF0:USTF0",1680506115418,0.004,27804.0,27803.0,0.13836158]
["bitfinex-derivatives","BTCF0:USTF0",1680506115619,0.004,27804.0,27803.0,0.08836158]
["bitfinex-derivatives","BTCF0:USTF0",1680506117021,0.004,27804.0,27803.0,0.13836158]
["bitfinex-derivatives","BTCF0:USTF0",1680506118023,0.004,27804.0,27803.0,0.08836158]
["bitfinex-derivatives","BTCF0:USTF0",1680506118219,0.004,27804.0,27803.0,0.13836158]
["bitfinex-derivatives","BTCF0:USTF0",1680506120530,0.004,27804.0,27803.0,0.08836158]
["bitfinex-derivatives","BTCF0:USTF0",1680506120731,0.004,27804.0,27803.0,0.13836158]
["bitfinex-derivatives","BTCF0:USTF0",1680506120934,0.004,27804.0,27803.0,0.08836158]
["bitfinex-derivatives","BTCF0:USTF0",1680506123127,0.004,27804.0,27803.0,0.13836158]
["bitfinex-derivatives","BTCF0:USTF0",1680506123531,0.004,27804.0,27803.0,0.21006158]
["bitfinex-derivatives","BTCF0:USTF0",1680506124634,0.004,27804.0,27803.0,0.16006158]
["bitfinex-derivatives","BTCF0:USTF0",1680506125336,0.004,27804.0,27803.0,0.21006158]
["bitfinex-derivatives","BTCF0:USTF0",1680506131138,0.004,27804.0,27803.0,0.16006158]
["bitfinex-derivatives","BTCF0:USTF0",1680506131343,0.004,27804.0,27803.0,0.21006158]
["bitfinex-derivatives","BTCF0:USTF0",1680506132946,0.004,27804.0,27803.0,0.51076158]
["bitfinex-derivatives","BTCF0:USTF0",1680506133646,0.004,27804.0,27803.0,0.21006158]
["bitfinex-derivatives","BTCF0:USTF0",1680506133834,0.00312698,27804.0,27803.0,0.51076158]
["bitfinex-derivatives","BTCF0:USTF0",1680506135343,0.00312698,27804.0,27803.0,0.46076158]
["bitfinex-derivatives","BTCF0:USTF0",1680506136640,6e-05,27807.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506136949,6e-05,27807.0,27806.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680506138247,6e-05,27807.0,27806.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680506141658,6e-05,27807.0,27806.0,0.09018454]
["bitfinex-derivatives","BTCF0:USTF0",1680506141950,0.07196,27807.0,27806.0,0.01828454]
["bitfinex-derivatives","BTCF0:USTF0",1680506142150,0.12196,27807.0,27806.0,0.01828454]
["bitfinex-derivatives","BTCF0:USTF0",1680506144749,0.42266,27807.0,27806.0,0.01828454]
["bitfinex-derivatives","BTCF0:USTF0",1680506154962,0.05,27806.0,27801.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680506155160,0.05,27806.0,27800.0,0.05331969]
["bitfinex-derivatives","BTCF0:USTF0",1680506155161,0.0719,27802.0,27800.0,0.05331969]
["bitfinex-derivatives","BTCF0:USTF0",1680506155352,0.1217,27803.0,27801.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680506155759,0.05,27802.0,27801.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680506155954,0.1217,27803.0,27801.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680506156360,0.0717,27803.0,27801.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680506156755,0.0717,27803.0,27801.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1680506157356,0.0717,27803.0,27801.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680506157768,0.1217,27803.0,27801.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680506157968,0.1217,27803.0,27801.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680506157969,0.0717,27803.0,27801.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680506158871,0.1219,27806.0,27802.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680506159063,0.0719,27806.0,27804.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680506159567,0.05,27805.0,27804.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680506160172,0.1239,27806.0,27804.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680506160466,0.1239,27806.0,27804.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680506161571,0.1219,27806.0,27804.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680506161776,0.002,27805.0,27804.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680506161976,0.1219,27805.0,27804.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680506162274,0.1219,27805.0,27804.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680506162477,0.1219,27805.0,27804.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680506162777,0.1239,27805.0,27804.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680506169985,0.1239,27805.0,27804.0,0.08008163]
["bitfinex-derivatives","BTCF0:USTF0",1680506171186,0.0739,27805.0,27804.0,0.08008163]
["bitfinex-derivatives","BTCF0:USTF0",1680506171485,0.0739,27805.0,27804.0,0.00828163]
["bitfinex-derivatives","BTCF0:USTF0",1680506182092,0.002,27805.0,27804.0,0.07988163]
["bitfinex-derivatives","BTCF0:USTF0",1680506185092,0.002,27805.0,27804.0,0.38058163]
["bitfinex-derivatives","BTCF0:USTF0",1680506185296,0.002,27805.0,27804.0,0.45248163]
["bitfinex-derivatives","BTCF0:USTF0",1680506185496,0.002,27805.0,27804.0,0.45823529]
["bitfinex-derivatives","BTCF0:USTF0",1680506185696,0.002,27805.0,27804.0,0.50823529]
["bitfinex-derivatives","BTCF0:USTF0",1680506187996,0.002,27805.0,27804.0,0.20753529]
["bitfinex-derivatives","BTCF0:USTF0",1680506188200,0.002,27805.0,27804.0,0.50823529]
["bitfinex-derivatives","BTCF0:USTF0",1680506191304,6e-05,27807.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506191499,6e-05,27810.0,27806.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1680506191698,6e-05,27810.0,27809.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680506191900,6e-05,27810.0,27809.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680506192798,6e-05,27810.0,27809.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680506194503,6e-05,27810.0,27809.0,0.17764843]
["bitfinex-derivatives","BTCF0:USTF0",1680506195603,0.0717,27814.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506195798,0.0717,27814.0,27813.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680506197001,0.0715,27818.0,27813.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680506197002,0.0713,27820.0,27813.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680506197203,0.3249,27822.0,27819.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680506197404,0.3726,27823.0,27821.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680506198403,0.3726,27823.0,27821.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680506198908,0.3726,27823.0,27822.0,0.02979177]
["bitfinex-derivatives","BTCF0:USTF0",1680506199103,0.3726,27823.0,27822.0,0.07979177]
["bitfinex-derivatives","BTCF0:USTF0",1680506199308,0.3007,27823.0,27822.0,0.15169177]
["bitfinex-derivatives","BTCF0:USTF0",1680506199504,0.4443,27823.0,27813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506199808,0.3726,27820.0,27817.0,0.01792465]
["bitfinex-derivatives","BTCF0:USTF0",1680506200008,0.05,27819.0,27818.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680506200410,0.05,27819.0,27818.0,0.08972533]
["bitfinex-derivatives","BTCF0:USTF0",1680506200605,0.3726,27820.0,27818.0,0.08972533]
["bitfinex-derivatives","BTCF0:USTF0",1680506201002,0.3726,27820.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506201400,0.3726,27820.0,27818.0,0.09182533]
["bitfinex-derivatives","BTCF0:USTF0",1680506201608,0.3746,27820.0,27818.0,0.09182533]
["bitfinex-derivatives","BTCF0:USTF0",1680506202003,0.0739,27820.0,27819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506202205,0.3746,27820.0,27819.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680506202411,0.3746,27820.0,27819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506203410,0.3746,27820.0,27818.0,0.09182533]
["bitfinex-derivatives","BTCF0:USTF0",1680506203713,0.3726,27820.0,27818.0,0.08982533]
["bitfinex-derivatives","BTCF0:USTF0",1680506203913,0.3746,27820.0,27819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506204108,0.3746,27820.0,27819.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680506204313,0.3746,27820.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506204514,0.0739,27820.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506204710,0.0719,27820.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506204912,0.0739,27820.0,27819.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680506205911,0.78066,27829.0,27819.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1680506206110,0.30076,27829.0,27828.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680506206307,0.30076,27829.0,27826.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680506206507,0.05,27828.0,27826.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680506207016,0.05,27828.0,27827.0,0.02770604]
["bitfinex-derivatives","BTCF0:USTF0",1680506207213,0.1219,27828.0,27827.0,0.02770604]
["bitfinex-derivatives","BTCF0:USTF0",1680506207811,0.1219,27828.0,27824.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680506208018,0.05,27828.0,27827.0,0.02770719]
["bitfinex-derivatives","BTCF0:USTF0",1680506208210,0.1216,27828.0,27827.0,0.02770719]
["bitfinex-derivatives","BTCF0:USTF0",1680506208411,0.1216,27828.0,27826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506208615,0.0719,27827.0,27826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506209013,0.0719,27827.0,27826.0,0.02970866]
["bitfinex-derivatives","BTCF0:USTF0",1680506209326,0.0719,27827.0,27826.0,0.02770866]
["bitfinex-derivatives","BTCF0:USTF0",1680506209617,0.37266,27829.0,27826.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680506209618,6e-05,27829.0,27826.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680506209919,6e-05,27829.0,27828.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1680506211011,6e-05,27829.0,27828.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1680506211421,6e-05,27832.0,27829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506211721,6e-05,27832.0,27831.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680506211922,6e-05,27832.0,27831.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680506212214,6e-05,27832.0,27831.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680506212419,0.0005,27833.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506212822,0.0005,27833.0,27831.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680506213323,0.0005,27833.0,27831.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680506213716,0.3007,27835.0,27833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506213915,0.3007,27835.0,27834.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506215014,0.3007,27835.0,27834.0,0.13130228]
["bitfinex-derivatives","BTCF0:USTF0",1680506215619,0.3007,27835.0,27834.0,0.13330228]
["bitfinex-derivatives","BTCF0:USTF0",1680506220119,0.3007,27837.0,27834.0,0.13330228]
["bitfinex-derivatives","BTCF0:USTF0",1680506220326,0.05,27839.0,27836.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680506220527,0.05,27839.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506220824,0.3507,27839.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506221025,0.3007,27839.0,27838.0,0.04098556]
["bitfinex-derivatives","BTCF0:USTF0",1680506221826,0.3007,27839.0,27838.0,0.04298556]
["bitfinex-derivatives","BTCF0:USTF0",1680506226032,0.6314,27842.0,27838.0,0.18248556]
["bitfinex-derivatives","BTCF0:USTF0",1680506226232,0.3007,27842.0,27840.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506226427,0.3007,27842.0,27841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506226629,0.3007,27842.0,27840.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506227627,0.3007,27842.0,27841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506228029,0.3007,27842.0,27840.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680506228234,0.3007,27842.0,27841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506228924,0.4901,27844.0,27840.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680506229335,0.3007,27845.0,27843.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680506229532,0.3007,27845.0,27844.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680506230030,0.3007,27845.0,27844.0,0.14036435]
["bitfinex-derivatives","BTCF0:USTF0",1680506230437,0.24408703,27845.0,27844.0,0.14036435]
["bitfinex-derivatives","BTCF0:USTF0",1680506230638,0.24408703,27845.0,27844.0,0.14236435]
["bitfinex-derivatives","BTCF0:USTF0",1680506230835,0.3007,27850.0,27845.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1680506231135,0.3289,27851.0,27849.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1680506231335,0.3007,27855.0,27850.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1680506231538,0.6163,27862.0,27854.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680506231737,0.3156,27862.0,27861.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506231930,0.3007,27866.0,27861.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1680506232138,0.3007,27866.0,27864.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506232332,0.6014,27866.0,27864.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506232534,0.3007,27866.0,27865.0,0.16871357]
["bitfinex-derivatives","BTCF0:USTF0",1680506232735,0.3007,27866.0,27865.0,0.25791357]
["bitfinex-derivatives","BTCF0:USTF0",1680506232935,0.4,27869.0,27865.0,0.25791357]
["bitfinex-derivatives","BTCF0:USTF0",1680506233235,0.4,27869.0,27868.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506233836,0.4,27869.0,27867.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506234034,0.4,27869.0,27868.0,0.08326336]
["bitfinex-derivatives","BTCF0:USTF0",1680506234231,0.3007,27870.0,27868.0,0.17476336]
["bitfinex-derivatives","BTCF0:USTF0",1680506234436,0.5711152,27879.0,27868.0,0.17476336]
["bitfinex-derivatives","BTCF0:USTF0",1680506234437,0.3007,27876.0,27869.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1680506234732,0.3007,27873.0,27872.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506234937,0.3007,27873.0,27868.0,0.17346336]
["bitfinex-derivatives","BTCF0:USTF0",1680506234938,0.3007,27873.0,27869.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506235134,0.3007,27870.0,27869.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506235333,0.3007,27873.0,27868.0,0.08326336]
["bitfinex-derivatives","BTCF0:USTF0",1680506235529,0.3007,27873.0,27867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506235729,0.3007,27870.0,27867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506235932,0.3007,27870.0,27863.0,0.05405336]
["bitfinex-derivatives","BTCF0:USTF0",1680506236133,0.3007,27870.0,27868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506236337,0.4,27867.0,27854.0,0.03589708]
["bitfinex-derivatives","BTCF0:USTF0",1680506236636,0.3007,27855.0,27850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506236839,0.05,27854.0,27851.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506237039,0.05,27854.0,27851.0,0.18851577]
["bitfinex-derivatives","BTCF0:USTF0",1680506237239,0.3007,27855.0,27851.0,0.18851577]
["bitfinex-derivatives","BTCF0:USTF0",1680506237635,0.3007,27855.0,27852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506237829,0.3007,27855.0,27851.0,0.13851577]
["bitfinex-derivatives","BTCF0:USTF0",1680506238034,0.05,27854.0,27851.0,0.13851577]
["bitfinex-derivatives","BTCF0:USTF0",1680506238840,0.052,27854.0,27853.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506239043,0.002,27854.0,27853.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506239241,0.002,27854.0,27853.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680506239543,0.002,27854.0,27853.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1680506239744,0.002,27854.0,27853.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1680506239941,0.002,27854.0,27853.0,0.88336024]
["bitfinex-derivatives","BTCF0:USTF0",1680506240645,0.05,27861.0,27853.0,0.88236024]
["bitfinex-derivatives","BTCF0:USTF0",1680506240848,0.05,27861.0,27860.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680506241648,0.05,27861.0,27860.0,0.14933707]
["bitfinex-derivatives","BTCF0:USTF0",1680506241839,0.05,27861.0,27860.0,0.05983707]
["bitfinex-derivatives","BTCF0:USTF0",1680506242039,0.1392,27861.0,27856.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680506242240,0.6014,27857.0,27856.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680506243338,0.6014,27857.0,27856.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680506244544,0.6014,27857.0,27856.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680506247148,0.3007,27857.0,27856.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680506247343,6e-05,27860.0,27856.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1680506247542,6e-05,27860.0,27859.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506248951,6e-05,27860.0,27859.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680506249149,6e-05,27860.0,27859.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506249450,6e-05,27860.0,27859.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680506249851,6e-05,27860.0,27859.0,0.14819853]
["bitfinex-derivatives","BTCF0:USTF0",1680506250454,6e-05,27860.0,27859.0,0.14719853]
["bitfinex-derivatives","BTCF0:USTF0",1680506250750,0.3007,27862.0,27861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506250950,0.3007,27862.0,27861.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680506251547,0.3007,27862.0,27861.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680506251952,0.6112,27868.0,27861.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1680506252147,0.3007,27868.0,27867.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680506252851,0.3007,27868.0,27867.0,0.15179006]
["bitfinex-derivatives","BTCF0:USTF0",1680506253053,0.3007,27868.0,27867.0,0.06229006]
["bitfinex-derivatives","BTCF0:USTF0",1680506253248,0.3007,27868.0,27865.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680506253454,0.3007,27866.0,27865.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680506254551,0.3007,27868.0,27865.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680506254948,0.3007,27868.0,27866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506255352,0.3007,27867.0,27865.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680506255546,0.05,27866.0,27865.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680506255850,0.0891,27865.0,27858.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680506256157,0.3007,27859.0,27858.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680506256955,0.3007,27859.0,27858.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680506257353,0.3007,27859.0,27857.0,0.0547574]
["bitfinex-derivatives","BTCF0:USTF0",1680506257354,0.3919,27859.0,27857.0,0.0547574]
["bitfinex-derivatives","BTCF0:USTF0",1680506257553,0.3919,27859.0,27854.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506257554,0.3507,27858.0,27854.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506257952,0.3007,27858.0,27855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506258355,0.3007,27858.0,27857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506259949,0.3027,27858.0,27855.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680506260148,0.3027,27858.0,27857.0,0.04061134]
["bitfinex-derivatives","BTCF0:USTF0",1680506260354,0.3007,27870.0,27861.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1680506260557,0.3007,27870.0,27869.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680506260754,0.3007,27873.0,27869.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680506260959,0.3007,27873.0,27870.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506261260,0.3007,27875.0,27872.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1680506261453,0.3007,27879.0,27874.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506261654,0.3007,27876.0,27873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506261963,0.3007,27876.0,27875.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680506262357,0.3507,27880.0,27875.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680506262559,0.3007,27880.0,27879.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506263355,0.3007,27880.0,27875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506263356,0.3507,27880.0,27875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506263562,0.3007,27880.0,27879.0,0.07097377]
["bitfinex-derivatives","BTCF0:USTF0",1680506263757,0.3007,27880.0,27875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506263955,0.3007,27880.0,27879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506264151,0.6014,27880.0,27879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506264361,0.6014,27880.0,27878.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506265455,0.05,27879.0,27878.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506265851,0.05,27879.0,27878.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680506266258,0.05,27879.0,27878.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506266460,0.05,27879.0,27878.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680506267163,0.05,27879.0,27878.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680506267362,0.05,27879.0,27878.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680506267865,0.6014,27880.0,27878.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680506268453,0.1435,27878.0,27860.0,0.33638329]
["bitfinex-derivatives","BTCF0:USTF0",1680506268652,0.3007,27866.0,27863.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680506268960,0.3007,27866.0,27863.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680506269165,0.3007,27873.0,27865.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506269384,0.3007,27873.0,27872.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506269863,0.05,27873.0,27872.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506270466,0.3007,27874.0,27872.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506270763,0.3007,27874.0,27873.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680506271664,0.3277,27874.0,27873.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680506271859,0.3277,27874.0,27873.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680506273668,0.027,27874.0,27873.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680506274363,0.3277,27874.0,27873.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680506274957,0.3277,27874.0,27873.0,0.2052882]
["bitfinex-derivatives","BTCF0:USTF0",1680506275565,0.05,27879.0,27873.0,0.2052882]
["bitfinex-derivatives","BTCF0:USTF0",1680506275566,0.314,27883.0,27874.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1680506275759,0.314,27883.0,27882.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680506276061,0.3007,27884.0,27882.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680506276269,0.3007,27884.0,27883.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680506276962,0.3507,27887.0,27883.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680506276963,0.3007,27887.0,27883.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680506277169,0.6096,27891.0,27886.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680506277364,0.3007,27891.0,27890.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680506277864,0.3007,27896.0,27890.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1680506278058,0.3007,27896.0,27895.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680506278260,0.3007,27896.0,27890.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680506278569,0.6014,27891.0,27886.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680506278774,0.3007,27887.0,27873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506278967,0.3007,27883.0,27873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506279166,0.3007,27883.0,27882.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506279565,0.3007,27883.0,27880.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506280069,0.3007,27883.0,27882.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506280266,0.002,27883.0,27882.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506280965,0.052,27883.0,27882.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506281568,0.052,27883.0,27882.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680506282370,0.3527,27883.0,27882.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680506282568,0.3527,27883.0,27882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506282969,0.3527,27883.0,27879.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680506283473,0.3527,27883.0,27880.0,0.07358681]
["bitfinex-derivatives","BTCF0:USTF0",1680506283661,0.4434,27881.0,27880.0,0.07358681]
["bitfinex-derivatives","BTCF0:USTF0",1680506283866,0.4434,27881.0,27875.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680506284074,0.4434,27881.0,27880.0,0.05862387]
["bitfinex-derivatives","BTCF0:USTF0",1680506284273,0.4434,27881.0,27879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506284574,0.05,27880.0,27876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506284967,0.05,27880.0,27877.0,0.20218904]
["bitfinex-derivatives","BTCF0:USTF0",1680506285174,0.002,27881.0,27879.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506285372,0.002,27881.0,27880.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506286173,0.1453,27881.0,27877.0,0.05868904]
["bitfinex-derivatives","BTCF0:USTF0",1680506286373,0.3007,27878.0,27877.0,0.05868904]
["bitfinex-derivatives","BTCF0:USTF0",1680506286569,0.3007,27878.0,27875.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506286770,0.05,27877.0,27875.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506287078,0.3007,27878.0,27875.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506287279,0.05,27876.0,27875.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506287470,0.3027,27878.0,27875.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506287977,0.002,27878.0,27877.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506288571,0.3007,27880.0,27877.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506288773,0.3007,27880.0,27879.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506289675,0.3027,27880.0,27879.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506289870,0.3027,27880.0,27879.0,0.20728499]
["bitfinex-derivatives","BTCF0:USTF0",1680506290277,0.3027,27880.0,27879.0,0.06378499]
["bitfinex-derivatives","BTCF0:USTF0",1680506290472,0.4462,27880.0,27879.0,0.06378499]
["bitfinex-derivatives","BTCF0:USTF0",1680506290674,0.4442,27880.0,27879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506291972,0.4462,27880.0,27879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506292580,0.002,27879.0,27870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506292884,0.6014,27873.0,27871.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1680506293086,0.05,27872.0,27869.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680506293375,0.3007,27870.0,27869.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680506293578,0.3007,27870.0,27866.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680506293778,0.05,27869.0,27866.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680506294376,0.3007,27867.0,27866.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680506295177,0.3007,27867.0,27866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506295479,0.3007,27867.0,27864.0,0.1961678]
["bitfinex-derivatives","BTCF0:USTF0",1680506295675,0.05,27866.0,27864.0,0.1961678]
["bitfinex-derivatives","BTCF0:USTF0",1680506296081,0.3047,27867.0,27864.0,0.2461678]
["bitfinex-derivatives","BTCF0:USTF0",1680506296281,0.05,27866.0,27864.0,0.1961678]
["bitfinex-derivatives","BTCF0:USTF0",1680506296478,0.05,27866.0,27862.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506296688,0.4431,27864.0,27859.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506296987,0.05,27863.0,27859.0,0.1964139]
["bitfinex-derivatives","BTCF0:USTF0",1680506297681,0.05,27863.0,27860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506298083,0.05,27863.0,27859.0,0.1974139]
["bitfinex-derivatives","BTCF0:USTF0",1680506298282,0.054,27863.0,27859.0,0.1964139]
["bitfinex-derivatives","BTCF0:USTF0",1680506298680,0.05,27863.0,27859.0,0.1964139]
["bitfinex-derivatives","BTCF0:USTF0",1680506298878,0.3007,27861.0,27859.0,0.1964139]
["bitfinex-derivatives","BTCF0:USTF0",1680506299078,0.05,27860.0,27859.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506299475,0.05,27862.0,27859.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506299781,0.3007,27861.0,27859.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506299979,0.05,27860.0,27856.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506300378,0.05,27860.0,27859.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680506300786,0.05,27860.0,27856.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1680506301179,0.05,27860.0,27856.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506301375,0.05,27860.0,27859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680506301781,0.4442,27861.0,27856.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1680506301979,0.3007,27861.0,27858.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506302586,0.05,27860.0,27858.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506303186,0.05,27860.0,27859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680506303379,0.1935,27860.0,27859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680506303579,0.1935,27860.0,27858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680506303985,0.1935,27860.0,27855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506304189,0.1935,27860.0,27859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680506304582,0.1935,27860.0,27858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680506304982,0.1435,27860.0,27859.0,0.0150759]
["bitfinex-derivatives","BTCF0:USTF0",1680506305384,0.3007,27861.0,27859.0,0.0150759]
["bitfinex-derivatives","BTCF0:USTF0",1680506305784,0.05,27860.0,27859.0,0.0290759]
["bitfinex-derivatives","BTCF0:USTF0",1680506306386,0.3007,27861.0,27859.0,0.0290759]
["bitfinex-derivatives","BTCF0:USTF0",1680506306683,0.1435,27869.0,27860.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506306896,0.05,27867.0,27863.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506307386,0.3007,27867.0,27863.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506307791,0.3007,27867.0,27864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506308290,0.3007,27867.0,27866.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506308995,0.3007,27867.0,27863.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680506309284,0.05,27866.0,27863.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506310290,0.05,27866.0,27863.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680506310883,0.3007,27867.0,27863.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680506311888,0.004,27866.0,27863.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680506312090,0.054,27866.0,27865.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680506312290,0.05,27866.0,27865.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680506313286,0.05,27866.0,27865.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680506313994,0.05,27866.0,27865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506314592,0.1932,27866.0,27865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506314986,0.1932,27866.0,27865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680506315182,0.4939,27866.0,27865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680506315387,0.4939,27866.0,27859.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506315587,0.3007,27863.0,27859.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506315788,0.05,27862.0,27859.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506316589,0.05,27862.0,27859.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1680506317189,0.05,27862.0,27859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680506317190,0.3007,27860.0,27859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680506317384,0.3507,27860.0,27859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680506317585,0.3507,27860.0,27856.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680506317790,0.3507,27860.0,27859.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680506318096,0.3507,27860.0,27859.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680506318692,0.3507,27860.0,27859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680506319888,0.3507,27860.0,27859.0,0.02838343]
["bitfinex-derivatives","BTCF0:USTF0",1680506321805,0.4939,27860.0,27859.0,0.02838343]
["bitfinex-derivatives","BTCF0:USTF0",1680506321998,0.4941,27860.0,27859.0,0.02838343]
["bitfinex-derivatives","BTCF0:USTF0",1680506324800,0.05,27859.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506325001,0.3007,27855.0,27853.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680506325203,0.05,27854.0,27853.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680506325595,0.3007,27855.0,27853.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680506326397,0.05,27857.0,27854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506326799,0.05,27857.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506327001,0.1927,27858.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506327202,0.1391,27858.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506327393,0.001,27857.0,27854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680506327899,0.1391,27858.0,27854.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680506327900,0.1561,27858.0,27854.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680506328297,0.1061,27858.0,27854.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680506329100,0.001,27857.0,27854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680506329496,0.0961,27858.0,27854.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680506329702,0.007,27858.0,27857.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506330097,0.089,27861.0,27857.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506330300,0.089,27861.0,27858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506331900,0.106,27861.0,27858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506332403,0.102,27861.0,27859.0,0.01260315]
["bitfinex-derivatives","BTCF0:USTF0",1680506332798,0.089,27861.0,27859.0,0.01260315]
["bitfinex-derivatives","BTCF0:USTF0",1680506333002,0.102,27861.0,27859.0,0.01260315]
["bitfinex-derivatives","BTCF0:USTF0",1680506333405,0.096,27861.0,27859.0,0.01360315]
["bitfinex-derivatives","BTCF0:USTF0",1680506335003,0.089,27861.0,27859.0,0.01260315]
["bitfinex-derivatives","BTCF0:USTF0",1680506336402,0.09,27861.0,27859.0,0.01960315]
["bitfinex-derivatives","BTCF0:USTF0",1680506336916,0.001,27861.0,27860.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506337104,0.001,27861.0,27860.0,0.15239532]
["bitfinex-derivatives","BTCF0:USTF0",1680506337908,0.001,27861.0,27860.0,0.15939532]
["bitfinex-derivatives","BTCF0:USTF0",1680506338302,0.8695,27868.0,27860.0,0.54989532]
["bitfinex-derivatives","BTCF0:USTF0",1680506338606,0.0889,27868.0,27864.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506339004,0.0889,27868.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506339400,0.1049,27868.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506339602,0.1549,27868.0,27864.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680506339805,0.1049,27868.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506340506,0.0889,27868.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506340707,0.1019,27868.0,27865.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680506341106,0.0949,27868.0,27865.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680506341508,0.1019,27868.0,27865.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680506341913,0.013,27868.0,27865.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680506342213,0.006,27868.0,27865.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680506342413,0.056,27868.0,27865.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680506342604,0.3507,27869.0,27865.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680506342909,0.3007,27869.0,27865.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680506343109,0.3507,27869.0,27865.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680506343717,0.05,27868.0,27865.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680506344109,0.05,27868.0,27865.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680506344505,0.05,27868.0,27865.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680506345314,0.0898,27866.0,27862.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506345509,0.05,27865.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506345713,0.0898,27866.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506346915,0.1028,27866.0,27863.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680506347415,0.4035,27866.0,27863.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680506347621,0.4035,27866.0,27863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506348116,0.4035,27866.0,27863.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680506349217,0.3965,27866.0,27863.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680506349417,0.006,27866.0,27865.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506350014,0.006,27866.0,27865.0,0.11402033]
["bitfinex-derivatives","BTCF0:USTF0",1680506350514,0.05,27868.0,27865.0,0.11402033]
["bitfinex-derivatives","BTCF0:USTF0",1680506352219,0.063,27868.0,27865.0,0.11502033]
["bitfinex-derivatives","BTCF0:USTF0",1680506353506,0.3007,27866.0,27865.0,0.11502033]
["bitfinex-derivatives","BTCF0:USTF0",1680506355314,0.3007,27866.0,27865.0,0.11402033]
["bitfinex-derivatives","BTCF0:USTF0",1680506355516,0.3017,27866.0,27865.0,0.12102033]
["bitfinex-derivatives","BTCF0:USTF0",1680506356322,0.4963,27866.0,27860.0,0.35400833]
["bitfinex-derivatives","BTCF0:USTF0",1680506356519,0.4963,27866.0,27865.0,0.01859817]
["bitfinex-derivatives","BTCF0:USTF0",1680506356520,0.7072,27866.0,27865.0,0.01859817]
["bitfinex-derivatives","BTCF0:USTF0",1680506356819,0.01859,27865.0,27859.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506357017,0.3007,27860.0,27859.0,0.14154642]
["bitfinex-derivatives","BTCF0:USTF0",1680506358019,0.05,27862.0,27859.0,0.14154642]
["bitfinex-derivatives","BTCF0:USTF0",1680506359127,0.051,27862.0,27859.0,0.14754642]
["bitfinex-derivatives","BTCF0:USTF0",1680506359825,0.063,27862.0,27859.0,0.14254642]
["bitfinex-derivatives","BTCF0:USTF0",1680506360020,0.063,27862.0,27859.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680506360222,0.3905,27860.0,27859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506360524,0.3905,27860.0,27855.0,0.06336174]
["bitfinex-derivatives","BTCF0:USTF0",1680506360525,0.4405,27860.0,27855.0,0.06336174]
["bitfinex-derivatives","BTCF0:USTF0",1680506360722,0.05,27856.0,27855.0,0.06336174]
["bitfinex-derivatives","BTCF0:USTF0",1680506362420,0.05,27856.0,27854.0,0.06336174]
["bitfinex-derivatives","BTCF0:USTF0",1680506363027,0.0898,27855.0,27853.0,0.06336174]
["bitfinex-derivatives","BTCF0:USTF0",1680506363220,0.3507,27854.0,27853.0,0.06336174]
["bitfinex-derivatives","BTCF0:USTF0",1680506363822,0.3507,27854.0,27852.0,0.06336174]
["bitfinex-derivatives","BTCF0:USTF0",1680506364025,0.3507,27854.0,27853.0,0.00197358]
["bitfinex-derivatives","BTCF0:USTF0",1680506364226,0.3507,27854.0,27852.0,0.06336174]
["bitfinex-derivatives","BTCF0:USTF0",1680506364227,0.00188086,27853.0,27852.0,0.06336174]
["bitfinex-derivatives","BTCF0:USTF0",1680506364530,0.3577,27854.0,27853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506364919,0.3507,27854.0,27851.0,0.06336174]
["bitfinex-derivatives","BTCF0:USTF0",1680506365118,0.001,27853.0,27852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680506365527,0.3507,27854.0,27850.0,0.20647046]
["bitfinex-derivatives","BTCF0:USTF0",1680506365729,0.3577,27854.0,27853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506366127,0.001,27853.0,27852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680506366329,0.3017,27853.0,27852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680506367230,0.3007,27853.0,27850.0,0.20647046]
["bitfinex-derivatives","BTCF0:USTF0",1680506367432,0.05,27852.0,27850.0,0.14310872]
["bitfinex-derivatives","BTCF0:USTF0",1680506368027,0.05,27852.0,27850.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506368234,0.0898,27851.0,27848.0,0.06336174]
["bitfinex-derivatives","BTCF0:USTF0",1680506368429,0.3007,27849.0,27848.0,0.06336174]
["bitfinex-derivatives","BTCF0:USTF0",1680506369435,0.1398,27851.0,27847.0,0.17341532]
["bitfinex-derivatives","BTCF0:USTF0",1680506369625,0.1398,27851.0,27849.0,0.06395818]
["bitfinex-derivatives","BTCF0:USTF0",1680506369626,0.0898,27851.0,27849.0,0.06395818]
["bitfinex-derivatives","BTCF0:USTF0",1680506370528,0.0898,27851.0,27848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506370720,0.0968,27851.0,27848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506371324,0.007,27851.0,27850.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506371733,0.3901,27857.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506372032,6e-05,27859.0,27856.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680506372222,6e-05,27859.0,27857.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680506372430,6e-05,27859.0,27858.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506372929,0.08946,27859.0,27855.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506373121,0.08946,27859.0,27856.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506373523,0.10146,27859.0,27858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506373933,0.08946,27859.0,27856.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506374134,0.10146,27859.0,27856.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680506374338,0.10146,27859.0,27856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506374541,0.3007,27858.0,27855.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506374829,0.05,27857.0,27855.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506375036,0.3507,27858.0,27855.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506375438,0.3007,27858.0,27855.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506376139,0.3127,27858.0,27855.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680506376732,0.05,27857.0,27855.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680506378234,0.051,27857.0,27855.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1680506378828,0.001,27857.0,27855.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1680506379427,0.001,27857.0,27855.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680506379732,0.006,27857.0,27855.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506379933,0.05,27857.0,27856.0,0.00648506]
["bitfinex-derivatives","BTCF0:USTF0",1680506380133,0.012,27857.0,27856.0,0.05648506]
["bitfinex-derivatives","BTCF0:USTF0",1680506380535,0.006,27857.0,27856.0,0.05648506]
["bitfinex-derivatives","BTCF0:USTF0",1680506380932,0.3007,27858.0,27856.0,0.05648506]
["bitfinex-derivatives","BTCF0:USTF0",1680506381134,0.012,27857.0,27856.0,0.05848506]
["bitfinex-derivatives","BTCF0:USTF0",1680506381532,0.012,27857.0,27856.0,0.23808506]
["bitfinex-derivatives","BTCF0:USTF0",1680506382137,0.012,27857.0,27856.0,0.53878506]
["bitfinex-derivatives","BTCF0:USTF0",1680506382335,0.006,27857.0,27856.0,0.53678506]
["bitfinex-derivatives","BTCF0:USTF0",1680506382733,0.0894,27864.0,27856.0,0.55078506]
["bitfinex-derivatives","BTCF0:USTF0",1680506383033,0.7044,27867.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506383227,0.3896,27867.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506383635,0.3507,27866.0,27862.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680506383940,0.011,27864.0,27862.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680506384142,0.05,27865.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506384439,0.05,27865.0,27863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506385836,0.05,27865.0,27862.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506386843,0.061,27865.0,27862.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680506387435,0.0898,27864.0,27862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506387637,0.05,27863.0,27862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506387843,0.0898,27864.0,27862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506388036,0.0898,27864.0,27862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506388438,0.001,27863.0,27862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680506388949,0.0958,27864.0,27861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506389245,0.006,27864.0,27863.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506389446,0.3507,27866.0,27863.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506389639,0.3007,27866.0,27863.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506389940,0.3007,27866.0,27864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506391238,0.1788,27865.0,27856.0,0.35718506]
["bitfinex-derivatives","BTCF0:USTF0",1680506391444,0.3007,27861.0,27856.0,0.00648506]
["bitfinex-derivatives","BTCF0:USTF0",1680506391639,0.3007,27861.0,27858.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506391640,0.05,27860.0,27858.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506392044,0.05,27860.0,27856.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506392245,0.05,27860.0,27857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506392749,0.051,27860.0,27858.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680506393149,0.051,27860.0,27856.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506393150,0.056,27860.0,27856.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506394849,0.3067,27860.0,27856.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506395051,0.05,27859.0,27857.0,0.00731891]
["bitfinex-derivatives","BTCF0:USTF0",1680506395246,0.05,27859.0,27857.0,0.05731891]
["bitfinex-derivatives","BTCF0:USTF0",1680506395445,0.05,27859.0,27857.0,0.00731891]
["bitfinex-derivatives","BTCF0:USTF0",1680506396047,0.061,27859.0,27857.0,0.00931891]
["bitfinex-derivatives","BTCF0:USTF0",1680506397050,0.011,27859.0,27857.0,0.00931891]
["bitfinex-derivatives","BTCF0:USTF0",1680506397353,0.011,27859.0,27857.0,0.05931891]
["bitfinex-derivatives","BTCF0:USTF0",1680506398056,0.011,27859.0,27857.0,0.00931891]
["bitfinex-derivatives","BTCF0:USTF0",1680506398452,0.011,27859.0,27857.0,0.00831891]
["bitfinex-derivatives","BTCF0:USTF0",1680506398843,0.05,27860.0,27857.0,0.01431891]
["bitfinex-derivatives","BTCF0:USTF0",1680506399044,0.001,27859.0,27857.0,0.01431891]
["bitfinex-derivatives","BTCF0:USTF0",1680506400157,0.05,27860.0,27857.0,0.00731891]
["bitfinex-derivatives","BTCF0:USTF0",1680506400353,0.006,27859.0,27857.0,0.00731891]
["bitfinex-derivatives","BTCF0:USTF0",1680506400757,0.011,27859.0,27857.0,0.00831891]
["bitfinex-derivatives","BTCF0:USTF0",1680506401269,0.006,27859.0,27857.0,0.00731891]
["bitfinex-derivatives","BTCF0:USTF0",1680506403759,0.056,27859.0,27857.0,0.00731891]
["bitfinex-derivatives","BTCF0:USTF0",1680506404159,0.006,27859.0,27857.0,0.00731891]
["bitfinex-derivatives","BTCF0:USTF0",1680506404552,0.056,27859.0,27857.0,0.00731891]
["bitfinex-derivatives","BTCF0:USTF0",1680506406259,0.05,27859.0,27857.0,0.00731891]
["bitfinex-derivatives","BTCF0:USTF0",1680506406553,0.056,27859.0,27857.0,0.00731891]
["bitfinex-derivatives","BTCF0:USTF0",1680506406961,0.05,27859.0,27857.0,0.00731891]
["bitfinex-derivatives","BTCF0:USTF0",1680506407155,0.05,27859.0,27857.0,0.00931891]
["bitfinex-derivatives","BTCF0:USTF0",1680506407156,0.0894,27858.0,27857.0,0.00931891]
["bitfinex-derivatives","BTCF0:USTF0",1680506407455,0.1398,27857.0,27851.0,0.11395818]
["bitfinex-derivatives","BTCF0:USTF0",1680506407655,0.3896,27855.0,27851.0,0.06395818]
["bitfinex-derivatives","BTCF0:USTF0",1680506407855,0.05,27854.0,27850.0,0.15295818]
["bitfinex-derivatives","BTCF0:USTF0",1680506408448,0.0898,27851.0,27850.0,0.06395818]
["bitfinex-derivatives","BTCF0:USTF0",1680506408649,0.09785006,27851.0,27849.0,0.06395818]
["bitfinex-derivatives","BTCF0:USTF0",1680506408853,0.14785006,27851.0,27849.0,0.06395818]
["bitfinex-derivatives","BTCF0:USTF0",1680506409461,0.05,27850.0,27848.0,0.06395818]
["bitfinex-derivatives","BTCF0:USTF0",1680506409854,0.00791228,27849.0,27848.0,0.06395818]
["bitfinex-derivatives","BTCF0:USTF0",1680506410863,0.00791228,27849.0,27847.0,0.20816204]
["bitfinex-derivatives","BTCF0:USTF0",1680506411456,0.30861228,27849.0,27847.0,0.20816204]
["bitfinex-derivatives","BTCF0:USTF0",1680506411658,0.05,27848.0,27847.0,0.20816204]
["bitfinex-derivatives","BTCF0:USTF0",1680506411853,0.1389,27848.0,27847.0,0.11896204]
["bitfinex-derivatives","BTCF0:USTF0",1680506412060,0.1389,27848.0,27846.0,0.06395818]
["bitfinex-derivatives","BTCF0:USTF0",1680506412255,0.0898,27847.0,27846.0,0.06395818]
["bitfinex-derivatives","BTCF0:USTF0",1680506412968,0.0898,27847.0,27845.0,0.06395818]
["bitfinex-derivatives","BTCF0:USTF0",1680506413154,0.1398,27846.0,27845.0,0.06395818]
["bitfinex-derivatives","BTCF0:USTF0",1680506413763,0.3007,27853.0,27845.0,0.94565818]
["bitfinex-derivatives","BTCF0:USTF0",1680506413967,0.3287,27860.0,27852.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1680506414167,0.3007,27861.0,27854.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680506414362,0.0894,27859.0,27854.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680506414661,0.0894,27859.0,27855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506415367,0.1004,27859.0,27855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506415955,0.0954,27859.0,27855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506417059,0.0954,27859.0,27854.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680506417261,0.3007,27858.0,27854.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680506417465,0.05,27857.0,27855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680506417658,0.05,27857.0,27855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680506417857,0.05,27857.0,27854.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680506418761,0.011,27857.0,27855.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680506418955,0.05,27858.0,27855.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680506418956,0.0894,27859.0,27855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506419166,0.006,27857.0,27855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506420369,0.011,27857.0,27855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506420665,0.001,27857.0,27855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680506420864,0.001,27857.0,27855.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680506421065,0.3896,27861.0,27856.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506421262,0.001,27857.0,27856.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506422959,0.1391,27860.0,27856.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1680506423164,0.001,27857.0,27856.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1680506424770,0.001,27857.0,27856.0,0.09924631]
["bitfinex-derivatives","BTCF0:USTF0",1680506426175,0.0904,27857.0,27856.0,0.01034631]
["bitfinex-derivatives","BTCF0:USTF0",1680506426766,0.05,27856.0,27850.0,0.15370724]
["bitfinex-derivatives","BTCF0:USTF0",1680506426966,0.0898,27854.0,27850.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506427265,0.05,27853.0,27850.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506427467,0.3007,27855.0,27852.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506427872,0.3007,27855.0,27853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506428263,0.3007,27855.0,27852.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506428469,0.05,27854.0,27852.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506428870,0.064,27854.0,27852.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506429375,0.05,27854.0,27852.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680506429872,0.057,27854.0,27852.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680506430175,0.05,27854.0,27852.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506430376,0.064,27854.0,27852.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680506430675,0.014,27854.0,27852.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680506430977,0.064,27854.0,27852.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680506431772,0.068,27854.0,27852.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680506431969,0.068,27854.0,27852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506432171,0.057,27854.0,27852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506434479,0.4405,27855.0,27850.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506434671,0.007,27854.0,27852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506434867,0.05,27854.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506435073,0.057,27854.0,27852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506435372,0.007,27854.0,27852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506436678,0.007,27854.0,27853.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506437277,0.007,27854.0,27853.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680506437476,0.1397,27861.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506437775,0.05,27860.0,27857.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506439180,0.061,27860.0,27857.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680506439883,0.061,27860.0,27858.0,0.00696659]
["bitfinex-derivatives","BTCF0:USTF0",1680506440380,0.139,27859.0,27858.0,0.00696659]
["bitfinex-derivatives","BTCF0:USTF0",1680506440784,0.139,27859.0,27858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506441581,0.139,27859.0,27854.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506441782,0.4507,27859.0,27858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506442882,0.4397,27859.0,27852.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506443088,0.0889,27856.0,27852.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506443281,0.05,27855.0,27853.0,0.00201149]
["bitfinex-derivatives","BTCF0:USTF0",1680506444280,0.0889,27856.0,27853.0,0.00201149]
["bitfinex-derivatives","BTCF0:USTF0",1680506444481,0.006,27855.0,27853.0,0.00201149]
["bitfinex-derivatives","BTCF0:USTF0",1680506444681,0.056,27855.0,27853.0,0.00201149]
["bitfinex-derivatives","BTCF0:USTF0",1680506444984,0.006,27855.0,27854.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506445887,0.001,27855.0,27854.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506447185,0.001,27855.0,27854.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1680506447383,0.001,27855.0,27854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680506447584,0.051,27855.0,27854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680506448083,0.063,27854.0,27847.0,0.06390724]
["bitfinex-derivatives","BTCF0:USTF0",1680506448277,0.0889,27850.0,27847.0,0.06390724]
["bitfinex-derivatives","BTCF0:USTF0",1680506448582,0.05,27849.0,27847.0,0.06390724]
["bitfinex-derivatives","BTCF0:USTF0",1680506448779,0.05,27849.0,27846.0,0.11390724]
["bitfinex-derivatives","BTCF0:USTF0",1680506449179,0.1389,27850.0,27846.0,0.11390724]
["bitfinex-derivatives","BTCF0:USTF0",1680506449580,0.05,27849.0,27846.0,0.06390724]
["bitfinex-derivatives","BTCF0:USTF0",1680506449781,0.051,27849.0,27847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680506449990,0.089,27848.0,27847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680506450185,0.089,27848.0,27845.0,0.11390724]
["bitfinex-derivatives","BTCF0:USTF0",1680506450386,0.05,27847.0,27845.0,0.06390724]
["bitfinex-derivatives","BTCF0:USTF0",1680506450584,0.05,27847.0,27846.0,0.06390724]
["bitfinex-derivatives","BTCF0:USTF0",1680506450787,0.089,27848.0,27847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680506451987,0.1389,27849.0,27845.0,0.11390724]
["bitfinex-derivatives","BTCF0:USTF0",1680506452183,0.002,27847.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506452482,0.001,27848.0,27847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680506452784,0.1408,27848.0,27847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680506452990,0.1398,27848.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506453189,0.1398,27848.0,27845.0,0.11990724]
["bitfinex-derivatives","BTCF0:USTF0",1680506453486,0.1408,27848.0,27847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680506454187,0.4415,27848.0,27847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680506454487,0.0908,27848.0,27847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680506454684,0.0898,27848.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506454886,0.0908,27848.0,27846.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680506455288,0.0908,27848.0,27847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680506455585,0.0898,27848.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506455786,0.0908,27848.0,27846.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680506456083,0.0908,27848.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506456283,0.0908,27848.0,27847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680506456483,0.0908,27848.0,27847.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680506456677,0.0908,27848.0,27847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680506457577,0.0908,27848.0,27846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680506457985,0.0908,27848.0,27847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680506458385,0.0898,27848.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506458589,0.0908,27848.0,27846.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680506458890,0.0898,27848.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506459082,0.0908,27848.0,27847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680506459495,0.0908,27848.0,27846.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680506459685,0.0908,27848.0,27846.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680506459880,0.001,27848.0,27847.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680506460687,0.001,27848.0,27847.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1680506461486,0.002,27848.0,27847.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1680506462089,0.05,27851.0,27848.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1680506462296,0.3007,27852.0,27850.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506462679,0.3007,27852.0,27849.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680506462884,0.05,27851.0,27849.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506464189,0.001,27851.0,27849.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680506464383,0.05,27851.0,27849.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506464583,0.051,27851.0,27849.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680506464890,0.05,27851.0,27849.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506465091,0.051,27851.0,27849.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680506465495,0.001,27851.0,27849.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680506465690,0.051,27851.0,27849.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680506466188,0.052,27851.0,27849.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680506466593,0.052,27851.0,27849.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680506466789,0.052,27851.0,27849.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680506466992,0.0898,27850.0,27849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680506467796,0.0898,27850.0,27849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506468295,0.0978,27850.0,27849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506469793,0.10271173,27850.0,27849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506471089,0.09471173,27850.0,27846.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506471289,0.10271173,27850.0,27849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506473503,0.09571173,27850.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506473804,0.09571173,27850.0,27846.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680506475004,0.09571173,27850.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506475399,0.09571173,27850.0,27846.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680506475598,0.09471173,27850.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506475802,0.09571173,27850.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506476305,0.09571173,27850.0,27849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506477596,0.00591173,27850.0,27849.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680506478093,0.00591173,27850.0,27849.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1680506478498,0.00591173,27850.0,27849.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680506479498,0.00491173,27850.0,27849.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680506479701,0.00691173,27850.0,27849.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1680506481806,0.0898,27857.0,27849.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1680506481807,0.3007,27856.0,27850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506482011,0.05,27858.0,27855.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506482399,0.05,27858.0,27856.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506482602,0.0891,27859.0,27856.0,0.05505011]
["bitfinex-derivatives","BTCF0:USTF0",1680506482807,0.0891,27859.0,27856.0,0.00505011]
["bitfinex-derivatives","BTCF0:USTF0",1680506483604,0.0891,27859.0,27856.0,0.05505011]
["bitfinex-derivatives","BTCF0:USTF0",1680506483814,0.021,27858.0,27856.0,0.05505011]
["bitfinex-derivatives","BTCF0:USTF0",1680506484007,0.071,27858.0,27856.0,0.05505011]
["bitfinex-derivatives","BTCF0:USTF0",1680506484207,0.05,27858.0,27856.0,0.00505011]
["bitfinex-derivatives","BTCF0:USTF0",1680506484513,0.0901,27859.0,27856.0,0.05505011]
["bitfinex-derivatives","BTCF0:USTF0",1680506484700,0.001,27858.0,27856.0,0.06105011]
["bitfinex-derivatives","BTCF0:USTF0",1680506484905,0.051,27858.0,27856.0,0.01105011]
["bitfinex-derivatives","BTCF0:USTF0",1680506485106,0.001,27858.0,27856.0,0.01105011]
["bitfinex-derivatives","BTCF0:USTF0",1680506485512,0.001,27858.0,27856.0,0.06105011]
["bitfinex-derivatives","BTCF0:USTF0",1680506485707,0.0891,27859.0,27856.0,0.05505011]
["bitfinex-derivatives","BTCF0:USTF0",1680506485904,0.001,27858.0,27856.0,0.01105011]
["bitfinex-derivatives","BTCF0:USTF0",1680506486110,0.051,27858.0,27856.0,0.01105011]
["bitfinex-derivatives","BTCF0:USTF0",1680506487908,0.051,27858.0,27856.0,0.01705011]
["bitfinex-derivatives","BTCF0:USTF0",1680506488610,0.3517,27858.0,27856.0,0.01705011]
["bitfinex-derivatives","BTCF0:USTF0",1680506488815,0.089,27857.0,27856.0,0.01705011]
["bitfinex-derivatives","BTCF0:USTF0",1680506489310,0.3897,27857.0,27856.0,0.01705011]
["bitfinex-derivatives","BTCF0:USTF0",1680506490111,0.3907,27857.0,27856.0,0.00505011]
["bitfinex-derivatives","BTCF0:USTF0",1680506490312,0.3907,27857.0,27854.0,0.05418236]
["bitfinex-derivatives","BTCF0:USTF0",1680506490512,0.05,27856.0,27855.0,0.00485855]
["bitfinex-derivatives","BTCF0:USTF0",1680506490912,0.05,27856.0,27852.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506490913,0.05,27856.0,27853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506491716,0.051,27856.0,27855.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1680506491916,0.001,27856.0,27855.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1680506492717,0.001,27856.0,27853.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680506492918,0.0901,27856.0,27853.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680506493117,0.0901,27856.0,27855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680506493720,0.0901,27856.0,27853.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680506494219,0.0901,27856.0,27855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680506496222,0.0901,27856.0,27853.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680506496624,0.0901,27856.0,27855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680506497123,0.0901,27856.0,27854.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506497124,0.002,27856.0,27854.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680506497323,0.002,27856.0,27855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506497617,0.002,27856.0,27855.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680506499927,0.002,27856.0,27855.0,0.06987619]
["bitfinex-derivatives","BTCF0:USTF0",1680506500928,0.002,27856.0,27855.0,0.01987619]
["bitfinex-derivatives","BTCF0:USTF0",1680506501832,0.002,27856.0,27855.0,0.06987619]
["bitfinex-derivatives","BTCF0:USTF0",1680506502031,0.0898,27858.0,27855.0,0.05487619]
["bitfinex-derivatives","BTCF0:USTF0",1680506502336,0.001,27856.0,27855.0,0.06687619]
["bitfinex-derivatives","BTCF0:USTF0",1680506503134,0.0908,27858.0,27855.0,0.05487619]
["bitfinex-derivatives","BTCF0:USTF0",1680506504733,0.001,27856.0,27855.0,0.06687619]
["bitfinex-derivatives","BTCF0:USTF0",1680506505133,0.05,27857.0,27855.0,0.05487619]
["bitfinex-derivatives","BTCF0:USTF0",1680506505437,0.3915,27858.0,27855.0,0.05487619]
["bitfinex-derivatives","BTCF0:USTF0",1680506505638,0.001,27856.0,27855.0,0.06687619]
["bitfinex-derivatives","BTCF0:USTF0",1680506506138,0.3905,27858.0,27855.0,0.05487619]
["bitfinex-derivatives","BTCF0:USTF0",1680506506339,0.001,27857.0,27855.0,0.06087619]
["bitfinex-derivatives","BTCF0:USTF0",1680506507443,0.001,27856.0,27855.0,0.06687619]
["bitfinex-derivatives","BTCF0:USTF0",1680506507841,0.05,27857.0,27855.0,0.00487619]
["bitfinex-derivatives","BTCF0:USTF0",1680506508030,0.05,27857.0,27855.0,0.01087619]
["bitfinex-derivatives","BTCF0:USTF0",1680506508031,0.051,27857.0,27855.0,0.01087619]
["bitfinex-derivatives","BTCF0:USTF0",1680506508535,0.001,27856.0,27855.0,0.01687619]
["bitfinex-derivatives","BTCF0:USTF0",1680506508837,0.05,27857.0,27855.0,0.00487619]
["bitfinex-derivatives","BTCF0:USTF0",1680506509140,0.051,27857.0,27855.0,0.01087619]
["bitfinex-derivatives","BTCF0:USTF0",1680506509342,0.001,27857.0,27855.0,0.01087619]
["bitfinex-derivatives","BTCF0:USTF0",1680506509839,0.051,27857.0,27855.0,0.01087619]
["bitfinex-derivatives","BTCF0:USTF0",1680506510035,0.001,27857.0,27855.0,0.01087619]
["bitfinex-derivatives","BTCF0:USTF0",1680506510429,0.051,27857.0,27855.0,0.01087619]
["bitfinex-derivatives","BTCF0:USTF0",1680506510633,0.001,27856.0,27855.0,0.01687619]
["bitfinex-derivatives","BTCF0:USTF0",1680506511037,0.05,27857.0,27855.0,0.00587619]
["bitfinex-derivatives","BTCF0:USTF0",1680506511038,0.057,27857.0,27855.0,0.00587619]
["bitfinex-derivatives","BTCF0:USTF0",1680506511437,0.001,27856.0,27855.0,0.00487619]
["bitfinex-derivatives","BTCF0:USTF0",1680506512039,0.0898,27856.0,27855.0,0.01087619]
["bitfinex-derivatives","BTCF0:USTF0",1680506512435,0.0908,27856.0,27855.0,0.00487619]
["bitfinex-derivatives","BTCF0:USTF0",1680506512642,0.0908,27856.0,27853.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680506512840,0.0908,27856.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506513743,0.1038,27856.0,27855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506513942,0.4045,27856.0,27855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506514246,0.3915,27856.0,27854.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680506514640,0.4045,27856.0,27855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506514840,0.4045,27856.0,27855.0,0.00585169]
["bitfinex-derivatives","BTCF0:USTF0",1680506515242,0.3905,27856.0,27855.0,0.00485169]
["bitfinex-derivatives","BTCF0:USTF0",1680506515450,0.3915,27856.0,27855.0,0.00485169]
["bitfinex-derivatives","BTCF0:USTF0",1680506516446,0.3975,27856.0,27855.0,0.00585169]
["bitfinex-derivatives","BTCF0:USTF0",1680506529856,0.39959753,27856.0,27849.0,0.17341532]
["bitfinex-derivatives","BTCF0:USTF0",1680506530164,0.3007,27853.0,27849.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506530463,0.05,27852.0,27849.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506531356,0.05,27852.0,27849.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680506531763,0.052,27852.0,27849.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680506532564,0.002,27852.0,27849.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680506533464,0.052,27852.0,27849.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680506535858,0.3007,27850.0,27849.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680506536964,0.1398,27851.0,27849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680506537164,0.0738,27850.0,27849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680506537363,0.0769642,27850.0,27849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680506538460,0.0769642,27850.0,27849.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680506538877,0.0769642,27850.0,27849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680506539267,0.0051642,27850.0,27849.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1680506540668,0.0051642,27850.0,27849.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1680506540873,0.0765642,27850.0,27849.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680506541361,0.1265642,27850.0,27849.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680506541970,0.0551642,27850.0,27849.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680506544973,0.05906877,27850.0,27849.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680506548471,0.00906877,27850.0,27849.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680506548880,0.05906877,27850.0,27849.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680506549281,0.00906877,27850.0,27849.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680506551482,0.00906877,27850.0,27849.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1680506556393,0.00906877,27850.0,27849.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680506557877,0.002,27850.0,27849.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680506558288,0.0063653,27850.0,27849.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680506562687,0.0563653,27850.0,27849.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680506562890,0.0063653,27850.0,27849.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680506565988,0.1281653,27850.0,27849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680506567085,0.0781653,27850.0,27849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680506569195,0.0781653,27850.0,27849.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680506570593,0.0841653,27850.0,27849.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680506571393,0.0841653,27850.0,27849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506576495,0.0123653,27850.0,27849.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1680506576700,6e-05,27855.0,27850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506576991,6e-05,27855.0,27854.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680506577191,6e-05,27855.0,27854.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680506577794,0.01606,27855.0,27854.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680506578400,0.01606,27855.0,27854.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680506579698,0.01606,27855.0,27854.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1680506580802,0.01606,27855.0,27854.0,0.0753203]
["bitfinex-derivatives","BTCF0:USTF0",1680506580995,0.01606,27855.0,27854.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680506581399,0.01606,27855.0,27854.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1680506581596,0.0718,27858.0,27855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506581793,0.0718,27858.0,27857.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680506581993,0.1211,27860.0,27857.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680506582189,0.0711,27860.0,27859.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680506583494,0.0711,27860.0,27859.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680506584303,0.0711,27860.0,27859.0,0.07919258]
["bitfinex-derivatives","BTCF0:USTF0",1680506588203,0.49959264,27867.0,27860.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1680506588401,0.30226555,27869.0,27866.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680506588603,0.3007,27873.0,27868.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680506588900,0.0718,27871.0,27869.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680506589296,0.0718,27871.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506590007,0.0728,27871.0,27870.0,0.07314994]
["bitfinex-derivatives","BTCF0:USTF0",1680506590300,0.0718,27871.0,27870.0,0.07314994]
["bitfinex-derivatives","BTCF0:USTF0",1680506590606,0.0728,27871.0,27870.0,0.02514994]
["bitfinex-derivatives","BTCF0:USTF0",1680506590801,0.0728,27871.0,27870.0,0.07514994]
["bitfinex-derivatives","BTCF0:USTF0",1680506592202,0.1711152,27878.0,27870.0,0.25424994]
["bitfinex-derivatives","BTCF0:USTF0",1680506592504,6e-05,27879.0,27870.0,0.25424994]
["bitfinex-derivatives","BTCF0:USTF0",1680506592505,6e-05,27879.0,27876.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506592806,0.3007,27877.0,27874.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506592997,0.0897,27878.0,27875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506593199,6e-05,27879.0,27876.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680506593399,6e-05,27879.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506595303,6e-05,27879.0,27877.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680506595304,0.05006,27879.0,27877.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680506595497,6e-05,27879.0,27877.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680506596704,6e-05,27879.0,27877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506596908,0.05006,27879.0,27877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506597208,0.13976,27879.0,27877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506597607,0.08976,27879.0,27877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506597804,0.05,27878.0,27877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506599206,0.1395,27878.0,27877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506601108,0.05006,27879.0,27877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506601109,6e-05,27879.0,27877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506601311,0.3007,27884.0,27878.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680506601508,0.3007,27884.0,27878.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506601713,0.0897,27883.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506601914,0.3007,27884.0,27880.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506602110,0.05,27883.0,27881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506602310,0.05,27883.0,27880.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506602809,0.3007,27881.0,27880.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506603409,0.05,27883.0,27880.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506603708,0.05,27883.0,27881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506603906,0.3507,27883.0,27881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506604106,0.0897,27882.0,27880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506604305,0.05,27881.0,27880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506604506,0.05,27881.0,27877.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506604706,0.3007,27879.0,27877.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506604905,0.05,27878.0,27877.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506605912,0.3007,27879.0,27877.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506606315,0.3007,27879.0,27877.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680506608016,0.3007,27883.0,27878.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680506608213,0.3007,27883.0,27881.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506608411,0.05,27882.0,27881.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506608714,0.05,27882.0,27881.0,0.11645082]
["bitfinex-derivatives","BTCF0:USTF0",1680506609316,0.05,27882.0,27881.0,0.11845082]
["bitfinex-derivatives","BTCF0:USTF0",1680506611918,0.1395,27882.0,27881.0,0.02875082]
["bitfinex-derivatives","BTCF0:USTF0",1680506612321,0.1395,27882.0,27881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506613512,0.1395,27882.0,27881.0,0.0287267]
["bitfinex-derivatives","BTCF0:USTF0",1680506613712,0.1395,27882.0,27881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506614212,0.0895,27882.0,27881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506614719,0.3007,27883.0,27881.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680506614918,0.3007,27883.0,27882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506615312,0.3007,27883.0,27881.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680506615715,0.3007,27883.0,27882.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680506615915,0.0005,27891.0,27884.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1680506616214,0.0005,27891.0,27890.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680506617321,0.3007,27896.0,27892.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1680506617622,0.3007,27901.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506617623,0.3007,27897.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506617817,0.3007,27897.0,27891.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506617818,0.0897,27895.0,27891.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506618020,0.05,27894.0,27891.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506618213,0.0897,27895.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506618414,0.05,27894.0,27893.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680506619116,0.05,27894.0,27893.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506619317,0.05,27897.0,27893.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506619619,0.05,27897.0,27893.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680506619814,0.05,27897.0,27894.0,0.09888351]
["bitfinex-derivatives","BTCF0:USTF0",1680506620014,0.05,27897.0,27894.0,0.04888351]
["bitfinex-derivatives","BTCF0:USTF0",1680506620816,0.39,27898.0,27894.0,0.04888351]
["bitfinex-derivatives","BTCF0:USTF0",1680506621012,0.05,27897.0,27894.0,0.04888351]
["bitfinex-derivatives","BTCF0:USTF0",1680506621515,0.0893,27898.0,27894.0,0.05088351]
["bitfinex-derivatives","BTCF0:USTF0",1680506621820,0.05,27897.0,27894.0,0.05088351]
["bitfinex-derivatives","BTCF0:USTF0",1680506622622,0.0893,27895.0,27894.0,0.05088351]
["bitfinex-derivatives","BTCF0:USTF0",1680506623018,0.0893,27895.0,27894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506624018,0.0893,27895.0,27885.0,0.05319872]
["bitfinex-derivatives","BTCF0:USTF0",1680506624219,0.05,27891.0,27889.0,0.03577272]
["bitfinex-derivatives","BTCF0:USTF0",1680506624623,0.0897,27892.0,27889.0,0.33647272]
["bitfinex-derivatives","BTCF0:USTF0",1680506624819,0.05,27894.0,27890.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680506625321,0.002,27891.0,27890.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506625514,0.002,27891.0,27889.0,0.03777272]
["bitfinex-derivatives","BTCF0:USTF0",1680506625917,0.052,27891.0,27889.0,0.03777272]
["bitfinex-derivatives","BTCF0:USTF0",1680506626620,0.05,27891.0,27889.0,0.03577272]
["bitfinex-derivatives","BTCF0:USTF0",1680506626824,0.05,27891.0,27890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506627125,0.052,27891.0,27890.0,0.03778057]
["bitfinex-derivatives","BTCF0:USTF0",1680506627320,0.002,27891.0,27890.0,0.03778057]
["bitfinex-derivatives","BTCF0:USTF0",1680506627728,0.004,27891.0,27890.0,0.03978057]
["bitfinex-derivatives","BTCF0:USTF0",1680506627925,0.054,27891.0,27890.0,0.03978057]
["bitfinex-derivatives","BTCF0:USTF0",1680506628128,0.004,27891.0,27890.0,0.03978057]
["bitfinex-derivatives","BTCF0:USTF0",1680506628330,0.004,27891.0,27890.0,0.08978057]
["bitfinex-derivatives","BTCF0:USTF0",1680506629023,0.004,27891.0,27890.0,0.03978057]
["bitfinex-derivatives","BTCF0:USTF0",1680506629827,0.054,27891.0,27890.0,0.03978057]
["bitfinex-derivatives","BTCF0:USTF0",1680506630022,0.004,27891.0,27890.0,0.03978057]
["bitfinex-derivatives","BTCF0:USTF0",1680506631125,0.1437,27891.0,27890.0,0.03978057]
["bitfinex-derivatives","BTCF0:USTF0",1680506631830,0.0937,27891.0,27890.0,0.03978057]
["bitfinex-derivatives","BTCF0:USTF0",1680506632029,0.0933,27891.0,27890.0,0.03978057]
["bitfinex-derivatives","BTCF0:USTF0",1680506634431,0.004,27891.0,27890.0,0.03978057]
["bitfinex-derivatives","BTCF0:USTF0",1680506641027,0.0897,27892.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506641233,0.05,27896.0,27892.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1680506641536,0.05,27896.0,27894.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506641922,0.1393,27896.0,27892.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506642728,0.1393,27896.0,27892.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680506644133,0.0893,27896.0,27892.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680506644335,0.0893,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506645431,0.05,27898.0,27895.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506645731,0.05,27898.0,27896.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506645933,0.0897,27897.0,27895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506646131,0.05,27896.0,27895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506647025,0.05,27896.0,27894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506647432,0.05,27896.0,27895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506647632,0.0897,27897.0,27895.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680506647833,0.0897,27897.0,27895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506648035,0.05,27896.0,27895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506648632,0.05,27896.0,27894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506648633,0.05,27896.0,27894.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680506649026,0.05,27896.0,27895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506649537,0.05,27896.0,27894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506649736,0.05,27896.0,27895.0,0.03214551]
["bitfinex-derivatives","BTCF0:USTF0",1680506650238,0.05,27896.0,27895.0,0.08414551]
["bitfinex-derivatives","BTCF0:USTF0",1680506650431,0.05,27896.0,27895.0,0.03414551]
["bitfinex-derivatives","BTCF0:USTF0",1680506650631,0.3904,27897.0,27895.0,0.03414551]
["bitfinex-derivatives","BTCF0:USTF0",1680506651033,0.05,27896.0,27895.0,0.03414551]
["bitfinex-derivatives","BTCF0:USTF0",1680506652435,0.3904,27897.0,27895.0,0.03414551]
["bitfinex-derivatives","BTCF0:USTF0",1680506652631,0.05,27896.0,27895.0,0.03414551]
["bitfinex-derivatives","BTCF0:USTF0",1680506653638,0.3904,27897.0,27895.0,0.03414551]
["bitfinex-derivatives","BTCF0:USTF0",1680506653944,0.0897,27897.0,27895.0,0.03414551]
["bitfinex-derivatives","BTCF0:USTF0",1680506654343,0.05,27896.0,27895.0,0.03414551]
["bitfinex-derivatives","BTCF0:USTF0",1680506654538,0.05,27896.0,27895.0,0.03214551]
["bitfinex-derivatives","BTCF0:USTF0",1680506654743,0.05,27896.0,27895.0,0.03414551]
["bitfinex-derivatives","BTCF0:USTF0",1680506655538,0.0897,27897.0,27895.0,0.03414551]
["bitfinex-derivatives","BTCF0:USTF0",1680506656856,0.05,27899.0,27896.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506657446,0.3904,27900.0,27896.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506657753,0.0897,27900.0,27897.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680506657954,0.1397,27900.0,27897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506658148,0.05,27899.0,27897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506658755,0.05,27899.0,27897.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680506659454,0.1397,27900.0,27897.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680506659955,0.05,27899.0,27897.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680506660549,0.1397,27900.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506660947,0.1397,27900.0,27897.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680506661145,0.05,27899.0,27897.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680506661753,0.05,27899.0,27897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506661956,0.1397,27900.0,27897.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680506662253,0.0897,27900.0,27897.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680506662654,0.05,27899.0,27897.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680506663252,0.0897,27900.0,27897.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680506663747,0.0897,27900.0,27897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506664054,0.05,27899.0,27897.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680506664851,0.05,27899.0,27898.0,0.03288688]
["bitfinex-derivatives","BTCF0:USTF0",1680506665158,0.0897,27900.0,27898.0,0.08288688]
["bitfinex-derivatives","BTCF0:USTF0",1680506665951,0.31424755,27903.0,27899.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506666256,0.089,27903.0,27900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506667160,0.05,27902.0,27899.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680506667350,0.05,27902.0,27901.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680506668045,0.1397,27902.0,27900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506668248,0.0897,27902.0,27900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506668658,0.05,27901.0,27900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506669058,0.05,27901.0,27898.0,0.12178688]
["bitfinex-derivatives","BTCF0:USTF0",1680506669651,0.05,27901.0,27900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506670046,0.05,27901.0,27898.0,0.17378688]
["bitfinex-derivatives","BTCF0:USTF0",1680506670258,0.0897,27902.0,27898.0,0.12378688]
["bitfinex-derivatives","BTCF0:USTF0",1680506670560,0.0897,27902.0,27900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506670949,0.0897,27902.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506671150,0.0897,27902.0,27898.0,0.17378688]
["bitfinex-derivatives","BTCF0:USTF0",1680506672154,0.0897,27902.0,27898.0,0.17178688]
["bitfinex-derivatives","BTCF0:USTF0",1680506672363,0.05,27901.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506672657,0.0917,27902.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506673556,0.0917,27902.0,27899.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680506675057,0.0917,27902.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506675256,0.0897,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506675556,0.1397,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506676154,0.0897,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506676360,0.002,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506676560,0.052,27900.0,27899.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680506676762,0.052,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506677163,0.1413,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506678260,0.1413,27900.0,27899.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680506679859,0.1413,27900.0,27899.0,0.03752205]
["bitfinex-derivatives","BTCF0:USTF0",1680506680669,0.0913,27900.0,27899.0,0.03752205]
["bitfinex-derivatives","BTCF0:USTF0",1680506680860,0.1413,27900.0,27899.0,0.03752205]
["bitfinex-derivatives","BTCF0:USTF0",1680506681864,0.0913,27900.0,27899.0,0.03752205]
["bitfinex-derivatives","BTCF0:USTF0",1680506682059,0.1415,27900.0,27899.0,0.03752205]
["bitfinex-derivatives","BTCF0:USTF0",1680506687368,0.141,27900.0,27899.0,0.03752205]
["bitfinex-derivatives","BTCF0:USTF0",1680506688161,0.141,27900.0,27899.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680506690966,0.4417,27900.0,27899.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680506691473,0.3917,27900.0,27899.0,0.03741824]
["bitfinex-derivatives","BTCF0:USTF0",1680506691663,0.3917,27900.0,27899.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680506692170,0.3737,27900.0,27899.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680506693770,0.002,27900.0,27899.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1680506694667,0.123,27900.0,27899.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680506694867,0.123,27900.0,27899.0,0.03738621]
["bitfinex-derivatives","BTCF0:USTF0",1680506696373,0.073,27900.0,27899.0,0.03738621]
["bitfinex-derivatives","BTCF0:USTF0",1680506697574,0.0734,27900.0,27899.0,0.10888621]
["bitfinex-derivatives","BTCF0:USTF0",1680506697975,0.073,27900.0,27899.0,0.03738621]
["bitfinex-derivatives","BTCF0:USTF0",1680506698177,0.123,27900.0,27899.0,0.03738621]
["bitfinex-derivatives","BTCF0:USTF0",1680506698679,0.073,27900.0,27899.0,0.03738621]
["bitfinex-derivatives","BTCF0:USTF0",1680506699076,0.002,27900.0,27899.0,0.33808621]
["bitfinex-derivatives","BTCF0:USTF0",1680506699267,0.002,27900.0,27899.0,0.40978621]
["bitfinex-derivatives","BTCF0:USTF0",1680506699472,0.002,27900.0,27899.0,0.45978621]
["bitfinex-derivatives","BTCF0:USTF0",1680506700472,0.05307532,27908.0,27905.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1680506700674,0.50453802,27909.0,27907.0,1.3623]
["bitfinex-derivatives","BTCF0:USTF0",1680506700874,0.16110283,27916.0,27910.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1680506701077,0.16110283,27917.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506701274,0.5145497,27919.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506701477,0.05,27918.0,27914.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680506701879,0.3007,27916.0,27914.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680506702177,0.3903,27915.0,27905.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680506702370,0.05,27908.0,27904.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680506702570,0.1396,27908.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506702767,0.1396,27908.0,27904.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680506702973,0.05,27907.0,27904.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680506703481,0.1416,27908.0,27904.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680506703677,0.0916,27908.0,27904.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680506703875,0.002,27907.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506704587,0.3007,27906.0,27904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506704974,0.05,27905.0,27904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506705477,0.05,27905.0,27904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680506705682,0.3007,27906.0,27904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680506705976,0.002,27905.0,27904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506707376,0.002,27905.0,27904.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680506707581,0.3007,27913.0,27905.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1680506707775,0.3903,27914.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506708077,0.3903,27914.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506708287,0.4403,27914.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506708586,0.05,27913.0,27912.0,0.05529727]
["bitfinex-derivatives","BTCF0:USTF0",1680506708785,0.05,27913.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506709086,0.05,27913.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506709384,0.05,27913.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506709584,0.1396,27914.0,27911.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680506709787,0.0896,27914.0,27911.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680506710380,0.0896,27914.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506710688,0.0896,27914.0,27910.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680506710987,0.3007,27917.0,27913.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506711489,0.05,27919.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506711787,0.05,27919.0,27916.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506711987,0.05,27919.0,27915.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680506712179,0.05,27919.0,27915.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506712790,0.05,27919.0,27916.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506713480,0.3903,27917.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506713881,0.05,27916.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506714284,0.05,27916.0,27913.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680506714490,0.05,27916.0,27913.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506714684,0.05,27916.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506715087,0.05,27916.0,27913.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680506715389,0.05,27916.0,27913.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680506715590,0.05,27916.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506716187,0.0896,27917.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506716995,0.05,27919.0,27916.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506717595,0.3007,27917.0,27916.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506717800,0.05,27919.0,27916.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506718198,0.3007,27917.0,27916.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680506719093,0.2957,27917.0,27916.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680506723603,0.2957,27917.0,27916.0,0.1507169]
["bitfinex-derivatives","BTCF0:USTF0",1680506725607,0.2957,27917.0,27916.0,0.0611169]
["bitfinex-derivatives","BTCF0:USTF0",1680506732010,0.2957,27917.0,27916.0,0.1507169]
["bitfinex-derivatives","BTCF0:USTF0",1680506733210,0.05,27919.0,27916.0,0.1507169]
["bitfinex-derivatives","BTCF0:USTF0",1680506736108,0.3007,27917.0,27916.0,0.1507169]
["bitfinex-derivatives","BTCF0:USTF0",1680506736309,0.05,27919.0,27916.0,0.1507169]
["bitfinex-derivatives","BTCF0:USTF0",1680506737811,0.3007,27917.0,27916.0,0.0611169]
["bitfinex-derivatives","BTCF0:USTF0",1680506738109,0.3507,27917.0,27916.0,0.0611169]
["bitfinex-derivatives","BTCF0:USTF0",1680506738311,0.05,27916.0,27911.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506738504,0.3507,27914.0,27911.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506738703,0.3507,27914.0,27912.0,0.0343074]
["bitfinex-derivatives","BTCF0:USTF0",1680506739006,0.05,27913.0,27911.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506739314,0.089,27912.0,27908.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506739613,0.3007,27909.0,27908.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506741304,0.3943,27909.0,27908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506742107,0.05,27908.0,27905.0,0.08801687]
["bitfinex-derivatives","BTCF0:USTF0",1680506742514,0.3007,27906.0,27905.0,0.08801687]
["bitfinex-derivatives","BTCF0:USTF0",1680506742709,0.08801,27905.0,27902.0,0.05445752]
["bitfinex-derivatives","BTCF0:USTF0",1680506742910,0.4788,27903.0,27897.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506743218,0.3007,27899.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506743414,0.05,27898.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506743612,0.3007,27899.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506743812,0.05,27898.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506744013,0.05,27898.0,27896.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680506744314,0.3167,27899.0,27896.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680506744508,0.016,27899.0,27898.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1680506745015,0.3903,27905.0,27898.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680506745211,0.05,27904.0,27900.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506746815,0.077,27904.0,27900.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506747623,0.027,27904.0,27900.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506747928,0.027,27904.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506748923,0.027,27904.0,27900.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506749422,0.077,27904.0,27900.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506749620,0.05,27903.0,27900.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506750317,0.027,27904.0,27900.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506750716,0.1396,27905.0,27900.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506750916,0.027,27903.0,27900.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506751119,0.027,27903.0,27898.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506751120,0.0896,27901.0,27896.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506751319,0.05,27900.0,27896.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506751619,0.05,27900.0,27896.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680506751825,0.05,27900.0,27896.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506752031,0.1396,27902.0,27898.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506752524,0.022,27900.0,27898.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506753024,0.1396,27902.0,27898.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506753224,0.1666,27902.0,27898.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506753618,0.022,27900.0,27899.0,0.01838476]
["bitfinex-derivatives","BTCF0:USTF0",1680506753921,0.022,27900.0,27898.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506755220,0.1666,27902.0,27898.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506755422,0.0896,27900.0,27896.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680506755724,0.0896,27900.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506755725,0.05,27899.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506755924,0.05,27899.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506756125,0.0896,27900.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506756324,0.0896,27900.0,27896.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680506756516,0.0896,27900.0,27896.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680506756717,0.066,27899.0,27896.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680506756925,0.066,27899.0,27896.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680506757231,0.016,27899.0,27896.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680506757530,0.016,27899.0,27896.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680506757927,0.0896,27900.0,27896.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506758133,0.022,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506758432,0.4403,27903.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506758628,0.4403,27903.0,27898.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506759034,0.022,27900.0,27898.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506759533,0.4673,27903.0,27898.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506760034,0.022,27900.0,27898.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506761129,0.4673,27903.0,27898.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506761528,0.022,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506761934,0.0896,27904.0,27899.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680506762134,0.027,27903.0,27902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506762329,0.027,27903.0,27902.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680506762635,0.05,27906.0,27902.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680506762833,0.0896,27907.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506763829,0.0896,27907.0,27905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506764031,0.3007,27909.0,27906.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680506764229,0.027,27907.0,27906.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680506764431,0.1166,27907.0,27902.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680506764634,0.05,27906.0,27902.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680506765638,0.05,27906.0,27902.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506766032,0.05,27906.0,27902.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680506766238,0.1166,27907.0,27902.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680506766537,0.027,27906.0,27902.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680506766733,0.05,27905.0,27902.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506766933,0.077,27906.0,27902.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680506767133,0.027,27906.0,27904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506767335,0.027,27906.0,27905.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506767535,0.027,27906.0,27905.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680506768439,0.139,27910.0,27905.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506768746,0.027,27906.0,27905.0,0.11474954]
["bitfinex-derivatives","BTCF0:USTF0",1680506769038,0.1166,27906.0,27905.0,0.02514954]
["bitfinex-derivatives","BTCF0:USTF0",1680506769543,0.1166,27906.0,27902.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680506769738,0.0896,27906.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506770133,0.1166,27906.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506770528,0.1166,27906.0,27905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506770740,0.027,27906.0,27905.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506771332,0.027,27906.0,27905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506771535,0.077,27906.0,27903.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506771738,0.027,27906.0,27903.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680506771940,0.027,27906.0,27905.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506772643,0.027,27906.0,27905.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506777842,0.027,27906.0,27905.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506778546,0.027,27906.0,27905.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506781946,0.027,27906.0,27905.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680506783742,0.027,27906.0,27905.0,0.42149435]
["bitfinex-derivatives","BTCF0:USTF0",1680506786348,0.027,27906.0,27905.0,0.03149435]
["bitfinex-derivatives","BTCF0:USTF0",1680506786651,0.027,27906.0,27903.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680506787253,0.027,27906.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506787545,0.077,27906.0,27903.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680506787950,0.027,27906.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506788146,0.05,27905.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506788654,0.027,27906.0,27903.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680506788850,0.0896,27907.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506789151,0.0896,27907.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506790150,0.0896,27907.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506790350,0.027,27906.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506790747,0.1166,27907.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506791147,0.0896,27907.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506791355,0.027,27906.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506791754,0.0896,27907.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506792057,0.027,27907.0,27904.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680506792254,0.077,27907.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506792455,0.027,27907.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506792754,0.027,27907.0,27905.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680506793157,0.027,27906.0,27905.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680506793558,0.05,27907.0,27905.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680506793858,0.077,27907.0,27904.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506794059,0.05,27907.0,27904.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506794358,0.027,27906.0,27904.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506794557,0.077,27907.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506795453,0.077,27907.0,27904.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506795654,0.05,27906.0,27904.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506796559,0.05,27907.0,27904.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506796857,0.027,27906.0,27904.0,0.08939919]
["bitfinex-derivatives","BTCF0:USTF0",1680506797753,0.027,27906.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506798659,0.027,27906.0,27905.0,0.08146876]
["bitfinex-derivatives","BTCF0:USTF0",1680506799360,0.027,27906.0,27905.0,0.03146876]
["bitfinex-derivatives","BTCF0:USTF0",1680506799661,0.027,27906.0,27904.0,0.08939919]
["bitfinex-derivatives","BTCF0:USTF0",1680506800256,0.027,27906.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506800457,0.0896,27908.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506800657,0.027,27906.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506800857,0.027,27906.0,27904.0,0.08939919]
["bitfinex-derivatives","BTCF0:USTF0",1680506801363,0.027,27906.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506802054,0.027,27906.0,27904.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1680506802259,0.027,27906.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506802456,0.077,27906.0,27904.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1680506802754,0.027,27906.0,27904.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1680506803257,0.077,27906.0,27904.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1680506803456,0.3007,27905.0,27904.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1680506803656,0.3507,27905.0,27904.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1680506804565,0.3007,27905.0,27904.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1680506805063,0.3277,27905.0,27904.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1680506808360,0.027,27905.0,27904.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1680506810166,0.00124766,27905.0,27904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506810358,0.00124766,27905.0,27904.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680506813258,0.00124766,27905.0,27904.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680506813669,0.05,27912.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506813871,0.0896,27913.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506814265,0.17094162,27916.0,27912.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506814470,6e-05,27916.0,27915.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506815470,0.00706,27916.0,27915.0,0.12589589]
["bitfinex-derivatives","BTCF0:USTF0",1680506817374,0.00706,27916.0,27915.0,0.03629589]
["bitfinex-derivatives","BTCF0:USTF0",1680506817567,0.39736,27916.0,27915.0,0.02769852]
["bitfinex-derivatives","BTCF0:USTF0",1680506817768,0.39736,27916.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506818373,0.39736,27916.0,27911.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680506818374,0.05,27915.0,27911.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506818567,0.05,27915.0,27911.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680506818568,0.0896,27914.0,27911.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680506818767,0.0896,27914.0,27912.0,0.03859329]
["bitfinex-derivatives","BTCF0:USTF0",1680506818968,0.0896,27914.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506819165,0.39676,27916.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506819371,0.09606,27916.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506820071,0.08906,27916.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506820278,0.009,27914.0,27913.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680506820674,0.09806,27916.0,27913.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680506821068,0.009,27914.0,27913.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680506821473,0.009,27914.0,27913.0,0.09058138]
["bitfinex-derivatives","BTCF0:USTF0",1680506821674,0.09806,27916.0,27913.0,0.09058138]
["bitfinex-derivatives","BTCF0:USTF0",1680506821874,0.09806,27916.0,27913.0,0.04058138]
["bitfinex-derivatives","BTCF0:USTF0",1680506822074,0.08906,27916.0,27913.0,0.08858138]
["bitfinex-derivatives","BTCF0:USTF0",1680506822277,0.009,27914.0,27913.0,0.09058138]
["bitfinex-derivatives","BTCF0:USTF0",1680506822676,0.009,27914.0,27913.0,0.04058138]
["bitfinex-derivatives","BTCF0:USTF0",1680506822878,0.009,27914.0,27913.0,0.09058138]
["bitfinex-derivatives","BTCF0:USTF0",1680506823269,0.009,27914.0,27913.0,0.03858138]
["bitfinex-derivatives","BTCF0:USTF0",1680506823478,0.09806,27916.0,27913.0,0.09058138]
["bitfinex-derivatives","BTCF0:USTF0",1680506823681,0.09806,27916.0,27913.0,0.39128138]
["bitfinex-derivatives","BTCF0:USTF0",1680506823876,0.08906,27916.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506824283,6e-05,27916.0,27915.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506824481,0.00906,27916.0,27915.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506825178,0.00906,27916.0,27915.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1680506825578,0.00906,27916.0,27915.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1680506826181,0.00906,27916.0,27915.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1680506828582,0.00906,27916.0,27915.0,0.27527243]
["bitfinex-derivatives","BTCF0:USTF0",1680506828782,0.00906,27916.0,27915.0,0.22527243]
["bitfinex-derivatives","BTCF0:USTF0",1680506829378,0.7903,27922.0,27915.0,0.22527243]
["bitfinex-derivatives","BTCF0:USTF0",1680506829379,0.3007,27922.0,27915.0,0.92447243]
["bitfinex-derivatives","BTCF0:USTF0",1680506829581,0.2138497,27928.0,27915.0,0.92447243]
["bitfinex-derivatives","BTCF0:USTF0",1680506829582,0.2138497,27929.0,27921.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680506829781,0.51593162,27932.0,27928.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506829980,0.47158162,27934.0,27931.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506830178,0.3007,27934.0,27931.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506830380,0.34782961,27941.0,27934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506830585,0.3092,27947.0,27940.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1680506830777,0.3092,27947.0,27940.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680506830984,0.0896,27945.0,27941.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506831180,0.0896,27942.0,27940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506831380,0.4896,27945.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506831381,0.0896,27941.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506831586,0.0896,27939.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506831882,0.05,27938.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506832083,0.0896,27941.0,27937.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506832474,0.3007,27940.0,27937.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680506832685,0.0896,27938.0,27937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506832884,0.0896,27938.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506833085,0.0896,27938.0,27937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506833489,0.05,27937.0,27934.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506833785,0.089,27935.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506834186,0.4,27933.0,27919.0,0.64344167]
["bitfinex-derivatives","BTCF0:USTF0",1680506834387,0.3007,27926.0,27919.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680506834587,0.3007,27926.0,27922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506834791,0.05,27925.0,27924.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506835489,0.001,27926.0,27924.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506835693,0.05,27927.0,27924.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506835887,0.001,27925.0,27924.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680506836884,0.0896,27934.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506837187,0.0896,27934.0,27933.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506837188,0.3069,27934.0,27933.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506837493,0.1396,27937.0,27933.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506837886,0.05,27937.0,27935.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506838086,0.05,27937.0,27936.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506838893,0.05,27937.0,27936.0,0.14214006]
["bitfinex-derivatives","BTCF0:USTF0",1680506839091,0.05,27937.0,27936.0,0.05254006]
["bitfinex-derivatives","BTCF0:USTF0",1680506839092,0.1396,27937.0,27936.0,0.05254006]
["bitfinex-derivatives","BTCF0:USTF0",1680506839297,0.1396,27937.0,27936.0,0.05054006]
["bitfinex-derivatives","BTCF0:USTF0",1680506839487,0.1396,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506840497,0.1396,27937.0,27933.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506840795,0.1396,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506841689,0.05,27936.0,27930.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506841891,0.3897,27932.0,27929.0,0.05387157]
["bitfinex-derivatives","BTCF0:USTF0",1680506842191,0.0896,27930.0,27925.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506842388,0.05,27929.0,27925.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506842589,0.05,27929.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506843692,0.05,27929.0,27927.0,0.03251601]
["bitfinex-derivatives","BTCF0:USTF0",1680506843899,0.052,27929.0,27926.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680506844095,0.3527,27929.0,27926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506844501,0.0896,27927.0,27926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506844698,0.05,27926.0,27920.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506844995,0.089,27925.0,27922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506845292,0.05,27924.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506845699,0.139,27925.0,27922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506845899,0.089,27925.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506846287,0.089,27925.0,27922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506846499,0.3507,27926.0,27924.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506846896,0.016,27925.0,27924.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506847490,0.023,27926.0,27924.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680506847696,0.05,27925.0,27924.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680506847895,0.066,27925.0,27924.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680506848095,0.016,27925.0,27924.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680506849596,0.023,27926.0,27924.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680506849999,0.016,27925.0,27924.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680506850401,0.05,27927.0,27924.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506850597,0.023,27926.0,27924.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680506851201,0.05,27927.0,27924.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506851408,0.016,27925.0,27924.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680506851902,0.1056,27925.0,27921.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506852110,0.05,27924.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506852306,0.1056,27925.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506852509,0.023,27926.0,27924.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680506853311,0.1396,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506853499,0.3897,27926.0,27922.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680506853700,0.1396,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506854009,0.1396,27925.0,27921.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680506854010,0.1396,27925.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506854200,0.0896,27925.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506854806,0.0896,27925.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506855311,0.05,27924.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506855512,0.05,27924.0,27921.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506856008,0.1066,27925.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506856212,0.1066,27925.0,27922.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680506856407,0.023,27924.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506856804,0.0896,27925.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506857011,0.1166,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506857711,0.026,27925.0,27924.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1680506858108,0.308,27928.0,27924.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1680506858308,0.308,27928.0,27927.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506858509,0.0896,27931.0,27927.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506858710,0.0896,27931.0,27928.0,0.07927756]
["bitfinex-derivatives","BTCF0:USTF0",1680506859417,0.0896,27934.0,27930.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680506859611,0.05,27933.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506860009,0.3175,27935.0,27932.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506860213,0.3175,27935.0,27934.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506860719,0.3217,27938.0,27934.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1680506860908,0.3217,27938.0,27937.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506861104,0.089,27943.0,27937.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506861313,0.089,27943.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506861508,0.089,27943.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506861709,0.139,27943.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506861913,0.3114,27944.0,27941.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680506862212,0.025,27943.0,27941.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680506862518,0.05,27942.0,27941.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680506863015,0.075,27943.0,27941.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680506863717,0.025,27943.0,27941.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680506863909,0.05,27943.0,27941.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506864110,0.025,27942.0,27941.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680506864312,0.025,27942.0,27941.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680506864515,0.025,27942.0,27941.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680506864814,0.075,27943.0,27941.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680506865016,0.025,27943.0,27942.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680506865212,0.05,27945.0,27942.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680506865518,0.0896,27944.0,27941.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680506865717,0.025,27943.0,27941.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680506865908,0.05,27942.0,27941.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680506866618,0.139,27942.0,27937.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506866814,0.0896,27941.0,27937.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506867117,0.05,27940.0,27937.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506867311,0.3507,27940.0,27937.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506867507,0.0896,27938.0,27935.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506867710,0.0896,27938.0,27934.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506867918,0.05,27937.0,27934.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506868313,0.05,27937.0,27935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506868515,0.0896,27936.0,27935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506868916,0.1396,27936.0,27935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506869122,0.05,27935.0,27932.0,0.05479572]
["bitfinex-derivatives","BTCF0:USTF0",1680506869321,0.1396,27935.0,27931.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506869514,0.1396,27935.0,27931.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680506869715,0.1396,27935.0,27934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506869912,0.0896,27935.0,27934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506870116,0.1166,27935.0,27932.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680506870521,0.0896,27935.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506870816,0.1166,27935.0,27934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506871024,0.1166,27935.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506871219,0.1166,27935.0,27932.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680506872116,0.027,27935.0,27932.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680506872518,0.027,27935.0,27933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506872722,0.027,27935.0,27934.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680506873524,0.1396,27939.0,27934.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680506873724,0.027,27935.0,27934.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680506873925,0.027,27935.0,27934.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680506875324,0.027,27935.0,27934.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680506875721,0.027,27935.0,27934.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680506876430,0.027,27935.0,27934.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680506878331,0.077,27935.0,27934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506879628,0.05,27934.0,27931.0,0.05473258]
["bitfinex-derivatives","BTCF0:USTF0",1680506879826,0.05,27932.0,27929.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506881134,0.05,27932.0,27929.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680506881326,0.05,27932.0,27929.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506881733,0.05,27932.0,27931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506882136,0.067,27932.0,27930.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680506882435,0.067,27932.0,27930.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506882637,0.017,27932.0,27931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506882937,0.067,27932.0,27931.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680506883241,0.067,27932.0,27930.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680506883442,0.017,27932.0,27930.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680506884330,0.067,27932.0,27931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506884737,0.067,27932.0,27930.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680506885132,0.017,27932.0,27930.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680506885640,0.017,27932.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506885641,0.017,27932.0,27931.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680506885941,0.067,27932.0,27931.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506886533,0.017,27932.0,27931.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506887032,0.017,27932.0,27931.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680506887235,0.067,27932.0,27931.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680506887429,0.017,27932.0,27931.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680506888244,0.017,27932.0,27931.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680506888839,0.017,27932.0,27931.0,0.41713392]
["bitfinex-derivatives","BTCF0:USTF0",1680506889846,0.017,27932.0,27931.0,0.47145225]
["bitfinex-derivatives","BTCF0:USTF0",1680506898444,0.017,27932.0,27931.0,0.38185225]
["bitfinex-derivatives","BTCF0:USTF0",1680506902150,0.017,27932.0,27931.0,0.08115225]
["bitfinex-derivatives","BTCF0:USTF0",1680506902351,0.017,27932.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506902352,0.05,27931.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506902654,0.1396,27931.0,27927.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506903054,0.1396,27931.0,27929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506903251,0.1396,27931.0,27927.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506903452,0.1396,27931.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506903652,0.1006,27931.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506903855,0.1006,27931.0,27929.0,0.00713408]
["bitfinex-derivatives","BTCF0:USTF0",1680506904055,0.05,27930.0,27929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506905449,0.05,27930.0,27928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506905657,0.05,27930.0,27928.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680506905955,0.067,27930.0,27929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680506906356,0.067,27930.0,27928.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680506906853,0.067,27930.0,27921.0,0.08540913]
["bitfinex-derivatives","BTCF0:USTF0",1680506906854,0.5299,27929.0,27921.0,0.08540913]
["bitfinex-derivatives","BTCF0:USTF0",1680506907060,0.3897,27923.0,27921.0,0.04219747]
["bitfinex-derivatives","BTCF0:USTF0",1680506907255,0.05768894,27922.0,27919.0,0.04219747]
["bitfinex-derivatives","BTCF0:USTF0",1680506907451,0.05768894,27922.0,27919.0,0.13179747]
["bitfinex-derivatives","BTCF0:USTF0",1680506908051,0.0896,27920.0,27919.0,0.04219747]
["bitfinex-derivatives","BTCF0:USTF0",1680506908253,0.0896,27920.0,27918.0,0.04219747]
["bitfinex-derivatives","BTCF0:USTF0",1680506908454,0.05,27919.0,27917.0,0.04219747]
["bitfinex-derivatives","BTCF0:USTF0",1680506908847,0.05,27919.0,27916.0,0.04219747]
["bitfinex-derivatives","BTCF0:USTF0",1680506909250,0.0896,27916.0,27914.0,0.04219747]
["bitfinex-derivatives","BTCF0:USTF0",1680506909460,0.0896,27915.0,27910.0,0.04219747]
["bitfinex-derivatives","BTCF0:USTF0",1680506909760,0.0896,27916.0,27910.0,0.13179747]
["bitfinex-derivatives","BTCF0:USTF0",1680506909761,0.3007,27911.0,27910.0,0.13179747]
["bitfinex-derivatives","BTCF0:USTF0",1680506909960,0.0896,27913.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506910164,0.3507,27914.0,27912.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506911758,0.3107,27914.0,27912.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506912160,0.01,27914.0,27912.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506912358,0.01,27914.0,27913.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506912554,0.01,27914.0,27913.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680506913555,0.02143708,27914.0,27913.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680506914152,0.02143708,27914.0,27913.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1680506914462,0.02143708,27914.0,27913.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506914848,0.02143708,27914.0,27912.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506915057,0.32213708,27914.0,27912.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506915558,0.05,27913.0,27912.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506917162,0.053,27913.0,27912.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506918254,0.003,27913.0,27912.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506918850,0.0191764,27913.0,27912.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506919257,0.0191764,27913.0,27912.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680506920163,0.0191764,27913.0,27912.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506920365,0.0191764,27913.0,27911.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506920560,0.0191764,27913.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506921155,0.0191764,27913.0,27911.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506921663,0.0191764,27913.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506922066,0.0191764,27913.0,27912.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680506923257,0.0191764,27913.0,27911.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506925461,0.0191764,27913.0,27911.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506925657,0.0192364,27913.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506929163,0.0192364,27913.0,27912.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1680506929468,0.0192364,27913.0,27911.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506929867,0.0192364,27913.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506931666,0.0192364,27913.0,27911.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506931866,0.0192364,27913.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506932563,0.0192364,27913.0,27911.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680506932759,0.0192364,27913.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506932963,0.0192364,27913.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506933361,0.0692364,27913.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506933562,0.06475239,27913.0,27910.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680506933757,0.06475239,27913.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506933962,0.06175239,27913.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506934162,0.06475239,27913.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506935766,0.01475239,27913.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506935966,0.06475239,27913.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506936167,0.01475239,27913.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506936566,0.06475239,27913.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506937467,0.01475239,27913.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506937970,0.0896,27911.0,27908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506938172,0.0896,27911.0,27907.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506938366,0.05,27910.0,27907.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506939073,0.089,27909.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506939270,0.05,27908.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506939470,0.089,27909.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680506939671,0.4398,27912.0,27908.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506939868,0.3898,27912.0,27909.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680506940062,0.001,27911.0,27909.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680506940265,0.051,27911.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506940467,0.3908,27912.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506940871,0.3908,27912.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506941071,0.001,27911.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506941266,0.051,27911.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506941474,0.05,27911.0,27908.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506942067,0.3908,27912.0,27909.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680506942262,0.3908,27912.0,27911.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680506942263,0.001,27912.0,27911.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680506942975,0.01175239,27913.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506943167,0.01175239,27913.0,27912.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680506943873,0.01475239,27913.0,27912.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680506944073,0.01475239,27913.0,27912.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1680506945271,0.01475239,27913.0,27912.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1680506945573,0.01475239,27913.0,27912.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1680506945772,0.01475239,27913.0,27912.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1680506945968,0.01475239,27913.0,27912.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506947069,0.01475239,27913.0,27910.0,0.19286625]
["bitfinex-derivatives","BTCF0:USTF0",1680506948170,0.01475239,27913.0,27910.0,0.10326625]
["bitfinex-derivatives","BTCF0:USTF0",1680506948375,0.01475239,27913.0,27912.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680506948767,0.01475239,27913.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506950373,0.01475239,27913.0,27912.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680506953181,0.01475239,27913.0,27912.0,0.202921]
["bitfinex-derivatives","BTCF0:USTF0",1680506953678,0.01475239,27913.0,27912.0,0.152921]
["bitfinex-derivatives","BTCF0:USTF0",1680506954072,0.01475239,27913.0,27912.0,0.202921]
["bitfinex-derivatives","BTCF0:USTF0",1680506955469,0.01475239,27913.0,27912.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680506957184,0.01475239,27913.0,27912.0,0.22500913]
["bitfinex-derivatives","BTCF0:USTF0",1680506957581,0.00306,27913.0,27912.0,0.22500913]
["bitfinex-derivatives","BTCF0:USTF0",1680506957982,0.05,27917.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506958180,0.05,27917.0,27915.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506958373,0.01191609,27916.0,27915.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506958680,0.05,27917.0,27915.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506959088,0.077,27917.0,27915.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506959387,0.027,27917.0,27915.0,0.45371952]
["bitfinex-derivatives","BTCF0:USTF0",1680506960781,0.116,27917.0,27914.0,0.06341952]
["bitfinex-derivatives","BTCF0:USTF0",1680506960974,0.05,27916.0,27914.0,0.06341952]
["bitfinex-derivatives","BTCF0:USTF0",1680506961986,0.073,27916.0,27914.0,0.15231952]
["bitfinex-derivatives","BTCF0:USTF0",1680506963181,0.3264,27924.0,27915.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1680506963385,0.25732725,27924.0,27921.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1680506963586,0.60132797,27933.0,27923.0,0.88341952]
["bitfinex-derivatives","BTCF0:USTF0",1680506963587,0.3007,27933.0,27923.0,0.88341952]
["bitfinex-derivatives","BTCF0:USTF0",1680506963777,0.3007,27933.0,27931.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506964182,0.05,27932.0,27931.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506964586,0.05,27932.0,27931.0,0.10279536]
["bitfinex-derivatives","BTCF0:USTF0",1680506964784,0.05,27932.0,27931.0,0.01389536]
["bitfinex-derivatives","BTCF0:USTF0",1680506964978,0.1506,27932.0,27931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506965179,0.1506,27932.0,27931.0,0.0141507]
["bitfinex-derivatives","BTCF0:USTF0",1680506965491,0.1506,27932.0,27931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506965690,0.4513,27932.0,27931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506965892,0.4513,27932.0,27931.0,0.01414044]
["bitfinex-derivatives","BTCF0:USTF0",1680506968187,0.05,27931.0,27926.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506968390,0.0896,27930.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506968595,0.05,27929.0,27927.0,0.06058304]
["bitfinex-derivatives","BTCF0:USTF0",1680506968791,0.05,27929.0,27927.0,0.01058304]
["bitfinex-derivatives","BTCF0:USTF0",1680506969194,0.3507,27929.0,27926.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506969594,0.3507,27929.0,27926.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680506969890,0.3507,27929.0,27926.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680506970289,0.3007,27929.0,27926.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680506971091,0.3007,27929.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506971292,0.3903,27932.0,27928.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680506971495,0.3903,27932.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506972597,0.4033,27932.0,27930.0,0.01052429]
["bitfinex-derivatives","BTCF0:USTF0",1680506972999,0.4033,27932.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506973399,0.3903,27932.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506973594,0.4033,27932.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506974414,0.3137,27932.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506975104,0.3137,27932.0,27931.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680506975307,0.3137,27932.0,27931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506977310,0.013,27932.0,27931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506978600,0.013,27932.0,27931.0,0.0140346]
["bitfinex-derivatives","BTCF0:USTF0",1680506983309,0.013,27932.0,27931.0,0.0640346]
["bitfinex-derivatives","BTCF0:USTF0",1680506984210,0.013,27932.0,27931.0,0.0140346]
["bitfinex-derivatives","BTCF0:USTF0",1680506985209,0.063,27932.0,27931.0,0.0140346]
["bitfinex-derivatives","BTCF0:USTF0",1680506986313,0.4533,27932.0,27931.0,0.0140346]
["bitfinex-derivatives","BTCF0:USTF0",1680506987809,0.4533,27932.0,27931.0,0.0139746]
["bitfinex-derivatives","BTCF0:USTF0",1680506988517,0.4033,27932.0,27931.0,0.0139746]
["bitfinex-derivatives","BTCF0:USTF0",1680506995816,0.05,27931.0,27928.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506996017,0.3007,27929.0,27928.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506997318,0.3007,27929.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506997519,0.3007,27929.0,27926.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680506997718,0.3137,27932.0,27928.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680506997918,0.3137,27932.0,27930.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506998120,0.3007,27932.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506998515,0.3157,27932.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506998726,0.3157,27932.0,27930.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680506999127,0.3157,27932.0,27931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680506999618,0.3157,27932.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680506999818,0.3157,27932.0,27930.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680507000933,0.3157,27932.0,27931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507001129,0.3157,27932.0,27931.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680507001429,0.3157,27932.0,27930.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680507001629,0.2875896,27932.0,27931.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680507001831,0.3507,27937.0,27931.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1680507002024,0.3007,27939.0,27936.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507002424,0.05,27938.0,27936.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507003134,0.0896,27937.0,27931.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680507003433,0.3903,27932.0,27931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507004023,0.3903,27932.0,27929.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507004424,0.05,27931.0,27929.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507004729,0.05,27931.0,27928.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507004930,0.05,27931.0,27929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507005320,0.3017,27932.0,27930.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507005525,0.1396,27936.0,27931.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680507005721,0.3007,27932.0,27931.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680507005926,0.05,27935.0,27931.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680507006132,0.3007,27932.0,27931.0,0.10318704]
["bitfinex-derivatives","BTCF0:USTF0",1680507006633,0.3007,27934.0,27931.0,0.10318704]
["bitfinex-derivatives","BTCF0:USTF0",1680507006934,0.05,27933.0,27931.0,0.10318704]
["bitfinex-derivatives","BTCF0:USTF0",1680507007428,0.05,27933.0,27931.0,0.10518704]
["bitfinex-derivatives","BTCF0:USTF0",1680507007835,0.051,27933.0,27931.0,0.10518704]
["bitfinex-derivatives","BTCF0:USTF0",1680507008538,0.051,27933.0,27931.0,0.01588704]
["bitfinex-derivatives","BTCF0:USTF0",1680507008539,0.14,27933.0,27931.0,0.01588704]
["bitfinex-derivatives","BTCF0:USTF0",1680507011038,0.4896,27932.0,27926.0,0.06341952]
["bitfinex-derivatives","BTCF0:USTF0",1680507011229,0.691,27927.0,27920.0,0.06339369]
["bitfinex-derivatives","BTCF0:USTF0",1680507011533,0.3007,27921.0,27919.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680507011926,0.3007,27924.0,27920.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680507012235,0.3007,27921.0,27920.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507012625,0.3007,27921.0,27920.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680507013130,0.3037,27921.0,27918.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680507013330,0.05,27920.0,27918.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680507013526,0.3933,27921.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507014127,0.003,27920.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507014327,0.003,27920.0,27917.0,0.14214612]
["bitfinex-derivatives","BTCF0:USTF0",1680507014531,0.003,27920.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507014731,0.053,27920.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507014934,0.053,27920.0,27917.0,0.14214612]
["bitfinex-derivatives","BTCF0:USTF0",1680507015232,0.3007,27918.0,27917.0,0.14214612]
["bitfinex-derivatives","BTCF0:USTF0",1680507015639,0.05,27920.0,27917.0,0.14214612]
["bitfinex-derivatives","BTCF0:USTF0",1680507015840,0.003,27920.0,27917.0,0.14214612]
["bitfinex-derivatives","BTCF0:USTF0",1680507016034,0.053,27920.0,27917.0,0.14214612]
["bitfinex-derivatives","BTCF0:USTF0",1680507016537,0.001,27918.0,27917.0,0.15014612]
["bitfinex-derivatives","BTCF0:USTF0",1680507017036,0.3007,27918.0,27917.0,0.14214612]
["bitfinex-derivatives","BTCF0:USTF0",1680507017433,0.3897,27918.0,27917.0,0.05254612]
["bitfinex-derivatives","BTCF0:USTF0",1680507017636,0.3897,27918.0,27915.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507018537,0.3907,27918.0,27917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680507018844,0.3897,27918.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507019035,0.05,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507019232,0.05,27917.0,27915.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680507019435,0.05,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507019640,0.3897,27918.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507019942,0.001,27917.0,27916.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680507020438,0.001,27917.0,27916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680507020638,0.001,27917.0,27916.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680507021243,0.3897,27918.0,27916.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680507021742,0.001,27917.0,27916.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680507021943,0.001,27917.0,27916.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1680507022134,0.3007,27918.0,27916.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680507022735,0.001,27917.0,27916.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1680507023238,0.001,27917.0,27916.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680507023445,0.14,27917.0,27916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680507023639,0.09,27917.0,27916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680507023938,0.089,27917.0,27916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680507024437,0.09,27917.0,27916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680507024839,0.09,27917.0,27913.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680507024840,0.089,27917.0,27913.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680507025039,0.089,27917.0,27916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680507028937,0.09957398,27917.0,27916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680507029447,0.14957398,27917.0,27916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680507031439,0.09957398,27917.0,27916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680507032043,0.10017398,27917.0,27916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680507032243,0.15017398,27917.0,27916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680507032849,0.10017398,27917.0,27916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680507033453,0.45087398,27917.0,27916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680507034448,0.45087398,27917.0,27916.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1680507036056,0.40087398,27917.0,27916.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1680507039153,0.45087398,27917.0,27916.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1680507039753,0.40087398,27917.0,27916.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1680507040055,0.45087398,27917.0,27916.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1680507043258,0.40087398,27917.0,27916.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1680507043659,0.45087398,27917.0,27916.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1680507044061,0.44756998,27917.0,27916.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1680507044860,0.74826998,27917.0,27916.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1680507045757,0.69826998,27917.0,27916.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1680507049165,0.69826998,27917.0,27916.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1680507049366,0.69826998,27917.0,27916.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1680507049868,0.00726998,27917.0,27916.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1680507050067,1.1976,27927.0,27916.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1680507050366,0.417,27927.0,27923.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507050555,0.05,27926.0,27923.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507052057,0.1396,27926.0,27922.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680507052260,0.1396,27926.0,27922.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680507052569,0.1396,27926.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507052570,0.1616,27926.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507053862,0.1396,27926.0,27922.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680507054067,0.1646,27926.0,27922.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680507054371,0.3007,27925.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507054668,0.05,27924.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507054868,0.05,27924.0,27922.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680507055371,0.05,27924.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507056272,0.025,27925.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507056673,0.025,27924.0,27922.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680507057062,0.025,27925.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507057365,0.025,27925.0,27923.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680507057566,0.1396,27926.0,27924.0,0.0046428]
["bitfinex-derivatives","BTCF0:USTF0",1680507057766,0.1396,27926.0,27922.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680507057974,0.1396,27926.0,27922.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680507058271,0.025,27925.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507058474,0.1396,27926.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507058773,0.1646,27926.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507058976,0.1646,27926.0,27922.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680507059268,0.1646,27926.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507059475,0.0896,27924.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507059772,0.05,27923.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507059976,0.0896,27924.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507060170,0.0896,27924.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507060371,0.0896,27924.0,27922.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680507060767,0.075,27923.0,27921.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680507061376,0.1146,27924.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507061579,0.1146,27924.0,27922.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680507061968,0.025,27924.0,27922.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680507062175,0.025,27924.0,27922.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680507062872,0.025,27923.0,27922.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507063269,0.1396,27926.0,27922.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680507063478,0.025,27924.0,27922.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680507063877,0.025,27923.0,27922.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680507064381,0.025,27924.0,27922.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680507065680,0.025,27923.0,27922.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680507065979,0.025,27924.0,27922.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680507066482,0.025,27923.0,27922.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680507066979,0.025,27924.0,27922.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680507067178,0.3257,27924.0,27922.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680507067382,0.05,27923.0,27922.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680507067580,0.075,27923.0,27922.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680507068581,0.05,27923.0,27922.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507068883,0.05,27923.0,27922.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680507069084,0.05,27923.0,27922.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507069283,0.075,27923.0,27922.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680507070278,0.164,27923.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507071274,0.164,27923.0,27922.0,0.00820628]
["bitfinex-derivatives","BTCF0:USTF0",1680507072979,0.4647,27923.0,27922.0,0.00820628]
["bitfinex-derivatives","BTCF0:USTF0",1680507074377,0.05,27922.0,27920.0,0.04608491]
["bitfinex-derivatives","BTCF0:USTF0",1680507074577,0.05,27921.0,27918.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507074882,0.3007,27919.0,27918.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507075185,0.3007,27919.0,27918.0,0.14348406]
["bitfinex-derivatives","BTCF0:USTF0",1680507075477,0.3897,27919.0,27918.0,0.05388406]
["bitfinex-derivatives","BTCF0:USTF0",1680507075682,0.3897,27919.0,27914.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680507075683,0.4397,27919.0,27914.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680507075883,0.0896,27918.0,27914.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680507076083,0.05,27917.0,27914.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680507076585,0.1396,27918.0,27914.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680507076781,0.0896,27918.0,27914.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680507076983,0.1396,27918.0,27914.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680507077282,0.0896,27918.0,27914.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680507077482,0.1396,27918.0,27914.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680507077686,0.0936,27918.0,27914.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680507079191,0.0936,27918.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507080082,0.0896,27918.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507080280,0.1436,27918.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507080479,0.0936,27918.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507081882,0.004,27918.0,27915.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680507082489,0.004,27918.0,27917.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507083789,0.0896,27918.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507083984,0.1436,27918.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507084186,0.0936,27918.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507089288,0.0936,27918.0,27915.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680507089596,0.0936,27918.0,27916.0,0.00149448]
["bitfinex-derivatives","BTCF0:USTF0",1680507089794,0.0936,27918.0,27915.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680507090394,0.0936,27918.0,27916.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1680507091695,0.3943,27918.0,27916.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1680507092000,0.3047,27918.0,27916.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1680507092201,0.3047,27918.0,27916.0,0.05150149]
["bitfinex-derivatives","BTCF0:USTF0",1680507092799,0.3047,27918.0,27916.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1680507093196,0.3047,27918.0,27916.0,0.05150149]
["bitfinex-derivatives","BTCF0:USTF0",1680507093399,0.3047,27918.0,27916.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1680507093796,0.3047,27918.0,27916.0,0.05150149]
["bitfinex-derivatives","BTCF0:USTF0",1680507094095,0.3047,27918.0,27916.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1680507094298,0.3047,27918.0,27916.0,0.05150149]
["bitfinex-derivatives","BTCF0:USTF0",1680507094500,0.3047,27918.0,27916.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1680507096501,0.3047,27918.0,27916.0,0.05150149]
["bitfinex-derivatives","BTCF0:USTF0",1680507096896,0.3047,27918.0,27916.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1680507097098,0.3047,27918.0,27916.0,0.05150149]
["bitfinex-derivatives","BTCF0:USTF0",1680507100105,0.3047,27918.0,27916.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1680507101508,0.3047,27918.0,27916.0,0.05150149]
["bitfinex-derivatives","BTCF0:USTF0",1680507101902,0.3943,27918.0,27916.0,0.05150149]
["bitfinex-derivatives","BTCF0:USTF0",1680507102105,0.0709,27917.0,27916.0,0.07260149]
["bitfinex-derivatives","BTCF0:USTF0",1680507102301,0.1209,27917.0,27916.0,0.07260149]
["bitfinex-derivatives","BTCF0:USTF0",1680507102507,0.0709,27917.0,27916.0,0.07260149]
["bitfinex-derivatives","BTCF0:USTF0",1680507103498,0.0709,27917.0,27916.0,0.12260149]
["bitfinex-derivatives","BTCF0:USTF0",1680507103704,0.0716,27917.0,27916.0,0.12540149]
["bitfinex-derivatives","BTCF0:USTF0",1680507104009,0.0716,27917.0,27916.0,0.12720309]
["bitfinex-derivatives","BTCF0:USTF0",1680507105710,0.0716,27917.0,27916.0,0.07720309]
["bitfinex-derivatives","BTCF0:USTF0",1680507105908,0.0716,27917.0,27916.0,0.12720309]
["bitfinex-derivatives","BTCF0:USTF0",1680507106110,0.0716,27917.0,27916.0,0.07720309]
["bitfinex-derivatives","BTCF0:USTF0",1680507106405,0.0711,27917.0,27916.0,0.00630309]
["bitfinex-derivatives","BTCF0:USTF0",1680507106605,0.0711,27917.0,27916.0,0.05630309]
["bitfinex-derivatives","BTCF0:USTF0",1680507106805,0.0711,27917.0,27916.0,0.00630309]
["bitfinex-derivatives","BTCF0:USTF0",1680507107106,0.0715,27919.0,27916.0,0.00630309]
["bitfinex-derivatives","BTCF0:USTF0",1680507107305,0.0709,27917.0,27916.0,0.05630309]
["bitfinex-derivatives","BTCF0:USTF0",1680507107504,0.1209,27917.0,27916.0,0.00630309]
["bitfinex-derivatives","BTCF0:USTF0",1680507107704,0.0709,27917.0,27916.0,0.00630309]
["bitfinex-derivatives","BTCF0:USTF0",1680507108113,0.0709,27917.0,27916.0,0.05630309]
["bitfinex-derivatives","BTCF0:USTF0",1680507108608,0.0709,27917.0,27916.0,0.00630309]
["bitfinex-derivatives","BTCF0:USTF0",1680507109915,0.1209,27917.0,27916.0,0.00630309]
["bitfinex-derivatives","BTCF0:USTF0",1680507110805,0.1209,27917.0,27916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680507111008,0.12430862,27917.0,27916.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1680507111216,0.14130862,27917.0,27916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507112108,0.12430862,27917.0,27913.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680507112312,0.12430862,27917.0,27913.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507112313,0.0713,27914.0,27913.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507112515,0.1213,27914.0,27913.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507112715,0.0713,27914.0,27913.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680507112903,0.0713,27914.0,27913.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507113217,0.1213,27914.0,27913.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507113411,0.0713,27914.0,27913.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507113613,0.0713,27914.0,27913.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680507114212,0.0716,27914.0,27913.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680507114411,0.1216,27914.0,27913.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680507114606,0.0716,27914.0,27913.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680507114813,0.1216,27914.0,27913.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680507115409,0.0716,27914.0,27913.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680507118213,0.1216,27914.0,27913.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680507118811,0.12388382,27914.0,27913.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680507119119,0.07388382,27914.0,27913.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680507121915,0.07388382,27914.0,27913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680507124919,0.0716,27914.0,27913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680507125517,0.3007,27915.0,27913.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680507125718,0.3007,27915.0,27914.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680507126117,0.0716,27915.0,27913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680507126322,0.0716,27914.0,27913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680507126716,0.0716,27914.0,27912.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680507126911,0.0709,27913.0,27912.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680507128617,0.0716,27916.0,27912.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680507128817,0.0716,27916.0,27915.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507129819,0.3723,27916.0,27915.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507130123,0.3823,27916.0,27915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680507132022,0.3823,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507133323,0.3823,27916.0,27915.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680507134024,0.3823,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507134724,0.0816,27916.0,27915.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680507135220,0.01,27916.0,27915.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680507135415,0.0716,27919.0,27915.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680507135616,0.0716,27919.0,27917.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507135820,0.0716,27919.0,27918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507136725,0.0716,27919.0,27917.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507137428,0.0886,27919.0,27917.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680507138823,0.05,27918.0,27917.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680507140627,0.067,27918.0,27917.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680507141233,0.017,27918.0,27917.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680507142233,0.067,27918.0,27917.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680507144236,0.017,27918.0,27917.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680507147439,0.067,27918.0,27917.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680507148337,0.017,27918.0,27917.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680507148840,0.017,27918.0,27917.0,0.08046449]
["bitfinex-derivatives","BTCF0:USTF0",1680507155539,0.1386,27918.0,27917.0,0.00886449]
["bitfinex-derivatives","BTCF0:USTF0",1680507155738,0.05,27917.0,27915.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507155945,0.3723,27916.0,27915.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507156743,0.3723,27916.0,27915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680507158045,0.3813,27916.0,27915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680507159741,0.4522,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507160446,0.5022,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507161048,0.5022,27916.0,27910.0,0.16004688]
["bitfinex-derivatives","BTCF0:USTF0",1680507161049,0.05,27915.0,27910.0,0.16004688]
["bitfinex-derivatives","BTCF0:USTF0",1680507161343,0.0716,27911.0,27909.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680507161548,0.0709,27910.0,27909.0,0.23055175]
["bitfinex-derivatives","BTCF0:USTF0",1680507161949,0.0716,27912.0,27909.0,0.23055175]
["bitfinex-derivatives","BTCF0:USTF0",1680507162144,0.0716,27912.0,27911.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507163351,0.0716,27912.0,27911.0,0.07373265]
["bitfinex-derivatives","BTCF0:USTF0",1680507163751,0.0736,27912.0,27911.0,0.07323265]
["bitfinex-derivatives","BTCF0:USTF0",1680507164053,0.0716,27912.0,27911.0,0.07323265]
["bitfinex-derivatives","BTCF0:USTF0",1680507164247,0.0736,27912.0,27911.0,0.09023265]
["bitfinex-derivatives","BTCF0:USTF0",1680507167056,0.0736,27912.0,27911.0,0.14023265]
["bitfinex-derivatives","BTCF0:USTF0",1680507169861,0.0736,27912.0,27911.0,0.09023265]
["bitfinex-derivatives","BTCF0:USTF0",1680507170361,0.0736,27912.0,27911.0,0.14023265]
["bitfinex-derivatives","BTCF0:USTF0",1680507172065,0.002,27912.0,27911.0,0.14073265]
["bitfinex-derivatives","BTCF0:USTF0",1680507178971,0.002,27912.0,27911.0,0.14282674]
["bitfinex-derivatives","BTCF0:USTF0",1680507179368,0.002,27912.0,27911.0,0.09282674]
["bitfinex-derivatives","BTCF0:USTF0",1680507180269,0.002,27912.0,27911.0,0.14639252]
["bitfinex-derivatives","BTCF0:USTF0",1680507181677,0.3736,27912.0,27911.0,0.14639252]
["bitfinex-derivatives","BTCF0:USTF0",1680507181970,0.3736,27912.0,27911.0,0.07479252]
["bitfinex-derivatives","BTCF0:USTF0",1680507182171,0.3736,27912.0,27911.0,0.07269843]
["bitfinex-derivatives","BTCF0:USTF0",1680507183569,0.3736,27912.0,27911.0,0.01913265]
["bitfinex-derivatives","BTCF0:USTF0",1680507183974,0.3716,27912.0,27911.0,0.00613265]
["bitfinex-derivatives","BTCF0:USTF0",1680507189583,0.3716,27912.0,27911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680507196079,0.0709,27912.0,27911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680507196279,0.3716,27912.0,27911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680507201690,0.0709,27912.0,27911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680507206291,0.0709,27912.0,27911.0,0.00384152]
["bitfinex-derivatives","BTCF0:USTF0",1680507209594,0.0709,27912.0,27911.0,0.00887739]
["bitfinex-derivatives","BTCF0:USTF0",1680507209797,0.0709,27912.0,27911.0,0.05887739]
["bitfinex-derivatives","BTCF0:USTF0",1680507210794,0.0709,27912.0,27911.0,0.00887739]
["bitfinex-derivatives","BTCF0:USTF0",1680507210998,0.0709,27912.0,27911.0,0.05887739]
["bitfinex-derivatives","BTCF0:USTF0",1680507211189,0.0709,27912.0,27911.0,0.00887739]
["bitfinex-derivatives","BTCF0:USTF0",1680507212187,0.3716,27912.0,27911.0,0.00887739]
["bitfinex-derivatives","BTCF0:USTF0",1680507213895,0.3716,27912.0,27905.0,0.40706165]
["bitfinex-derivatives","BTCF0:USTF0",1680507213896,0.05,27911.0,27906.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507214196,0.0716,27907.0,27906.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507214587,0.0716,27907.0,27906.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680507215291,0.07340729,27907.0,27906.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1680507215690,0.07340729,27907.0,27906.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680507215891,0.07540729,27907.0,27906.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1680507216994,0.0736,27907.0,27906.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1680507217400,0.0736,27907.0,27906.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1680507217999,0.0736,27907.0,27906.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1680507219101,0.0736,27907.0,27906.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1680507221101,0.0736,27907.0,27906.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1680507221596,0.0736,27907.0,27906.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1680507221803,0.002,27907.0,27906.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1680507223005,0.0716,27910.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507223197,0.0716,27914.0,27909.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680507223398,0.0716,27914.0,27913.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680507223900,0.0716,27914.0,27913.0,0.07724032]
["bitfinex-derivatives","BTCF0:USTF0",1680507224298,0.0876,27914.0,27913.0,0.07824032]
["bitfinex-derivatives","BTCF0:USTF0",1680507229705,0.0869,27914.0,27913.0,0.00664032]
["bitfinex-derivatives","BTCF0:USTF0",1680507231806,0.0869,27914.0,27911.0,0.06443501]
["bitfinex-derivatives","BTCF0:USTF0",1680507231807,0.05,27913.0,27911.0,0.06443501]
["bitfinex-derivatives","BTCF0:USTF0",1680507232014,0.372,27912.0,27908.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507232310,0.3723,27909.0,27908.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507233711,0.3743,27909.0,27908.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1680507234614,0.3743,27909.0,27908.0,0.08510739]
["bitfinex-derivatives","BTCF0:USTF0",1680507236213,0.0736,27909.0,27908.0,0.08510739]
["bitfinex-derivatives","BTCF0:USTF0",1680507237310,0.3743,27909.0,27908.0,0.08510739]
["bitfinex-derivatives","BTCF0:USTF0",1680507239516,0.3743,27909.0,27908.0,0.08584758]
["bitfinex-derivatives","BTCF0:USTF0",1680507241905,0.3736,27909.0,27908.0,0.08584758]
["bitfinex-derivatives","BTCF0:USTF0",1680507244217,0.3736,27909.0,27908.0,0.08573758]
["bitfinex-derivatives","BTCF0:USTF0",1680507251928,0.3743,27909.0,27908.0,0.01413758]
["bitfinex-derivatives","BTCF0:USTF0",1680507254028,0.3743,27909.0,27908.0,0.01592753]
["bitfinex-derivatives","BTCF0:USTF0",1680507259038,0.3027,27909.0,27908.0,0.08752753]
["bitfinex-derivatives","BTCF0:USTF0",1680507259233,0.002,27909.0,27908.0,0.13752753]
["bitfinex-derivatives","BTCF0:USTF0",1680507264649,0.002,27909.0,27908.0,0.08752753]
["bitfinex-derivatives","BTCF0:USTF0",1680507264838,0.002,27909.0,27908.0,0.13752753]
["bitfinex-derivatives","BTCF0:USTF0",1680507266246,0.002,27909.0,27908.0,0.08752753]
["bitfinex-derivatives","BTCF0:USTF0",1680507266447,0.002,27909.0,27908.0,0.13752753]
["bitfinex-derivatives","BTCF0:USTF0",1680507267947,0.002,27909.0,27908.0,0.08752753]
["bitfinex-derivatives","BTCF0:USTF0",1680507268948,0.002,27909.0,27908.0,0.13953438]
["bitfinex-derivatives","BTCF0:USTF0",1680507269153,0.002,27909.0,27908.0,0.08953438]
["bitfinex-derivatives","BTCF0:USTF0",1680507269348,0.0736,27909.0,27908.0,0.01793438]
["bitfinex-derivatives","BTCF0:USTF0",1680507272051,0.0729,27909.0,27908.0,0.08953438]
["bitfinex-derivatives","BTCF0:USTF0",1680507272851,0.002,27909.0,27908.0,0.08953438]
["bitfinex-derivatives","BTCF0:USTF0",1680507273052,0.002,27909.0,27908.0,0.13953438]
["bitfinex-derivatives","BTCF0:USTF0",1680507273655,6e-05,27911.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507273851,0.07096,27915.0,27910.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680507274053,0.07096,27915.0,27914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507274253,0.07096,27915.0,27913.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507274552,0.07096,27915.0,27913.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680507274950,0.09196,27915.0,27913.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680507275458,0.09196,27915.0,27913.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680507281758,0.09196,27915.0,27913.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680507281953,0.1213,27914.0,27913.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680507283461,0.1213,27914.0,27913.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680507283663,0.1373,27914.0,27913.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680507284070,0.1376,27914.0,27913.0,0.08399231]
["bitfinex-derivatives","BTCF0:USTF0",1680507287657,0.4383,27914.0,27913.0,0.08399231]
["bitfinex-derivatives","BTCF0:USTF0",1680507287862,0.5099,27914.0,27913.0,0.01239231]
["bitfinex-derivatives","BTCF0:USTF0",1680507290072,0.5099,27914.0,27910.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507290268,0.4439,27911.0,27907.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507290462,0.3718,27908.0,27907.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507291068,0.3723,27908.0,27905.0,0.05429096]
["bitfinex-derivatives","BTCF0:USTF0",1680507291364,0.1425,27906.0,27897.0,0.0531735]
["bitfinex-derivatives","BTCF0:USTF0",1680507291563,0.0716,27902.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507291765,0.0716,27902.0,27901.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680507292070,0.05,27902.0,27901.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680507293269,0.051,27902.0,27901.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680507293663,0.051,27902.0,27901.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680507294966,0.001,27902.0,27901.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680507295567,0.051,27902.0,27901.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680507295873,0.001,27902.0,27901.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680507296167,0.051,27902.0,27901.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680507296674,0.001,27902.0,27901.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680507296872,0.051,27902.0,27901.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680507297774,0.05349381,27902.0,27901.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680507297970,0.00349381,27902.0,27901.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680507298674,0.05349381,27902.0,27901.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680507299476,0.00349381,27902.0,27901.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680507300178,0.05349381,27902.0,27901.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680507302081,0.12459381,27902.0,27901.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680507305182,0.07459381,27902.0,27901.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680507306282,0.0721,27902.0,27901.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680507310178,0.0721,27902.0,27898.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507310179,0.0726,27902.0,27898.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507310382,0.0716,27899.0,27898.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507311486,0.0746,27899.0,27898.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507312083,0.0741,27899.0,27896.0,0.42626911]
["bitfinex-derivatives","BTCF0:USTF0",1680507312292,0.0716,27897.0,27896.0,0.42626911]
["bitfinex-derivatives","BTCF0:USTF0",1680507313388,0.0716,27897.0,27896.0,0.12556911]
["bitfinex-derivatives","BTCF0:USTF0",1680507314078,0.0746,27897.0,27896.0,0.12556911]
["bitfinex-derivatives","BTCF0:USTF0",1680507314279,0.0746,27897.0,27896.0,0.05396911]
["bitfinex-derivatives","BTCF0:USTF0",1680507314590,0.05,27896.0,27895.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680507315192,0.0746,27897.0,27895.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680507315587,0.003,27896.0,27895.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680507316193,0.053,27896.0,27895.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680507316387,0.003,27896.0,27895.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680507316692,0.0746,27897.0,27895.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680507317085,0.0746,27897.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507317387,0.0716,27897.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507317789,0.0746,27897.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507318088,0.0716,27897.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507318289,0.0746,27897.0,27895.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680507318493,0.0746,27897.0,27895.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680507319188,0.00396685,27896.0,27895.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1680507319693,0.00396685,27896.0,27895.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1680507320193,0.00396685,27896.0,27895.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1680507320392,0.00396685,27896.0,27895.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1680507320688,0.00696685,27896.0,27895.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1680507320995,0.00696685,27896.0,27895.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1680507321995,0.07856685,27896.0,27894.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680507322899,0.07856685,27896.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507323098,0.00696685,27896.0,27895.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680507323495,6.85e-06,27896.0,27895.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680507323798,0.3007,27906.0,27895.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680507323799,0.3723,27906.0,27898.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680507324092,0.63146,27910.0,27905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507324298,0.0713,27909.0,27908.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507326499,0.0983,27909.0,27908.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507327102,0.027,27909.0,27906.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680507328101,0.027,27909.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507331106,0.027,27909.0,27908.0,0.3092102]
["bitfinex-derivatives","BTCF0:USTF0",1680507332007,0.027,27909.0,27908.0,0.3979102]
["bitfinex-derivatives","BTCF0:USTF0",1680507334214,0.027,27909.0,27908.0,0.40160025]
["bitfinex-derivatives","BTCF0:USTF0",1680507335908,0.027,27909.0,27908.0,0.31290025]
["bitfinex-derivatives","BTCF0:USTF0",1680507339116,0.027,27909.0,27908.0,0.40250025]
["bitfinex-derivatives","BTCF0:USTF0",1680507341616,0.0891,27916.0,27908.0,0.40250025]
["bitfinex-derivatives","BTCF0:USTF0",1680507341810,0.0891,27916.0,27912.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680507342019,0.0891,27916.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507342419,0.00906,27915.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507342619,0.05906,27915.0,27912.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680507342811,0.05006,27915.0,27912.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680507343017,0.00906,27915.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507343221,0.05906,27915.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507343414,0.00906,27915.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507344127,0.00906,27915.0,27914.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680507344418,6e-05,27915.0,27914.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680507344623,0.00906,27915.0,27914.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680507345017,0.00806,27915.0,27914.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680507345418,6e-05,27915.0,27914.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680507345615,0.00806,27915.0,27914.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680507346815,1e-08,27915.0,27914.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1680507348327,1e-08,27915.0,27914.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680507348724,0.05,27919.0,27914.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680507348923,0.05,27919.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507349326,0.05,27919.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507349526,0.05,27919.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507349729,0.05,27921.0,27918.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680507350028,0.05,27921.0,27918.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680507351334,0.05,27921.0,27918.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680507356138,0.3903,27919.0,27918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507358639,0.3903,27919.0,27918.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680507361235,0.0896,27919.0,27918.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680507361631,0.0896,27919.0,27918.0,0.02961525]
["bitfinex-derivatives","BTCF0:USTF0",1680507361938,0.0891,27920.0,27918.0,0.02961525]
["bitfinex-derivatives","BTCF0:USTF0",1680507362941,0.0891,27920.0,27918.0,0.02967525]
["bitfinex-derivatives","BTCF0:USTF0",1680507363938,0.3007,27922.0,27919.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680507364145,0.3007,27922.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507364845,0.3007,27922.0,27919.0,0.11920773]
["bitfinex-derivatives","BTCF0:USTF0",1680507365344,0.3007,27922.0,27920.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680507365736,0.3007,27922.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507366634,0.0891,27923.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507367244,0.0891,27923.0,27920.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680507367940,0.0891,27923.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507368136,0.0891,27923.0,27920.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680507368538,0.3007,27924.0,27921.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507368746,0.3007,27924.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507369243,0.05,27923.0,27921.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507369440,0.0896,27922.0,27920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507369643,0.05,27921.0,27920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507370143,0.05,27921.0,27919.0,0.02800773]
["bitfinex-derivatives","BTCF0:USTF0",1680507370343,0.0896,27922.0,27919.0,0.02800773]
["bitfinex-derivatives","BTCF0:USTF0",1680507370643,0.3007,27924.0,27920.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680507370844,0.05,27923.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507371143,0.05,27923.0,27920.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680507371344,0.05,27923.0,27920.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680507372038,0.1391,27923.0,27919.0,0.11920773]
["bitfinex-derivatives","BTCF0:USTF0",1680507372746,0.1391,27923.0,27921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507373245,0.1391,27923.0,27919.0,0.11920773]
["bitfinex-derivatives","BTCF0:USTF0",1680507373543,0.1391,27923.0,27921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507374140,0.0891,27922.0,27919.0,0.03000773]
["bitfinex-derivatives","BTCF0:USTF0",1680507374342,0.0895,27920.0,27919.0,0.03000773]
["bitfinex-derivatives","BTCF0:USTF0",1680507374543,0.0895,27920.0,27919.0,0.02800773]
["bitfinex-derivatives","BTCF0:USTF0",1680507374946,0.0895,27920.0,27916.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680507376150,0.0895,27920.0,27919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507376644,0.0895,27920.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507376949,0.0895,27920.0,27916.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680507377140,0.0895,27920.0,27919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507377749,0.0895,27920.0,27917.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680507377941,0.0895,27920.0,27918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507378137,0.0895,27920.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507379042,0.1396,27924.0,27919.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680507379238,0.0896,27924.0,27919.0,0.17395625]
["bitfinex-derivatives","BTCF0:USTF0",1680507382347,0.0896,27924.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507382544,0.0895,27927.0,27923.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507382743,0.05,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507383152,0.05,27926.0,27923.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507383342,0.1395,27927.0,27923.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507383548,0.05,27926.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507383739,0.05,27926.0,27924.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680507383947,0.05,27926.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507384744,0.0889,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507384947,0.0889,27925.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507384948,0.1389,27925.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507385147,0.1395,27924.0,27923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507385347,0.1395,27924.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507385548,0.05,27923.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507386446,0.05,27923.0,27921.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680507386848,0.05,27923.0,27921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507388455,0.05,27923.0,27921.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680507388652,0.4396,27926.0,27922.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680507389253,0.4396,27926.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507389651,0.4396,27926.0,27922.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680507389851,0.3896,27926.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507390352,0.0897,27929.0,27925.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680507390552,0.3025,27930.0,27928.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680507390857,0.3904,27933.0,27929.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680507391156,0.3904,27933.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507391351,0.0897,27933.0,27931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507392953,0.0897,27933.0,27931.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680507393160,0.0897,27933.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507393550,0.0897,27933.0,27931.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680507394251,0.0897,27933.0,27932.0,0.04734107]
["bitfinex-derivatives","BTCF0:USTF0",1680507394458,0.0897,27933.0,27932.0,0.09734107]
["bitfinex-derivatives","BTCF0:USTF0",1680507394757,0.0897,27933.0,27932.0,0.09534107]
["bitfinex-derivatives","BTCF0:USTF0",1680507395154,0.0897,27933.0,27932.0,0.04534107]
["bitfinex-derivatives","BTCF0:USTF0",1680507395351,0.0897,27933.0,27932.0,0.04734107]
["bitfinex-derivatives","BTCF0:USTF0",1680507395551,0.0897,27933.0,27932.0,0.09734107]
["bitfinex-derivatives","BTCF0:USTF0",1680507396761,0.0897,27933.0,27932.0,0.04734107]
["bitfinex-derivatives","BTCF0:USTF0",1680507397557,0.0897,27933.0,27932.0,0.09734107]
["bitfinex-derivatives","BTCF0:USTF0",1680507397863,0.4398,27938.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507398163,0.05,27937.0,27934.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680507399954,0.05,27937.0,27934.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680507404367,0.05,27937.0,27935.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680507405764,0.05,27937.0,27935.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680507407766,0.05,27937.0,27935.0,0.09098852]
["bitfinex-derivatives","BTCF0:USTF0",1680507409271,0.05,27937.0,27936.0,0.05148457]
["bitfinex-derivatives","BTCF0:USTF0",1680507410370,0.05,27937.0,27936.0,0.05348457]
["bitfinex-derivatives","BTCF0:USTF0",1680507410866,0.1396,27937.0,27936.0,0.05348457]
["bitfinex-derivatives","BTCF0:USTF0",1680507411065,0.0896,27937.0,27936.0,0.05348457]
["bitfinex-derivatives","BTCF0:USTF0",1680507420476,0.0896,27937.0,27936.0,0.05342457]
["bitfinex-derivatives","BTCF0:USTF0",1680507421984,0.0891,27938.0,27936.0,0.05342457]
["bitfinex-derivatives","BTCF0:USTF0",1680507422182,0.05,27937.0,27936.0,0.05342457]
["bitfinex-derivatives","BTCF0:USTF0",1680507422883,0.05,27937.0,27936.0,0.05142457]
["bitfinex-derivatives","BTCF0:USTF0",1680507423083,0.05,27937.0,27936.0,0.05342457]
["bitfinex-derivatives","BTCF0:USTF0",1680507424281,0.0891,27938.0,27936.0,0.10342457]
["bitfinex-derivatives","BTCF0:USTF0",1680507424485,0.3136,27940.0,27936.0,0.19282457]
["bitfinex-derivatives","BTCF0:USTF0",1680507424675,0.3896,27941.0,27936.0,0.19282457]
["bitfinex-derivatives","BTCF0:USTF0",1680507424981,0.3896,27941.0,27936.0,0.14282457]
["bitfinex-derivatives","BTCF0:USTF0",1680507425180,0.3896,27941.0,27936.0,0.14082457]
["bitfinex-derivatives","BTCF0:USTF0",1680507425479,0.05,27940.0,27936.0,0.14282457]
["bitfinex-derivatives","BTCF0:USTF0",1680507426574,0.3896,27941.0,27936.0,0.14282457]
["bitfinex-derivatives","BTCF0:USTF0",1680507426777,0.3896,27941.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507427076,0.33655,27945.0,27941.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680507427381,0.03585,27946.0,27944.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680507427583,0.03585,27946.0,27945.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507427784,0.05,27947.0,27945.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507428087,0.05,27947.0,27946.0,0.13872833]
["bitfinex-derivatives","BTCF0:USTF0",1680507428277,0.1216,27948.0,27946.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680507428475,0.1216,27948.0,27947.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507429788,0.1216,27948.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507430081,0.0711,27947.0,27944.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507430291,0.0715,27945.0,27944.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507430477,0.1215,27945.0,27944.0,0.14485026]
["bitfinex-derivatives","BTCF0:USTF0",1680507431284,0.1215,27945.0,27944.0,0.14685026]
["bitfinex-derivatives","BTCF0:USTF0",1680507432080,0.05,27945.0,27944.0,0.07525026]
["bitfinex-derivatives","BTCF0:USTF0",1680507432590,0.07525,27944.0,27935.0,0.44269232]
["bitfinex-derivatives","BTCF0:USTF0",1680507432791,0.0895,27939.0,27935.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680507432990,0.05,27938.0,27935.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680507433587,0.1395,27939.0,27935.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680507433789,0.1415,27939.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507434392,0.002,27938.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507434889,0.002,27939.0,27937.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680507435088,0.052,27939.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507435295,0.1415,27939.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507435592,0.3902,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507435893,0.3902,27937.0,27936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507436293,0.4402,27937.0,27936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507437288,0.4402,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507437795,0.4422,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507437994,0.3922,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507438793,0.0915,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507438995,0.0915,27937.0,27927.0,0.39021135]
["bitfinex-derivatives","BTCF0:USTF0",1680507439297,0.0895,27928.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507439497,0.0895,27926.0,27922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507439685,0.0895,27926.0,27922.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680507439883,0.05,27925.0,27922.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680507440291,0.05,27925.0,27923.0,0.00977943]
["bitfinex-derivatives","BTCF0:USTF0",1680507440491,0.0895,27924.0,27923.0,0.00977943]
["bitfinex-derivatives","BTCF0:USTF0",1680507440698,0.3902,27924.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507440988,0.3007,27924.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507441186,0.0895,27923.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507441388,0.0895,27923.0,27916.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680507441595,0.3902,27920.0,27916.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680507442001,0.1386,27919.0,27915.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680507442187,0.05,27918.0,27915.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680507443199,0.052,27918.0,27915.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680507446100,0.002,27918.0,27915.0,0.4424612]
["bitfinex-derivatives","BTCF0:USTF0",1680507446294,0.052,27918.0,27915.0,0.1417612]
["bitfinex-derivatives","BTCF0:USTF0",1680507446499,0.002,27918.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507446701,0.052,27918.0,27915.0,0.1417612]
["bitfinex-derivatives","BTCF0:USTF0",1680507447500,0.0895,27916.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507447701,0.0895,27913.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507448295,0.10024558,27913.0,27909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507448494,0.05,27912.0,27909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507449397,0.051,27912.0,27909.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680507449889,0.052,27912.0,27909.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680507451504,0.002,27912.0,27909.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680507451803,0.052,27912.0,27909.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680507452001,0.1408,27912.0,27909.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680507453301,0.0908,27912.0,27909.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680507453702,0.0908,27912.0,27909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680507453898,0.05,27911.0,27909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680507454294,0.00984014,27910.0,27909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680507454703,0.00984014,27910.0,27908.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680507454895,0.00984014,27910.0,27909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680507455101,0.09934014,27910.0,27909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680507455297,0.10234014,27910.0,27909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680507455901,0.10134014,27910.0,27909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680507458997,0.15134014,27910.0,27909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680507459397,0.10134014,27910.0,27909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680507462007,0.01184014,27910.0,27909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680507462410,0.06184014,27910.0,27909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680507462709,0.01184014,27910.0,27909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680507468408,0.01184014,27910.0,27909.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1680507469323,0.01184014,27910.0,27909.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680507471616,0.00936936,27910.0,27909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680507472513,0.002,27910.0,27909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680507473305,0.00911965,27910.0,27909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680507473706,0.05911965,27910.0,27909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680507474410,0.00911965,27910.0,27909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680507477716,0.00911965,27910.0,27909.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680507480816,0.00911965,27910.0,27909.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1680507481011,0.0895,27915.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507481208,0.0895,27915.0,27914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507481812,0.0975,27915.0,27914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507482017,0.008,27915.0,27914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507482323,0.008,27915.0,27914.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680507482517,0.058,27915.0,27914.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680507483017,0.008,27915.0,27914.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680507483214,0.058,27915.0,27914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507483419,0.1475,27915.0,27914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507485016,0.1475,27915.0,27909.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680507485218,0.3902,27913.0,27909.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680507485413,0.3007,27910.0,27909.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680507485809,0.3007,27910.0,27909.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680507486320,0.3922,27910.0,27909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680507488522,0.39632077,27910.0,27909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680507496923,0.09562077,27910.0,27909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680507497530,0.00612077,27910.0,27909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680507497729,0.00612077,27910.0,27909.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680507498523,0.00612077,27910.0,27909.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1680507499131,0.00458575,27910.0,27909.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1680507503653,0.0895,27914.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507503840,0.0895,27914.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507504138,0.0895,27914.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507504330,0.0895,27914.0,27909.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1680507504536,0.0888,27911.0,27909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680507505328,0.0888,27911.0,27907.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680507505928,0.0908,27911.0,27909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680507506242,0.0888,27911.0,27907.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680507506440,0.0908,27911.0,27907.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1680507506937,0.0908,27911.0,27909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680507507139,0.0908,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507507539,0.0908,27911.0,27909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680507507941,0.0908,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507509138,0.0888,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507509338,0.0908,27911.0,27910.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680507511448,0.002,27911.0,27910.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1680507516250,0.002,27911.0,27910.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1680507517648,0.002,27911.0,27910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680507518045,0.052,27911.0,27910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680507518651,0.002,27911.0,27910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680507519554,0.002,27911.0,27910.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680507522457,0.002,27911.0,27910.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680507524156,0.002,27911.0,27910.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680507526458,0.3922,27911.0,27910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680507526762,0.3922,27911.0,27910.0,0.00152077]
["bitfinex-derivatives","BTCF0:USTF0",1680507527162,0.3922,27911.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507527364,0.1395,27910.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507527566,0.05,27909.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507528164,0.05,27909.0,27907.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680507528967,0.1415,27910.0,27907.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680507529263,0.1415,27910.0,27908.0,0.05187666]
["bitfinex-derivatives","BTCF0:USTF0",1680507529464,0.053,27909.0,27908.0,0.00187666]
["bitfinex-derivatives","BTCF0:USTF0",1680507529869,0.1415,27910.0,27908.0,0.00187666]
["bitfinex-derivatives","BTCF0:USTF0",1680507530264,0.051,27909.0,27908.0,0.00287666]
["bitfinex-derivatives","BTCF0:USTF0",1680507530870,0.05,27909.0,27908.0,0.00287666]
["bitfinex-derivatives","BTCF0:USTF0",1680507532065,0.051,27909.0,27908.0,0.00287666]
["bitfinex-derivatives","BTCF0:USTF0",1680507532868,0.001,27909.0,27908.0,0.00287666]
["bitfinex-derivatives","BTCF0:USTF0",1680507533372,0.051,27909.0,27908.0,0.00287666]
["bitfinex-derivatives","BTCF0:USTF0",1680507533771,0.001,27909.0,27908.0,0.00287666]
["bitfinex-derivatives","BTCF0:USTF0",1680507535573,0.051,27909.0,27908.0,0.00287666]
["bitfinex-derivatives","BTCF0:USTF0",1680507535772,0.001,27909.0,27908.0,0.00287666]
["bitfinex-derivatives","BTCF0:USTF0",1680507537174,0.001,27909.0,27908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507541077,0.001,27909.0,27908.0,0.00250493]
["bitfinex-derivatives","BTCF0:USTF0",1680507543879,0.1795,27909.0,27900.0,0.12541401]
["bitfinex-derivatives","BTCF0:USTF0",1680507544186,0.0895,27904.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507545086,0.0925,27904.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507548990,0.0925,27904.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507549593,0.003,27904.0,27903.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680507549982,0.0895,27907.0,27903.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680507550185,0.003,27904.0,27903.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680507551990,0.003,27904.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507552294,0.003,27904.0,27903.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680507552485,0.003,27904.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507552682,0.3007,27903.0,27900.0,0.05454315]
["bitfinex-derivatives","BTCF0:USTF0",1680507552886,0.0895,27900.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507553097,0.0895,27897.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507554393,0.003,27897.0,27896.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680507554789,0.003,27897.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507554990,0.003,27897.0,27896.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680507557090,0.003,27897.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507557491,0.003,27897.0,27896.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680507559095,0.01533336,27897.0,27896.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680507559894,0.01533336,27897.0,27895.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680507560095,0.01533336,27897.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507560786,0.01533336,27897.0,27896.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680507561696,0.10483336,27897.0,27893.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680507561896,0.0895,27896.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507562093,0.0895,27896.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507562493,0.0895,27896.0,27892.0,0.14399139]
["bitfinex-derivatives","BTCF0:USTF0",1680507562494,0.05,27895.0,27892.0,0.14399139]
["bitfinex-derivatives","BTCF0:USTF0",1680507562694,0.05,27895.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507562991,0.0895,27894.0,27892.0,0.05469139]
["bitfinex-derivatives","BTCF0:USTF0",1680507563194,0.0925,27896.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507563195,0.0895,27893.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507563394,0.002,27895.0,27892.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680507563596,0.002,27895.0,27892.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680507563795,0.002,27895.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507564591,0.0895,27896.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507564796,0.003,27894.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507565003,0.05,27895.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507565202,0.052,27895.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507565394,0.002,27895.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507565594,0.002,27894.0,27892.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680507565791,0.002,27894.0,27892.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680507566095,0.05,27895.0,27892.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680507566295,0.0886,27893.0,27890.0,0.10511386]
["bitfinex-derivatives","BTCF0:USTF0",1680507566499,0.05,27892.0,27890.0,0.05511386]
["bitfinex-derivatives","BTCF0:USTF0",1680507566698,0.05,27892.0,27889.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680507566898,0.0886,27893.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507567396,0.0886,27893.0,27889.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680507567604,0.0886,27893.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507567802,0.0916,27893.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507568302,0.0906,27893.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507569504,0.0906,27893.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507570205,0.002,27893.0,27892.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680507571103,0.05,27895.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507571405,0.002,27893.0,27891.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680507571900,0.002,27893.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507572103,0.0886,27894.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507572299,0.05,27893.0,27890.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680507572694,0.0886,27894.0,27890.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680507573505,0.001,27893.0,27890.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680507573805,0.05,27893.0,27890.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680507574105,0.01208567,27892.0,27890.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680507574899,0.01208567,27892.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507575305,0.10158567,27892.0,27889.0,0.35401845]
["bitfinex-derivatives","BTCF0:USTF0",1680507575510,0.10158567,27892.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507576406,0.10358567,27892.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507577104,0.01408567,27892.0,27890.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680507581109,0.01408567,27892.0,27890.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1680507581314,0.01408567,27892.0,27891.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1680507581513,0.002,27892.0,27891.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1680507587215,0.002,27892.0,27891.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1680507588213,0.01195445,27892.0,27890.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680507588506,0.01195445,27892.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507589216,0.01195445,27892.0,27890.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680507589418,0.01195445,27892.0,27890.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680507592015,0.01195445,27892.0,27889.0,0.44261845]
["bitfinex-derivatives","BTCF0:USTF0",1680507592513,0.01195445,27892.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507593713,0.01195445,27892.0,27889.0,0.44261845]
["bitfinex-derivatives","BTCF0:USTF0",1680507593919,0.01195445,27892.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507594215,0.01195445,27892.0,27889.0,0.44261845]
["bitfinex-derivatives","BTCF0:USTF0",1680507594415,0.06195445,27892.0,27889.0,0.44261845]
["bitfinex-derivatives","BTCF0:USTF0",1680507594616,0.01195445,27892.0,27889.0,0.44261845]
["bitfinex-derivatives","BTCF0:USTF0",1680507595419,0.06195445,27892.0,27889.0,0.44261845]
["bitfinex-derivatives","BTCF0:USTF0",1680507596015,0.059461,27892.0,27889.0,0.44261845]
["bitfinex-derivatives","BTCF0:USTF0",1680507597318,0.009461,27892.0,27889.0,0.44261845]
["bitfinex-derivatives","BTCF0:USTF0",1680507598823,0.059461,27892.0,27889.0,0.44261845]
["bitfinex-derivatives","BTCF0:USTF0",1680507599324,0.009461,27892.0,27889.0,0.44261845]
["bitfinex-derivatives","BTCF0:USTF0",1680507600127,0.009461,27892.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507602626,0.009461,27892.0,27890.0,0.35053652]
["bitfinex-derivatives","BTCF0:USTF0",1680507606119,0.002,27892.0,27890.0,0.35053652]
["bitfinex-derivatives","BTCF0:USTF0",1680507606319,0.00767453,27891.0,27890.0,0.35053652]
["bitfinex-derivatives","BTCF0:USTF0",1680507607426,0.00967453,27891.0,27890.0,0.35053652]
["bitfinex-derivatives","BTCF0:USTF0",1680507607824,0.00967453,27891.0,27890.0,0.44003652]
["bitfinex-derivatives","BTCF0:USTF0",1680507609333,0.002,27891.0,27890.0,0.44003652]
["bitfinex-derivatives","BTCF0:USTF0",1680507611134,0.0892,27896.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507611337,0.0892,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507611932,0.1395,27898.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507612441,0.009,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507612830,0.1615,27898.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507613635,0.009,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507614736,0.1395,27898.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507614935,0.1615,27898.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507615329,0.008,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507615733,0.1395,27898.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507615934,0.1615,27898.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507616234,0.1395,27898.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507616431,0.008,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507617635,0.1615,27898.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507618536,0.008,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507619144,0.1615,27898.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507619437,0.1395,27898.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507619637,0.008,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507620638,0.1615,27898.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507621040,0.1395,27898.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507621341,0.008,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507621641,0.1615,27898.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507621946,0.0895,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507622142,0.0915,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507623437,0.0895,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507623944,0.1165,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507626042,0.11811185,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507627043,0.1165,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507627245,0.0983,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507630447,0.0983,27896.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507630647,0.1216,27895.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507631349,0.0716,27895.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507631749,0.0716,27895.0,27894.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680507632051,0.0714,27895.0,27894.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680507632646,0.0934,27895.0,27894.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680507636550,0.0934,27895.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507636751,0.0934,27895.0,27894.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680507640646,0.0931,27895.0,27891.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507640846,0.0715,27892.0,27891.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507641943,0.0734,27892.0,27890.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680507642148,0.1217,27891.0,27890.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680507642848,0.0717,27891.0,27890.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680507643055,0.0727,27891.0,27890.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680507644058,0.0727,27891.0,27890.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680507644251,0.0727,27891.0,27890.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680507644856,0.0727,27891.0,27890.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507645057,0.0727,27891.0,27890.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680507645256,0.0727,27891.0,27890.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507646859,0.0727,27891.0,27890.0,0.07319189]
["bitfinex-derivatives","BTCF0:USTF0",1680507650454,0.0737,27891.0,27890.0,0.07319189]
["bitfinex-derivatives","BTCF0:USTF0",1680507651956,0.0737,27891.0,27890.0,0.00149189]
["bitfinex-derivatives","BTCF0:USTF0",1680507652356,0.0737,27891.0,27890.0,0.05149189]
["bitfinex-derivatives","BTCF0:USTF0",1680507652858,0.002,27891.0,27890.0,0.12269189]
["bitfinex-derivatives","BTCF0:USTF0",1680507654862,0.002,27891.0,27890.0,0.07269189]
["bitfinex-derivatives","BTCF0:USTF0",1680507656160,0.002,27891.0,27890.0,0.07418384]
["bitfinex-derivatives","BTCF0:USTF0",1680507661368,0.002,27891.0,27890.0,0.12418384]
["bitfinex-derivatives","BTCF0:USTF0",1680507670674,0.3723,27898.0,27891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507670973,0.3723,27898.0,27897.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680507671272,0.3723,27898.0,27897.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680507672068,0.3277,27898.0,27897.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680507672475,0.027,27898.0,27897.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680507672670,0.027,27898.0,27897.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680507673070,0.0716,27902.0,27897.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680507673267,0.0716,27902.0,27900.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507673573,0.0716,27902.0,27900.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680507674169,0.3277,27901.0,27900.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680507675073,0.027,27901.0,27900.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1680507675976,0.3929,27906.0,27902.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680507676171,0.0715,27906.0,27905.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680507677673,0.0785,27906.0,27905.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680507681879,0.3804,27910.0,27905.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680507682181,0.0713,27910.0,27909.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507682377,0.1213,27910.0,27909.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507682780,0.1223,27910.0,27909.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507683268,0.1223,27910.0,27909.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680507684777,0.1213,27910.0,27909.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507684981,0.1223,27910.0,27909.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680507685774,0.1223,27910.0,27909.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680507685775,0.0723,27910.0,27909.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680507685980,0.0714,27914.0,27909.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680507686175,0.0714,27914.0,27913.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507687173,0.05,27915.0,27912.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680507687678,0.05,27915.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507688078,0.05,27915.0,27912.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680507688378,0.05,27915.0,27912.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680507688775,0.05,27915.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507689880,0.05,27915.0,27912.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680507690086,0.0896,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507690285,0.0896,27913.0,27909.0,0.01940199]
["bitfinex-derivatives","BTCF0:USTF0",1680507690484,0.05,27912.0,27909.0,0.01940199]
["bitfinex-derivatives","BTCF0:USTF0",1680507691282,0.05,27911.0,27909.0,0.01940199]
["bitfinex-derivatives","BTCF0:USTF0",1680507691483,0.05,27911.0,27909.0,0.02140199]
["bitfinex-derivatives","BTCF0:USTF0",1680507692885,0.05,27911.0,27909.0,0.02040199]
["bitfinex-derivatives","BTCF0:USTF0",1680507696490,0.05,27912.0,27909.0,0.02040199]
["bitfinex-derivatives","BTCF0:USTF0",1680507697378,0.05,27912.0,27909.0,0.02140199]
["bitfinex-derivatives","BTCF0:USTF0",1680507697581,0.05,27912.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507697995,0.05,27912.0,27909.0,0.07140199]
["bitfinex-derivatives","BTCF0:USTF0",1680507698190,0.05,27912.0,27909.0,0.02140199]
["bitfinex-derivatives","BTCF0:USTF0",1680507700096,0.3507,27912.0,27909.0,0.02140199]
["bitfinex-derivatives","BTCF0:USTF0",1680507701197,0.3507,27912.0,27909.0,0.01359483]
["bitfinex-derivatives","BTCF0:USTF0",1680507705201,0.3007,27912.0,27909.0,0.01359483]
["bitfinex-derivatives","BTCF0:USTF0",1680507705897,0.05,27911.0,27909.0,0.01359483]
["bitfinex-derivatives","BTCF0:USTF0",1680507707507,0.05,27911.0,27909.0,0.01159483]
["bitfinex-derivatives","BTCF0:USTF0",1680507707700,0.05,27911.0,27909.0,0.01259483]
["bitfinex-derivatives","BTCF0:USTF0",1680507714007,0.0896,27910.0,27909.0,0.01259483]
["bitfinex-derivatives","BTCF0:USTF0",1680507714215,0.05,27909.0,27903.0,0.05307405]
["bitfinex-derivatives","BTCF0:USTF0",1680507714505,0.3897,27906.0,27902.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680507714711,0.05,27905.0,27902.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680507715213,0.3897,27906.0,27902.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680507715513,0.3897,27906.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507716213,0.3897,27906.0,27904.0,0.01262526]
["bitfinex-derivatives","BTCF0:USTF0",1680507717309,0.3897,27906.0,27904.0,0.02762526]
["bitfinex-derivatives","BTCF0:USTF0",1680507719611,0.089,27906.0,27904.0,0.02762526]
["bitfinex-derivatives","BTCF0:USTF0",1680507722014,0.089,27907.0,27904.0,0.02762526]
["bitfinex-derivatives","BTCF0:USTF0",1680507722216,0.05,27906.0,27904.0,0.02762526]
["bitfinex-derivatives","BTCF0:USTF0",1680507723113,0.089,27907.0,27904.0,0.02762526]
["bitfinex-derivatives","BTCF0:USTF0",1680507724116,0.089,27907.0,27904.0,0.02062526]
["bitfinex-derivatives","BTCF0:USTF0",1680507724816,0.089,27907.0,27904.0,0.07062526]
["bitfinex-derivatives","BTCF0:USTF0",1680507726113,0.3903,27912.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507726114,0.0891,27910.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507727017,0.3007,27912.0,27909.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680507727214,0.3007,27912.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507728518,0.3017,27912.0,27910.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680507729514,0.3017,27912.0,27910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507729906,0.001,27912.0,27910.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680507730107,0.001,27912.0,27910.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680507731416,0.001,27912.0,27911.0,0.0148291]
["bitfinex-derivatives","BTCF0:USTF0",1680507731711,0.051,27912.0,27911.0,0.0148291]
["bitfinex-derivatives","BTCF0:USTF0",1680507731913,0.4413,27912.0,27911.0,0.0148291]
["bitfinex-derivatives","BTCF0:USTF0",1680507732514,0.05,27911.0,27904.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680507732818,0.05,27907.0,27905.0,0.01132936]
["bitfinex-derivatives","BTCF0:USTF0",1680507733018,0.05,27907.0,27904.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680507734016,0.05,27907.0,27904.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680507734217,0.05,27907.0,27904.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680507734618,0.05,27907.0,27904.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680507735520,0.05,27907.0,27904.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1680507735721,0.05,27907.0,27904.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680507736123,0.0896,27908.0,27904.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680507736323,0.0896,27908.0,27904.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1680507736917,0.0896,27908.0,27904.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680507737422,0.0896,27908.0,27904.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680507737618,0.05,27907.0,27904.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680507738622,0.05,27907.0,27904.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680507739927,0.05,27907.0,27905.0,0.01239065]
["bitfinex-derivatives","BTCF0:USTF0",1680507740328,0.05,27907.0,27904.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1680507740531,0.05,27907.0,27904.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680507741127,0.05,27907.0,27904.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1680507742019,0.05,27907.0,27904.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1680507746128,0.05,27907.0,27904.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1680507746431,0.05,27907.0,27905.0,0.01331919]
["bitfinex-derivatives","BTCF0:USTF0",1680507746832,0.05,27907.0,27904.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1680507749837,0.3903,27905.0,27904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680507750938,0.3903,27905.0,27904.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680507751737,0.3903,27905.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507751936,0.6014,27905.0,27904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507752137,0.7444,27905.0,27904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507754443,0.6014,27905.0,27904.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680507756241,0.6731,27905.0,27904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680507761236,0.6731,27905.0,27904.0,0.01604903]
["bitfinex-derivatives","BTCF0:USTF0",1680507762042,0.7442,27905.0,27904.0,0.01604903]
["bitfinex-derivatives","BTCF0:USTF0",1680507762647,0.7442,27905.0,27904.0,0.01422651]
["bitfinex-derivatives","BTCF0:USTF0",1680507762847,0.05,27904.0,27900.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507763050,0.0717,27901.0,27900.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507763348,0.1217,27901.0,27900.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507764348,0.1934,27901.0,27897.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507764651,0.0717,27898.0,27897.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507764951,0.1217,27898.0,27897.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507765348,0.1215,27898.0,27897.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680507765851,0.0715,27898.0,27897.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507766045,0.0715,27898.0,27897.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680507767554,0.0715,27898.0,27897.0,0.14700453]
["bitfinex-derivatives","BTCF0:USTF0",1680507769351,0.1215,27898.0,27897.0,0.14700453]
["bitfinex-derivatives","BTCF0:USTF0",1680507769848,0.0715,27898.0,27897.0,0.14700453]
["bitfinex-derivatives","BTCF0:USTF0",1680507770247,0.0715,27898.0,27897.0,0.15524769]
["bitfinex-derivatives","BTCF0:USTF0",1680507772051,0.0717,27898.0,27897.0,0.08354769]
["bitfinex-derivatives","BTCF0:USTF0",1680507776161,0.0717,27898.0,27897.0,0.02924316]
["bitfinex-derivatives","BTCF0:USTF0",1680507782167,0.1217,27898.0,27897.0,0.02924316]
["bitfinex-derivatives","BTCF0:USTF0",1680507784563,0.1217,27898.0,27897.0,0.03133596]
["bitfinex-derivatives","BTCF0:USTF0",1680507784762,0.0717,27898.0,27897.0,0.03133596]
["bitfinex-derivatives","BTCF0:USTF0",1680507785966,0.1217,27898.0,27897.0,0.03133596]
["bitfinex-derivatives","BTCF0:USTF0",1680507786165,0.0717,27898.0,27897.0,0.03133596]
["bitfinex-derivatives","BTCF0:USTF0",1680507791673,0.0717,27898.0,27897.0,0.08540108]
["bitfinex-derivatives","BTCF0:USTF0",1680507791868,0.0717,27898.0,27897.0,0.03133596]
["bitfinex-derivatives","BTCF0:USTF0",1680507792070,0.0712,27898.0,27897.0,0.09996465]
["bitfinex-derivatives","BTCF0:USTF0",1680507795674,0.0712,27898.0,27897.0,0.15364294]
["bitfinex-derivatives","BTCF0:USTF0",1680507801986,0.0717,27898.0,27897.0,0.15364294]
["bitfinex-derivatives","BTCF0:USTF0",1680507806094,0.0717,27898.0,27897.0,0.15576615]
["bitfinex-derivatives","BTCF0:USTF0",1680507808984,0.0717,27898.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507808985,0.55575,27897.0,27889.0,0.05331845]
["bitfinex-derivatives","BTCF0:USTF0",1680507809295,0.0717,27890.0,27886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680507809496,0.0717,27890.0,27889.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507810790,0.0737,27890.0,27889.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1680507812096,0.002,27890.0,27889.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1680507815900,0.002,27890.0,27889.0,0.08373319]
["bitfinex-derivatives","BTCF0:USTF0",1680507816996,0.052,27890.0,27889.0,0.08373319]
["bitfinex-derivatives","BTCF0:USTF0",1680507817597,0.002,27890.0,27889.0,0.08414409]
["bitfinex-derivatives","BTCF0:USTF0",1680507818297,0.052,27890.0,27889.0,0.08414409]
["bitfinex-derivatives","BTCF0:USTF0",1680507818496,0.002,27890.0,27889.0,0.08414409]
["bitfinex-derivatives","BTCF0:USTF0",1680507821102,0.002,27890.0,27889.0,0.08470382]
["bitfinex-derivatives","BTCF0:USTF0",1680507824799,0.052,27890.0,27889.0,0.08470382]
["bitfinex-derivatives","BTCF0:USTF0",1680507825294,0.002,27890.0,27889.0,0.08470382]
["bitfinex-derivatives","BTCF0:USTF0",1680507827396,0.2886,27890.0,27889.0,0.01350382]
["bitfinex-derivatives","BTCF0:USTF0",1680507827595,0.3386,27890.0,27889.0,0.01350382]
["bitfinex-derivatives","BTCF0:USTF0",1680507827992,0.0737,27890.0,27889.0,0.01350382]
["bitfinex-derivatives","BTCF0:USTF0",1680507835203,0.0737,27890.0,27889.0,0.01294409]
["bitfinex-derivatives","BTCF0:USTF0",1680507835403,0.0737,27890.0,27889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680507836605,0.05,27889.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507836805,0.3724,27886.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507837303,0.3724,27886.0,27884.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680507837514,0.1217,27885.0,27884.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680507837709,0.0717,27885.0,27884.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680507838106,0.003,27886.0,27884.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680507838408,0.3007,27891.0,27885.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1680507838608,0.3007,27891.0,27890.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507840107,0.3017,27891.0,27890.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507840303,0.3517,27891.0,27890.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507842010,0.4234,27891.0,27888.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507842212,0.0717,27889.0,27888.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507843508,0.0727,27889.0,27888.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680507847516,0.0727,27889.0,27888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680507848714,0.05,27888.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507848914,0.372,27887.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507849815,0.374,27887.0,27886.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680507850019,0.374,27887.0,27886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507851216,0.374,27887.0,27886.0,0.00480959]
["bitfinex-derivatives","BTCF0:USTF0",1680507861926,0.3744,27887.0,27886.0,0.07600959]
["bitfinex-derivatives","BTCF0:USTF0",1680507866134,0.3744,27887.0,27886.0,0.07833869]
["bitfinex-derivatives","BTCF0:USTF0",1680507871030,0.3714,27887.0,27886.0,0.07833869]
["bitfinex-derivatives","BTCF0:USTF0",1680507872141,0.3714,27887.0,27886.0,0.00713869]
["bitfinex-derivatives","BTCF0:USTF0",1680507881155,0.3714,27887.0,27886.0,0.0094539]
["bitfinex-derivatives","BTCF0:USTF0",1680507881656,0.3694,27887.0,27886.0,0.0084539]
["bitfinex-derivatives","BTCF0:USTF0",1680507881856,0.3714,27887.0,27886.0,0.0094539]
["bitfinex-derivatives","BTCF0:USTF0",1680507882059,0.3714,27887.0,27886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507882260,0.4214,27887.0,27886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507886960,0.4204,27887.0,27886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507887758,0.4194,27887.0,27884.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507887957,0.3487,27887.0,27886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507888162,0.7211,27887.0,27886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680507893361,0.05,27886.0,27883.0,0.1255114]
["bitfinex-derivatives","BTCF0:USTF0",1680507893563,0.3724,27884.0,27883.0,0.1255114]
["bitfinex-derivatives","BTCF0:USTF0",1680507893763,0.3724,27884.0,27883.0,0.0538114]
["bitfinex-derivatives","BTCF0:USTF0",1680507893971,0.3724,27884.0,27881.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680507894165,0.0717,27882.0,27881.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680507894365,0.0717,27882.0,27881.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680507895867,0.0747,27882.0,27881.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680507896166,0.0747,27882.0,27881.0,0.07813524]
["bitfinex-derivatives","BTCF0:USTF0",1680507896358,0.0747,27882.0,27881.0,0.12813524]
["bitfinex-derivatives","BTCF0:USTF0",1680507896970,0.0747,27882.0,27881.0,0.18202863]
["bitfinex-derivatives","BTCF0:USTF0",1680507898269,0.003,27882.0,27881.0,0.25382863]
["bitfinex-derivatives","BTCF0:USTF0",1680507898668,0.003,27882.0,27881.0,0.55452863]
["bitfinex-derivatives","BTCF0:USTF0",1680507900971,0.003,27882.0,27881.0,0.25382863]
["bitfinex-derivatives","BTCF0:USTF0",1680507901967,0.003,27882.0,27881.0,0.18262863]
["bitfinex-derivatives","BTCF0:USTF0",1680507902167,0.003,27882.0,27881.0,0.13262863]
["bitfinex-derivatives","BTCF0:USTF0",1680507902567,0.003,27882.0,27881.0,0.43332863]
["bitfinex-derivatives","BTCF0:USTF0",1680507907676,0.003,27882.0,27881.0,0.43511217]
["bitfinex-derivatives","BTCF0:USTF0",1680507911981,0.003,27882.0,27881.0,0.50681217]
["bitfinex-derivatives","BTCF0:USTF0",1680507915085,0.0717,27888.0,27881.0,1.00791217]
["bitfinex-derivatives","BTCF0:USTF0",1680507915385,0.0717,27888.0,27887.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507915585,0.0717,27888.0,27887.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680507915787,0.0717,27888.0,27887.0,0.13176954]
["bitfinex-derivatives","BTCF0:USTF0",1680507916479,0.0797,27888.0,27887.0,0.13176954]
["bitfinex-derivatives","BTCF0:USTF0",1680507916882,0.0717,27888.0,27887.0,0.13176954]
["bitfinex-derivatives","BTCF0:USTF0",1680507917078,0.0797,27888.0,27887.0,0.13176954]
["bitfinex-derivatives","BTCF0:USTF0",1680507920284,0.008,27888.0,27887.0,0.20316954]
["bitfinex-derivatives","BTCF0:USTF0",1680507922083,0.008,27888.0,27887.0,0.15316954]
["bitfinex-derivatives","BTCF0:USTF0",1680507925590,0.3316,27893.0,27888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507925791,0.1217,27895.0,27892.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507925992,0.1217,27895.0,27893.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507926289,0.05,27894.0,27893.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507926986,0.0977,27895.0,27893.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680507927386,0.0717,27895.0,27893.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507927687,0.021,27894.0,27893.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680507928593,0.1217,27895.0,27893.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507928787,0.0977,27895.0,27893.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680507929091,0.0717,27895.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507929791,0.0977,27895.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680507930192,0.0977,27895.0,27894.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680507931787,0.026,27895.0,27894.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680507937798,0.0715,27899.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680507937995,0.0715,27899.0,27898.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680507938805,0.0745,27899.0,27898.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680507939191,0.0715,27899.0,27898.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680507939394,0.0745,27899.0,27898.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680507939796,0.0745,27899.0,27898.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680507940398,0.1458,27899.0,27898.0,0.02612519]
["bitfinex-derivatives","BTCF0:USTF0",1680507940597,0.1958,27899.0,27898.0,0.02612519]
["bitfinex-derivatives","BTCF0:USTF0",1680507941898,0.1241,27899.0,27898.0,0.02612519]
["bitfinex-derivatives","BTCF0:USTF0",1680507947602,0.0741,27899.0,27898.0,0.02612519]
["bitfinex-derivatives","BTCF0:USTF0",1680507952006,0.0741,27899.0,27898.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1680507952007,0.003,27899.0,27898.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1680507978125,0.0745,27899.0,27898.0,0.02612519]
["bitfinex-derivatives","BTCF0:USTF0",1680507980926,0.1245,27899.0,27898.0,0.02612519]
["bitfinex-derivatives","BTCF0:USTF0",1680507981932,0.1247,27899.0,27898.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1680507983022,0.1964,27899.0,27898.0,0.02612519]
["bitfinex-derivatives","BTCF0:USTF0",1680507984133,0.1464,27899.0,27898.0,0.02612519]
["bitfinex-derivatives","BTCF0:USTF0",1680507984328,0.003,27899.0,27898.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1680507984534,0.053,27899.0,27898.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1680507985336,0.003,27899.0,27898.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1680507991433,0.3037,27899.0,27898.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1680507992138,0.375,27899.0,27898.0,0.09732519]
["bitfinex-derivatives","BTCF0:USTF0",1680507993838,0.0743,27899.0,27898.0,0.09732519]
["bitfinex-derivatives","BTCF0:USTF0",1680507994834,0.1243,27899.0,27898.0,0.09732519]
["bitfinex-derivatives","BTCF0:USTF0",1680507998933,0.0743,27899.0,27898.0,0.09732519]
["bitfinex-derivatives","BTCF0:USTF0",1680507999132,0.1243,27899.0,27898.0,0.09732519]
["bitfinex-derivatives","BTCF0:USTF0",1680507999940,0.375,27899.0,27898.0,0.09732519]
["bitfinex-derivatives","BTCF0:USTF0",1680508000136,0.0743,27899.0,27898.0,0.09732519]
["bitfinex-derivatives","BTCF0:USTF0",1680508000338,0.003,27899.0,27898.0,0.47022519]
["bitfinex-derivatives","BTCF0:USTF0",1680508001436,0.003,27899.0,27898.0,0.16952519]
["bitfinex-derivatives","BTCF0:USTF0",1680508003439,0.003,27899.0,27898.0,0.47022519]
["bitfinex-derivatives","BTCF0:USTF0",1680508005543,0.003,27899.0,27898.0,0.16952519]
["bitfinex-derivatives","BTCF0:USTF0",1680508010843,0.0747,27899.0,27898.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1680508011350,0.3754,27899.0,27898.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1680508012052,0.3754,27899.0,27898.0,0.02612519]
["bitfinex-derivatives","BTCF0:USTF0",1680508014952,0.3754,27899.0,27898.0,0.0321784]
["bitfinex-derivatives","BTCF0:USTF0",1680508016655,0.0747,27899.0,27898.0,0.0321784]
["bitfinex-derivatives","BTCF0:USTF0",1680508016850,0.3754,27899.0,27898.0,0.0321784]
["bitfinex-derivatives","BTCF0:USTF0",1680508017052,0.4254,27899.0,27898.0,0.0321784]
["bitfinex-derivatives","BTCF0:USTF0",1680508017651,0.05,27898.0,27895.0,0.05296359]
["bitfinex-derivatives","BTCF0:USTF0",1680508017953,0.05,27898.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508017954,0.0717,27896.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508018256,0.0717,27895.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508019660,0.0717,27895.0,27894.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680508020254,0.0757,27895.0,27894.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680508020650,0.0757,27895.0,27894.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1680508022156,0.004,27895.0,27894.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1680508025259,0.004,27895.0,27894.0,0.1483305]
["bitfinex-derivatives","BTCF0:USTF0",1680508026660,0.004,27895.0,27894.0,0.0983305]
["bitfinex-derivatives","BTCF0:USTF0",1680508028762,0.004,27895.0,27894.0,0.1483305]
["bitfinex-derivatives","BTCF0:USTF0",1680508029165,0.004,27895.0,27894.0,0.0983305]
["bitfinex-derivatives","BTCF0:USTF0",1680508031661,0.004,27895.0,27894.0,0.1483305]
["bitfinex-derivatives","BTCF0:USTF0",1680508031860,0.004,27895.0,27894.0,0.5202305]
["bitfinex-derivatives","BTCF0:USTF0",1680508032062,0.00237049,27895.0,27894.0,0.5202305]
["bitfinex-derivatives","BTCF0:USTF0",1680508032260,0.00055987,27895.0,27894.0,0.5202305]
["bitfinex-derivatives","BTCF0:USTF0",1680508032573,0.05,27899.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508032766,0.05,27899.0,27898.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508033657,0.051,27899.0,27898.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680508035763,0.0717,27903.0,27898.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680508035962,0.3007,27904.0,27902.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508036162,0.3007,27904.0,27903.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508036769,0.3507,27904.0,27903.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508037369,0.3007,27904.0,27903.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508037571,0.3507,27904.0,27903.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508038071,0.3007,27904.0,27903.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680508038665,0.0712,27906.0,27903.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680508038873,0.0712,27906.0,27904.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508039971,0.0712,27906.0,27905.0,0.0278031]
["bitfinex-derivatives","BTCF0:USTF0",1680508040369,0.0712,27906.0,27904.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508040572,0.0712,27906.0,27905.0,0.02791937]
["bitfinex-derivatives","BTCF0:USTF0",1680508040773,0.0712,27906.0,27904.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508041071,0.0712,27906.0,27905.0,0.02751569]
["bitfinex-derivatives","BTCF0:USTF0",1680508041265,0.0712,27906.0,27904.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680508041572,0.0712,27906.0,27905.0,0.02922292]
["bitfinex-derivatives","BTCF0:USTF0",1680508041774,0.0712,27906.0,27905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508052982,0.0712,27906.0,27905.0,0.03406981]
["bitfinex-derivatives","BTCF0:USTF0",1680508054584,0.0712,27906.0,27905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508054783,0.0712,27906.0,27905.0,0.03433235]
["bitfinex-derivatives","BTCF0:USTF0",1680508055886,0.1212,27906.0,27905.0,0.03433235]
["bitfinex-derivatives","BTCF0:USTF0",1680508056081,0.0712,27906.0,27905.0,0.03433235]
["bitfinex-derivatives","BTCF0:USTF0",1680508056391,0.1212,27906.0,27905.0,0.03433235]
["bitfinex-derivatives","BTCF0:USTF0",1680508057091,0.0712,27906.0,27905.0,0.03433235]
["bitfinex-derivatives","BTCF0:USTF0",1680508057284,0.1212,27906.0,27905.0,0.03433235]
["bitfinex-derivatives","BTCF0:USTF0",1680508058192,0.1212,27906.0,27905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508064694,0.4219,27906.0,27905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508067094,0.4936,27906.0,27899.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508067289,0.3007,27901.0,27900.0,0.02450067]
["bitfinex-derivatives","BTCF0:USTF0",1680508067491,0.4441,27901.0,27900.0,0.02450067]
["bitfinex-derivatives","BTCF0:USTF0",1680508067694,0.4941,27901.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508067896,0.0717,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508068197,0.0717,27898.0,27896.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680508069100,0.0717,27898.0,27897.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680508069498,0.0717,27898.0,27896.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680508069700,0.0717,27898.0,27896.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680508070601,0.0717,27898.0,27896.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680508070800,0.0717,27898.0,27897.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680508071101,0.0717,27898.0,27896.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680508071703,0.0717,27898.0,27896.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680508071904,0.0717,27898.0,27897.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680508072203,0.0717,27898.0,27896.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680508072391,0.0717,27898.0,27896.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680508073497,0.0717,27898.0,27897.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680508074103,0.0717,27898.0,27896.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680508074401,0.0717,27898.0,27897.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680508074603,0.0717,27898.0,27897.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680508075000,0.0717,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508075203,0.0717,27898.0,27896.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680508075401,0.4219,27897.0,27896.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680508076506,0.4219,27897.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508076707,0.0715,27895.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508077502,0.0715,27895.0,27894.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1680508077805,0.0715,27895.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508078006,0.0715,27895.0,27894.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1680508082005,0.0717,27896.0,27894.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680508082203,0.1217,27896.0,27894.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680508082398,0.0717,27896.0,27894.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680508082909,0.0717,27896.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508084108,0.0717,27896.0,27895.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680508087218,0.0717,27896.0,27895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680508090317,0.0717,27896.0,27895.0,0.0514294]
["bitfinex-derivatives","BTCF0:USTF0",1680508091215,0.0717,27896.0,27895.0,0.10454394]
["bitfinex-derivatives","BTCF0:USTF0",1680508091412,0.0717,27896.0,27895.0,0.0514294]
["bitfinex-derivatives","BTCF0:USTF0",1680508092015,0.0717,27896.0,27895.0,0.1231294]
["bitfinex-derivatives","BTCF0:USTF0",1680508096019,0.3724,27897.0,27895.0,0.1231294]
["bitfinex-derivatives","BTCF0:USTF0",1680508096421,0.3724,27897.0,27895.0,0.17563645]
["bitfinex-derivatives","BTCF0:USTF0",1680508096621,0.0717,27897.0,27895.0,0.17563645]
["bitfinex-derivatives","BTCF0:USTF0",1680508099018,0.3724,27897.0,27895.0,0.17563645]
["bitfinex-derivatives","BTCF0:USTF0",1680508099223,0.05,27896.0,27895.0,0.17563645]
["bitfinex-derivatives","BTCF0:USTF0",1680508100021,0.05,27896.0,27895.0,0.1231294]
["bitfinex-derivatives","BTCF0:USTF0",1680508100324,0.3724,27897.0,27895.0,0.1231294]
["bitfinex-derivatives","BTCF0:USTF0",1680508101224,0.05,27896.0,27895.0,0.1231294]
["bitfinex-derivatives","BTCF0:USTF0",1680508102027,0.1217,27896.0,27895.0,0.1231294]
["bitfinex-derivatives","BTCF0:USTF0",1680508102823,0.0717,27896.0,27895.0,0.1231294]
["bitfinex-derivatives","BTCF0:USTF0",1680508105018,0.1217,27896.0,27895.0,0.1231294]
["bitfinex-derivatives","BTCF0:USTF0",1680508105421,0.0717,27896.0,27895.0,0.1231294]
["bitfinex-derivatives","BTCF0:USTF0",1680508107924,0.3724,27896.0,27895.0,0.0514294]
["bitfinex-derivatives","BTCF0:USTF0",1680508108125,0.05,27895.0,27888.0,0.12438417]
["bitfinex-derivatives","BTCF0:USTF0",1680508108431,0.0712,27889.0,27888.0,0.12438417]
["bitfinex-derivatives","BTCF0:USTF0",1680508108628,0.1212,27889.0,27888.0,0.12438417]
["bitfinex-derivatives","BTCF0:USTF0",1680508108826,0.0712,27889.0,27888.0,0.12438417]
["bitfinex-derivatives","BTCF0:USTF0",1680508109531,0.0712,27889.0,27888.0,0.13338417]
["bitfinex-derivatives","BTCF0:USTF0",1680508109731,0.0742,27889.0,27888.0,0.13338417]
["bitfinex-derivatives","BTCF0:USTF0",1680508111925,0.0747,27889.0,27888.0,0.13338417]
["bitfinex-derivatives","BTCF0:USTF0",1680508113132,0.0747,27889.0,27888.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680508115735,0.0747,27889.0,27888.0,0.09745415]
["bitfinex-derivatives","BTCF0:USTF0",1680508122046,0.003,27889.0,27888.0,0.09745415]
["bitfinex-derivatives","BTCF0:USTF0",1680508141350,0.003,27889.0,27888.0,0.14745415]
["bitfinex-derivatives","BTCF0:USTF0",1680508145655,0.003,27889.0,27888.0,0.09745415]
["bitfinex-derivatives","BTCF0:USTF0",1680508148657,0.1247,27889.0,27888.0,0.02575415]
["bitfinex-derivatives","BTCF0:USTF0",1680508149859,0.0747,27889.0,27888.0,0.02575415]
["bitfinex-derivatives","BTCF0:USTF0",1680508150159,0.1247,27889.0,27888.0,0.02575415]
["bitfinex-derivatives","BTCF0:USTF0",1680508150358,0.0747,27889.0,27888.0,0.02575415]
["bitfinex-derivatives","BTCF0:USTF0",1680508151253,0.1247,27889.0,27888.0,0.02575415]
["bitfinex-derivatives","BTCF0:USTF0",1680508151459,0.0747,27889.0,27888.0,0.02575415]
["bitfinex-derivatives","BTCF0:USTF0",1680508155358,0.0747,27889.0,27888.0,0.03225491]
["bitfinex-derivatives","BTCF0:USTF0",1680508155965,0.05,27888.0,27884.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680508156159,0.0717,27885.0,27884.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680508156365,0.0717,27885.0,27884.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680508156570,0.0717,27885.0,27884.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680508156975,0.0717,27885.0,27884.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680508157271,0.0747,27885.0,27884.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680508157472,0.0747,27885.0,27884.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680508159367,0.0747,27885.0,27884.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680508161473,0.05,27884.0,27881.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508161665,0.3724,27882.0,27881.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508162273,0.3724,27882.0,27881.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680508162567,0.0747,27882.0,27881.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508163572,0.0747,27882.0,27881.0,0.08932037]
["bitfinex-derivatives","BTCF0:USTF0",1680508165273,0.0747,27882.0,27881.0,0.13932037]
["bitfinex-derivatives","BTCF0:USTF0",1680508167772,0.0747,27882.0,27881.0,0.08932037]
["bitfinex-derivatives","BTCF0:USTF0",1680508170975,0.3754,27882.0,27881.0,0.08932037]
["bitfinex-derivatives","BTCF0:USTF0",1680508172073,0.3749,27882.0,27881.0,0.08932037]
["bitfinex-derivatives","BTCF0:USTF0",1680508172279,0.003,27882.0,27881.0,0.46122037]
["bitfinex-derivatives","BTCF0:USTF0",1680508172675,0.003,27882.0,27881.0,0.16052037]
["bitfinex-derivatives","BTCF0:USTF0",1680508174878,0.003,27882.0,27881.0,0.51122037]
["bitfinex-derivatives","BTCF0:USTF0",1680508177383,0.3007,27890.0,27882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508177577,0.0717,27888.0,27887.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680508179789,0.0737,27888.0,27887.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680508180186,0.0737,27888.0,27887.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680508180385,0.1448,27888.0,27887.0,0.02291767]
["bitfinex-derivatives","BTCF0:USTF0",1680508181588,0.1948,27888.0,27887.0,0.02291767]
["bitfinex-derivatives","BTCF0:USTF0",1680508181983,0.1231,27888.0,27887.0,0.02291767]
["bitfinex-derivatives","BTCF0:USTF0",1680508194587,0.1211,27888.0,27887.0,0.01991767]
["bitfinex-derivatives","BTCF0:USTF0",1680508194789,0.1231,27888.0,27887.0,0.02291767]
["bitfinex-derivatives","BTCF0:USTF0",1680508195196,0.1211,27888.0,27887.0,0.02291767]
["bitfinex-derivatives","BTCF0:USTF0",1680508195394,0.1231,27888.0,27887.0,0.02291767]
["bitfinex-derivatives","BTCF0:USTF0",1680508197796,0.05,27887.0,27884.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680508197996,0.0712,27885.0,27884.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680508198192,0.1212,27885.0,27884.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680508199199,0.0715,27885.0,27882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508199405,0.0717,27883.0,27882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508199589,0.0717,27883.0,27882.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680508200496,0.0747,27883.0,27882.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680508200905,0.0747,27883.0,27882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508201397,0.0747,27883.0,27881.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508201898,0.0747,27883.0,27882.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508206201,0.0747,27883.0,27882.0,0.09319136]
["bitfinex-derivatives","BTCF0:USTF0",1680508211406,0.0747,27883.0,27882.0,0.39389136]
["bitfinex-derivatives","BTCF0:USTF0",1680508212105,0.003,27883.0,27882.0,0.39389136]
["bitfinex-derivatives","BTCF0:USTF0",1680508214506,0.003,27883.0,27882.0,0.09319136]
["bitfinex-derivatives","BTCF0:USTF0",1680508217708,0.003,27883.0,27882.0,0.39389136]
["bitfinex-derivatives","BTCF0:USTF0",1680508218906,0.3007,27891.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508219103,0.0717,27889.0,27888.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680508219306,0.0717,27889.0,27888.0,0.0946919]
["bitfinex-derivatives","BTCF0:USTF0",1680508220403,0.0797,27889.0,27888.0,0.0946919]
["bitfinex-derivatives","BTCF0:USTF0",1680508221501,0.0727,27889.0,27888.0,0.0976919]
["bitfinex-derivatives","BTCF0:USTF0",1680508221807,0.0727,27889.0,27888.0,0.0946919]
["bitfinex-derivatives","BTCF0:USTF0",1680508222008,0.0737,27889.0,27888.0,0.0265919]
["bitfinex-derivatives","BTCF0:USTF0",1680508223105,0.002,27889.0,27888.0,0.5201919]
["bitfinex-derivatives","BTCF0:USTF0",1680508223313,0.0713,27895.0,27889.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1680508223603,0.0713,27895.0,27894.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680508224399,0.0923,27895.0,27894.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680508224808,0.0713,27895.0,27894.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680508225002,0.0923,27895.0,27894.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1680508225406,0.0733,27895.0,27894.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1680508227007,0.0713,27895.0,27894.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680508227206,0.0733,27895.0,27894.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1680508229911,0.002,27895.0,27894.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1680508231308,0.002,27895.0,27894.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680508231508,0.003,27895.0,27894.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1680508232006,0.003,27895.0,27894.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1680508232410,0.003,27895.0,27894.0,0.23640743]
["bitfinex-derivatives","BTCF0:USTF0",1680508232603,0.3763,27902.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508232809,0.0717,27902.0,27901.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508233006,0.0717,27902.0,27901.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680508233306,0.0717,27902.0,27901.0,0.16164371]
["bitfinex-derivatives","BTCF0:USTF0",1680508233904,0.0727,27902.0,27901.0,0.16864371]
["bitfinex-derivatives","BTCF0:USTF0",1680508234603,0.0727,27902.0,27901.0,0.11864371]
["bitfinex-derivatives","BTCF0:USTF0",1680508236018,0.1444,27902.0,27901.0,0.04694371]
["bitfinex-derivatives","BTCF0:USTF0",1680508236513,0.5887,27902.0,27901.0,0.04694371]
["bitfinex-derivatives","BTCF0:USTF0",1680508236707,0.5887,27902.0,27901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680508237211,0.4809,27902.0,27901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680508237517,0.5309,27902.0,27901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680508238517,0.4413,27902.0,27901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680508238715,0.742,27902.0,27901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680508244126,0.742,27902.0,27901.0,0.04635174]
["bitfinex-derivatives","BTCF0:USTF0",1680508244833,0.692,27902.0,27901.0,0.04635174]
["bitfinex-derivatives","BTCF0:USTF0",1680508246332,0.0906,27902.0,27901.0,0.04635174]
["bitfinex-derivatives","BTCF0:USTF0",1680508246530,0.0906,27902.0,27901.0,0.09635174]
["bitfinex-derivatives","BTCF0:USTF0",1680508246734,0.001,27902.0,27901.0,0.18595174]
["bitfinex-derivatives","BTCF0:USTF0",1680508249937,0.001,27902.0,27901.0,0.13595174]
["bitfinex-derivatives","BTCF0:USTF0",1680508250330,0.001,27902.0,27901.0,0.18595174]
["bitfinex-derivatives","BTCF0:USTF0",1680508255838,0.05428792,27908.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508256037,0.0888,27909.0,27905.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508256443,0.0888,27909.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508256836,0.027,27908.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508257030,0.077,27908.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508257230,0.05,27908.0,27906.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680508257734,0.05,27908.0,27906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680508258039,0.077,27908.0,27906.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680508258342,0.027,27908.0,27906.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680508259943,0.05,27907.0,27906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680508260241,0.077,27908.0,27906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680508260441,0.027,27908.0,27906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680508260741,0.027,27908.0,27905.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680508260742,0.1388,27909.0,27905.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680508260936,0.021,27907.0,27906.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680508262045,0.0896,27907.0,27906.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680508262341,0.0896,27907.0,27906.0,0.04716001]
["bitfinex-derivatives","BTCF0:USTF0",1680508262542,0.1106,27907.0,27906.0,0.09816001]
["bitfinex-derivatives","BTCF0:USTF0",1680508264342,0.1106,27907.0,27906.0,0.04816001]
["bitfinex-derivatives","BTCF0:USTF0",1680508265233,0.4113,27907.0,27906.0,0.04816001]
["bitfinex-derivatives","BTCF0:USTF0",1680508266242,0.4113,27907.0,27906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680508268647,0.4113,27907.0,27906.0,0.04913243]
["bitfinex-derivatives","BTCF0:USTF0",1680508272346,0.4113,27907.0,27906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680508278950,0.1106,27907.0,27906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680508279159,0.1106,27907.0,27906.0,0.05077095]
["bitfinex-derivatives","BTCF0:USTF0",1680508280061,0.1106,27907.0,27906.0,0.35147095]
["bitfinex-derivatives","BTCF0:USTF0",1680508282062,0.021,27907.0,27906.0,0.35147095]
["bitfinex-derivatives","BTCF0:USTF0",1680508282364,0.3899,27910.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508283664,0.3989,27910.0,27907.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680508286461,0.0982,27910.0,27909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508287465,0.009,27910.0,27909.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680508287958,0.009,27910.0,27909.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680508292560,0.009,27910.0,27909.0,0.44496806]
["bitfinex-derivatives","BTCF0:USTF0",1680508293263,0.3007,27915.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508293464,0.0892,27913.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508294461,0.0892,27913.0,27910.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680508296869,0.0892,27913.0,27910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508299876,0.05,27912.0,27910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508301368,0.0896,27911.0,27910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508302075,0.0717,27911.0,27910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508307574,0.0717,27911.0,27910.0,0.05045822]
["bitfinex-derivatives","BTCF0:USTF0",1680508317478,0.3721,27912.0,27910.0,0.12185822]
["bitfinex-derivatives","BTCF0:USTF0",1680508318688,0.0714,27912.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508318987,0.0714,27912.0,27911.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680508319187,0.0714,27912.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508320388,0.0714,27912.0,27911.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680508321987,0.0717,27912.0,27911.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680508322584,0.0717,27912.0,27911.0,0.39690101]
["bitfinex-derivatives","BTCF0:USTF0",1680508323691,0.0717,27912.0,27911.0,0.34690101]
["bitfinex-derivatives","BTCF0:USTF0",1680508324791,0.12456554,27912.0,27911.0,0.34690101]
["bitfinex-derivatives","BTCF0:USTF0",1680508327187,0.12456554,27912.0,27911.0,0.04620101]
["bitfinex-derivatives","BTCF0:USTF0",1680508327383,0.0717,27912.0,27911.0,0.04620101]
["bitfinex-derivatives","BTCF0:USTF0",1680508328895,0.0717,27914.0,27911.0,0.11790101]
["bitfinex-derivatives","BTCF0:USTF0",1680508329101,0.1217,27914.0,27912.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508329301,0.0717,27914.0,27912.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508329802,0.0717,27914.0,27912.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680508330199,0.0717,27914.0,27912.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1680508331602,0.0717,27914.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508332005,0.0717,27914.0,27913.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680508332302,0.0717,27914.0,27913.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508332503,0.1217,27914.0,27913.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508332703,0.0717,27914.0,27913.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680508333304,0.1217,27914.0,27913.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680508333505,0.0717,27914.0,27913.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680508333904,0.0711,27914.0,27913.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680508334102,0.1211,27914.0,27913.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680508334903,0.0711,27914.0,27913.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680508335104,0.1211,27914.0,27913.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680508335598,0.1217,27914.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508336708,0.0717,27914.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508337205,0.1217,27914.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508337403,0.0717,27914.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508337602,0.0717,27914.0,27913.0,0.03715652]
["bitfinex-derivatives","BTCF0:USTF0",1680508337796,0.0717,27914.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508339106,0.1217,27914.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508340606,0.0717,27914.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508340808,0.1217,27914.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508341305,0.0717,27914.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508341707,0.1217,27914.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508342110,0.0717,27914.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508342309,0.1217,27914.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508343310,0.0717,27914.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508346611,0.0717,27914.0,27913.0,0.00193594]
["bitfinex-derivatives","BTCF0:USTF0",1680508347910,0.0717,27914.0,27913.0,0.05193594]
["bitfinex-derivatives","BTCF0:USTF0",1680508351014,0.3721,27916.0,27913.0,0.12363594]
["bitfinex-derivatives","BTCF0:USTF0",1680508351213,0.3721,27916.0,27915.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508352010,0.3718,27916.0,27914.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508352205,0.3718,27916.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508352410,0.3718,27916.0,27915.0,0.07767912]
["bitfinex-derivatives","BTCF0:USTF0",1680508353009,0.3718,27916.0,27915.0,0.07967912]
["bitfinex-derivatives","BTCF0:USTF0",1680508353503,0.3718,27916.0,27915.0,0.02967912]
["bitfinex-derivatives","BTCF0:USTF0",1680508359419,0.3007,27916.0,27915.0,0.15137912]
["bitfinex-derivatives","BTCF0:USTF0",1680508362017,0.3007,27916.0,27915.0,0.10137912]
["bitfinex-derivatives","BTCF0:USTF0",1680508367325,0.3721,27919.0,27915.0,0.17277912]
["bitfinex-derivatives","BTCF0:USTF0",1680508367624,0.0714,27919.0,27918.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508369023,0.0714,27919.0,27918.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680508371320,0.3007,27920.0,27918.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680508371514,0.3007,27920.0,27919.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680508372215,1.25229656,27924.0,27919.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1680508372417,0.29513547,27925.0,27923.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508372621,0.12413891,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508372923,0.12413891,27925.0,27923.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508373519,0.05,27924.0,27923.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508373717,0.05,27924.0,27923.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680508374121,0.05,27924.0,27923.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508374328,0.05,27924.0,27923.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1680508375426,0.12413891,27925.0,27923.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1680508375825,0.12413891,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508376128,0.17413891,27925.0,27923.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680508377019,0.1214,27924.0,27923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508378130,0.1214,27924.0,27920.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508378131,0.05,27922.0,27920.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508378332,0.0713,27921.0,27920.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508379432,0.0713,27921.0,27920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680508379627,0.0717,27921.0,27920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508379829,0.05,27920.0,27916.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508380132,0.0717,27917.0,27916.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508380735,0.0717,27917.0,27916.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680508382030,0.002,27917.0,27916.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680508382424,0.002,27917.0,27916.0,0.10110445]
["bitfinex-derivatives","BTCF0:USTF0",1680508388940,0.1011,27916.0,27911.0,0.05255984]
["bitfinex-derivatives","BTCF0:USTF0",1680508389147,0.8887,27912.0,27903.0,0.05380899]
["bitfinex-derivatives","BTCF0:USTF0",1680508389445,0.3007,27904.0,27901.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680508389740,0.3007,27904.0,27891.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680508389741,0.3007,27902.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508389939,0.3007,27902.0,27891.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680508389940,0.3007,27899.0,27891.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680508390145,0.3007,27896.0,27895.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508390448,0.0717,27897.0,27895.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508390637,0.3724,27896.0,27893.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680508390845,0.0717,27894.0,27893.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680508391240,0.3007,27898.0,27893.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1680508391438,0.3007,27898.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508391945,0.3007,27898.0,27897.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680508392146,0.3007,27898.0,27897.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680508392342,0.3017,27898.0,27897.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680508392844,0.3017,27898.0,27897.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1680508395043,0.001,27898.0,27897.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1680508395542,0.051,27898.0,27897.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1680508396644,0.051,27898.0,27897.0,0.1035479]
["bitfinex-derivatives","BTCF0:USTF0",1680508396847,0.051,27898.0,27897.0,0.0148479]
["bitfinex-derivatives","BTCF0:USTF0",1680508398053,0.001,27898.0,27897.0,0.0148479]
["bitfinex-derivatives","BTCF0:USTF0",1680508404246,0.051,27898.0,27897.0,0.0148479]
["bitfinex-derivatives","BTCF0:USTF0",1680508406253,0.001,27898.0,27897.0,0.0148479]
["bitfinex-derivatives","BTCF0:USTF0",1680508406856,0.1396,27900.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508407052,0.1396,27900.0,27897.0,0.0148479]
["bitfinex-derivatives","BTCF0:USTF0",1680508407256,0.05,27899.0,27897.0,0.0148479]
["bitfinex-derivatives","BTCF0:USTF0",1680508407949,0.05,27899.0,27897.0,0.0038479]
["bitfinex-derivatives","BTCF0:USTF0",1680508408352,0.05,27899.0,27897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680508409755,0.1396,27900.0,27897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680508409953,0.05,27899.0,27897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680508411154,0.0896,27900.0,27897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680508411361,0.3507,27904.0,27899.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680508411362,0.3007,27904.0,27899.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680508411559,0.3007,27904.0,27900.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680508412059,0.3007,27904.0,27902.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680508412562,0.3187,27904.0,27903.0,0.00973981]
["bitfinex-derivatives","BTCF0:USTF0",1680508412960,0.3507,27904.0,27903.0,0.00973981]
["bitfinex-derivatives","BTCF0:USTF0",1680508413164,0.3687,27904.0,27903.0,0.00973981]
["bitfinex-derivatives","BTCF0:USTF0",1680508413662,0.3687,27904.0,27903.0,0.01173981]
["bitfinex-derivatives","BTCF0:USTF0",1680508415663,0.3187,27904.0,27903.0,0.01173981]
["bitfinex-derivatives","BTCF0:USTF0",1680508418364,0.3187,27904.0,27903.0,0.06173981]
["bitfinex-derivatives","BTCF0:USTF0",1680508419465,0.3187,27904.0,27903.0,0.01173981]
["bitfinex-derivatives","BTCF0:USTF0",1680508420459,0.3187,27904.0,27903.0,0.06173981]
["bitfinex-derivatives","BTCF0:USTF0",1680508422166,0.3187,27904.0,27903.0,0.15113981]
["bitfinex-derivatives","BTCF0:USTF0",1680508423664,0.018,27904.0,27903.0,0.10113981]
["bitfinex-derivatives","BTCF0:USTF0",1680508423865,0.4082,27904.0,27897.0,0.05395075]
["bitfinex-derivatives","BTCF0:USTF0",1680508424071,0.0891,27900.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680508424463,0.05,27899.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680508425968,0.4428,27900.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680508425969,0.4398,27900.0,27896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680508426171,0.05,27899.0,27896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680508426871,0.05,27899.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680508427068,0.4428,27900.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680508427571,0.05,27899.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680508428074,0.05,27899.0,27896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680508428268,0.4398,27900.0,27896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680508428665,0.05,27899.0,27896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680508428970,0.3898,27900.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508430272,0.3007,27903.0,27899.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680508430468,0.3007,27903.0,27902.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508430974,0.9306,27909.0,27902.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1680508431167,0.3007,27909.0,27906.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680508431367,0.3007,27909.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508431663,0.3007,27909.0,27907.0,0.06167032]
["bitfinex-derivatives","BTCF0:USTF0",1680508432171,0.3207,27909.0,27907.0,0.15327032]
["bitfinex-derivatives","BTCF0:USTF0",1680508434870,0.02,27909.0,27907.0,0.15327032]
["bitfinex-derivatives","BTCF0:USTF0",1680508435775,0.02,27909.0,27908.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680508437174,0.02,27909.0,27908.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680508438578,0.7806,27914.0,27909.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680508438876,0.0896,27916.0,27912.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680508439176,0.0896,27916.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508439772,0.0896,27916.0,27912.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680508440071,0.05,27914.0,27913.0,0.01970298]
["bitfinex-derivatives","BTCF0:USTF0",1680508440875,0.05,27914.0,27913.0,0.01770298]
["bitfinex-derivatives","BTCF0:USTF0",1680508441470,0.05,27914.0,27913.0,0.01970298]
["bitfinex-derivatives","BTCF0:USTF0",1680508444279,0.3902,27915.0,27913.0,0.01970298]
["bitfinex-derivatives","BTCF0:USTF0",1680508445181,0.05,27914.0,27913.0,0.01970298]
["bitfinex-derivatives","BTCF0:USTF0",1680508446280,0.05,27914.0,27913.0,0.01770298]
["bitfinex-derivatives","BTCF0:USTF0",1680508446480,0.05,27914.0,27913.0,0.01970298]
["bitfinex-derivatives","BTCF0:USTF0",1680508446676,0.05,27914.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508446870,0.05,27914.0,27913.0,0.10754119]
["bitfinex-derivatives","BTCF0:USTF0",1680508447071,0.05,27914.0,27913.0,0.01794119]
["bitfinex-derivatives","BTCF0:USTF0",1680508451983,0.1396,27914.0,27913.0,0.01794119]
["bitfinex-derivatives","BTCF0:USTF0",1680508452483,0.4403,27914.0,27913.0,0.01794119]
["bitfinex-derivatives","BTCF0:USTF0",1680508454484,0.4403,27914.0,27909.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680508454686,0.05,27913.0,27909.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680508454887,0.05,27913.0,27909.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680508455186,0.4403,27914.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508455391,0.4423,27914.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508455987,0.002,27913.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508457289,0.002,27913.0,27909.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680508457485,0.4423,27914.0,27910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508457684,0.4423,27914.0,27910.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680508457884,0.002,27913.0,27910.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680508458284,0.4403,27914.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508458486,0.4403,27914.0,27910.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680508458487,0.3923,27914.0,27910.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680508458892,0.002,27913.0,27910.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680508459085,0.052,27913.0,27910.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680508459288,0.002,27913.0,27910.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680508459591,0.3291,27921.0,27914.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680508459889,0.25653939,27929.0,27913.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1680508459890,0.17099656,27930.0,27920.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1680508460092,0.0896,27929.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508460288,0.0896,27929.0,27925.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680508460687,0.3007,27931.0,27928.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508460993,0.3007,27931.0,27928.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680508460994,0.05,27930.0,27928.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680508461291,0.05,27930.0,27928.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508461486,0.3007,27931.0,27928.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508461685,0.3007,27931.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508462081,0.4396,27931.0,27930.0,0.0318968]
["bitfinex-derivatives","BTCF0:USTF0",1680508462289,0.5287,27931.0,27930.0,0.0318968]
["bitfinex-derivatives","BTCF0:USTF0",1680508462588,0.05,27930.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508462788,0.3007,27927.0,27924.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680508463091,0.3007,27927.0,27926.0,0.03201846]
["bitfinex-derivatives","BTCF0:USTF0",1680508463291,0.3007,27927.0,27924.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680508463692,0.3007,27927.0,27924.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680508469691,0.3007,27927.0,27924.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680508470795,0.0896,27928.0,27924.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680508471294,0.0896,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508471892,0.0891,27929.0,27925.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680508472497,0.0891,27929.0,27926.0,0.03348697]
["bitfinex-derivatives","BTCF0:USTF0",1680508472993,0.0891,27929.0,27925.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680508474797,0.05,27928.0,27926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508474986,0.05,27928.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508475696,0.05,27928.0,27926.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680508475897,0.0891,27929.0,27926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508476099,0.05,27928.0,27927.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508476999,0.05,27930.0,27927.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508477603,0.05,27930.0,27927.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680508485803,0.3007,27929.0,27927.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680508486101,0.05,27928.0,27927.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680508486803,0.3007,27929.0,27927.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680508487203,0.3007,27929.0,27927.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508487404,0.3007,27929.0,27928.0,0.03581553]
["bitfinex-derivatives","BTCF0:USTF0",1680508489602,0.3007,27929.0,27928.0,0.03781553]
["bitfinex-derivatives","BTCF0:USTF0",1680508491306,0.05,27930.0,27928.0,0.03781553]
["bitfinex-derivatives","BTCF0:USTF0",1680508491507,0.3007,27929.0,27928.0,0.03781553]
["bitfinex-derivatives","BTCF0:USTF0",1680508491708,0.3007,27929.0,27928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508491909,0.3007,27929.0,27928.0,0.03851691]
["bitfinex-derivatives","BTCF0:USTF0",1680508499013,0.3903,27929.0,27928.0,0.03851691]
["bitfinex-derivatives","BTCF0:USTF0",1680508499213,0.05,27928.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508499405,0.3007,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508499609,0.3007,27925.0,27924.0,0.08316102]
["bitfinex-derivatives","BTCF0:USTF0",1680508499803,0.3007,27925.0,27924.0,0.03316102]
["bitfinex-derivatives","BTCF0:USTF0",1680508500213,0.3007,27925.0,27923.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680508500411,0.3007,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508501414,0.3007,27925.0,27924.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680508501415,0.3027,27925.0,27924.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680508502013,0.3027,27925.0,27924.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680508502814,0.3027,27925.0,27924.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680508503710,0.002,27925.0,27924.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680508504312,0.3007,27929.0,27924.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680508504514,0.002,27925.0,27924.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680508504715,0.002,27925.0,27924.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680508505216,0.002,27925.0,27924.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680508505814,0.002,27925.0,27924.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680508506318,0.002,27925.0,27924.0,0.17503669]
["bitfinex-derivatives","BTCF0:USTF0",1680508507118,0.002,27925.0,27924.0,0.47573669]
["bitfinex-derivatives","BTCF0:USTF0",1680508511317,0.002,27925.0,27924.0,0.17503669]
["bitfinex-derivatives","BTCF0:USTF0",1680508512323,0.002,27925.0,27924.0,0.47573669]
["bitfinex-derivatives","BTCF0:USTF0",1680508516424,0.3007,27929.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508516625,0.3007,27931.0,27928.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680508516925,0.3007,27931.0,27929.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680508517112,0.3007,27931.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508518219,0.3007,27931.0,27930.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680508518419,0.3007,27931.0,27930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508520422,0.0896,27933.0,27930.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680508521023,0.0896,27933.0,27930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508521223,0.1396,27933.0,27930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508521930,0.05,27933.0,27931.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680508522127,0.52169656,27934.0,27931.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680508522326,0.47169656,27934.0,27931.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680508523227,0.47169656,27934.0,27931.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680508523528,0.52169656,27934.0,27931.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680508523826,0.47169656,27934.0,27931.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680508524127,0.52169656,27934.0,27931.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680508524630,0.47169656,27934.0,27931.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680508525021,0.3007,27934.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508526628,0.3007,27934.0,27932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508526820,0.3007,27934.0,27932.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680508527224,0.3007,27934.0,27932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508528223,0.3007,27934.0,27933.0,0.03369691]
["bitfinex-derivatives","BTCF0:USTF0",1680508529630,0.3007,27934.0,27933.0,0.03569691]
["bitfinex-derivatives","BTCF0:USTF0",1680508531230,0.0895,27935.0,27933.0,0.03569691]
["bitfinex-derivatives","BTCF0:USTF0",1680508531431,0.3007,27936.0,27934.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508531829,0.05,27935.0,27934.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508532229,0.05,27935.0,27934.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680508532430,0.05,27935.0,27934.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680508534028,0.4218,27936.0,27934.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680508534228,0.05,27935.0,27934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508534435,0.05,27935.0,27934.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680508538939,0.4223,27936.0,27934.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680508539139,0.3723,27936.0,27935.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680508540440,0.3723,27936.0,27935.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680508542044,0.3007,27936.0,27935.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680508542247,0.3507,27936.0,27935.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680508542437,0.3007,27936.0,27935.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680508542747,0.3507,27936.0,27935.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680508543135,0.3007,27936.0,27935.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680508543442,0.3007,27936.0,27935.0,0.11072491]
["bitfinex-derivatives","BTCF0:USTF0",1680508543842,0.3007,27936.0,27935.0,0.18232491]
["bitfinex-derivatives","BTCF0:USTF0",1680508544239,0.3007,27936.0,27935.0,0.11072491]
["bitfinex-derivatives","BTCF0:USTF0",1680508547847,0.1211,27937.0,27935.0,0.11072491]
["bitfinex-derivatives","BTCF0:USTF0",1680508548146,0.4218,27937.0,27936.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680508548540,0.1211,27937.0,27936.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680508548744,0.4218,27937.0,27936.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680508549246,0.3718,27937.0,27936.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680508549446,0.3718,27937.0,27936.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680508550936,0.3718,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508551137,0.1458,27936.0,27928.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680508551345,0.1458,27936.0,27925.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680508551346,0.3007,27929.0,27925.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680508551543,0.3007,27926.0,27925.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680508552044,0.3007,27926.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508552245,0.39,27926.0,27922.0,0.14374455]
["bitfinex-derivatives","BTCF0:USTF0",1680508552447,0.401,27926.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680508552838,0.401,27926.0,27923.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680508552839,0.39,27926.0,27923.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680508553538,0.39,27926.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508554444,0.05,27925.0,27919.0,0.19430903]
["bitfinex-derivatives","BTCF0:USTF0",1680508554647,0.3007,27920.0,27919.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680508555837,0.3017,27920.0,27919.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1680508558861,0.3017,27920.0,27919.0,0.11105792]
["bitfinex-derivatives","BTCF0:USTF0",1680508562361,0.05,27919.0,27909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508562560,0.3007,27914.0,27912.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680508562755,0.3007,27914.0,27913.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1680508564164,0.3037,27914.0,27913.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1680508564361,0.003,27914.0,27913.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1680508566867,0.003,27914.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508566868,0.3037,27914.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508567465,0.3037,27914.0,27913.0,0.10291362]
["bitfinex-derivatives","BTCF0:USTF0",1680508567666,0.3037,27914.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508568066,0.3037,27914.0,27913.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1680508568267,0.3007,27922.0,27913.0,1.1761]
["bitfinex-derivatives","BTCF0:USTF0",1680508568568,0.3007,27922.0,27921.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680508568961,0.3507,27922.0,27921.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680508569570,0.3007,27922.0,27921.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680508569772,0.3507,27922.0,27921.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680508569971,0.3557,27922.0,27921.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680508570970,0.3057,27922.0,27921.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680508572071,0.3057,27922.0,27920.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680508572267,0.3007,27921.0,27920.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680508572468,0.3507,27921.0,27920.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680508572673,0.3007,27921.0,27920.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680508573476,0.3027,27921.0,27920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680508575569,0.3527,27921.0,27920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680508576274,0.3027,27921.0,27920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680508576775,0.05,27920.0,27918.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680508576964,0.3007,27919.0,27918.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680508578070,0.3037,27919.0,27918.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680508579678,0.6044,27919.0,27918.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680508580077,0.003,27919.0,27918.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680508580283,0.6044,27919.0,27918.0,0.10752526]
["bitfinex-derivatives","BTCF0:USTF0",1680508580780,0.6044,27919.0,27918.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680508582373,0.6044,27919.0,27918.0,0.10784757]
["bitfinex-derivatives","BTCF0:USTF0",1680508584077,0.3037,27919.0,27918.0,0.10784757]
["bitfinex-derivatives","BTCF0:USTF0",1680508593288,0.003,27919.0,27918.0,0.10784757]
["bitfinex-derivatives","BTCF0:USTF0",1680508595884,0.003,27919.0,27918.0,0.15784757]
["bitfinex-derivatives","BTCF0:USTF0",1680508608398,0.3007,27922.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508608594,0.3007,27922.0,27921.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680508610703,0.3017,27922.0,27921.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680508612698,0.3017,27922.0,27921.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680508614592,0.3017,27922.0,27921.0,0.12873983]
["bitfinex-derivatives","BTCF0:USTF0",1680508614793,0.3017,27922.0,27921.0,0.09053983]
["bitfinex-derivatives","BTCF0:USTF0",1680508615095,0.3517,27922.0,27921.0,0.09053983]
["bitfinex-derivatives","BTCF0:USTF0",1680508615691,0.3517,27922.0,27921.0,0.14314209]
["bitfinex-derivatives","BTCF0:USTF0",1680508615902,0.3017,27922.0,27921.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1680508622005,0.3731,27922.0,27921.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680508623407,2.0731,27922.0,27921.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680508626307,2.0731,27922.0,27921.0,0.09886704]
["bitfinex-derivatives","BTCF0:USTF0",1680508627903,2.0017,27922.0,27921.0,0.09886704]
["bitfinex-derivatives","BTCF0:USTF0",1680508632006,0.3017,27922.0,27921.0,0.17046704]
["bitfinex-derivatives","BTCF0:USTF0",1680508632199,0.15989977,27922.0,27921.0,0.17046704]
["bitfinex-derivatives","BTCF0:USTF0",1680508636899,0.001,27922.0,27921.0,0.17046704]
["bitfinex-derivatives","BTCF0:USTF0",1680508638708,0.051,27922.0,27921.0,0.17046704]
["bitfinex-derivatives","BTCF0:USTF0",1680508638907,0.001,27922.0,27921.0,0.17046704]
["bitfinex-derivatives","BTCF0:USTF0",1680508642012,0.001,27922.0,27921.0,0.09886704]
["bitfinex-derivatives","BTCF0:USTF0",1680508642408,0.051,27922.0,27921.0,0.09886704]
["bitfinex-derivatives","BTCF0:USTF0",1680508643015,0.001,27922.0,27921.0,0.09886704]
["bitfinex-derivatives","BTCF0:USTF0",1680508650117,0.001,27922.0,27921.0,0.52886704]
["bitfinex-derivatives","BTCF0:USTF0",1680508653224,1.7,27925.0,27921.0,0.59976704]
["bitfinex-derivatives","BTCF0:USTF0",1680508653427,1.66125273,27925.0,27924.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1680508653621,0.313,27927.0,27924.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1680508653821,0.313,27927.0,27926.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1680508654028,1.66125273,27928.0,27926.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1680508654225,1.66125273,27928.0,27927.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680508654526,1.66125273,27928.0,27927.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680508656426,1.66325273,27928.0,27927.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1680508660732,1.66325273,27928.0,27927.0,0.19046444]
["bitfinex-derivatives","BTCF0:USTF0",1680508661925,1.66325273,27928.0,27927.0,0.26206444]
["bitfinex-derivatives","BTCF0:USTF0",1680508663340,1.66325273,27928.0,27927.0,0.29741704]
["bitfinex-derivatives","BTCF0:USTF0",1680508664137,1.66325273,27928.0,27927.0,0.59811704]
["bitfinex-derivatives","BTCF0:USTF0",1680508667040,1.66325273,27928.0,27927.0,0.59711704]
["bitfinex-derivatives","BTCF0:USTF0",1680508667440,1.66125273,27928.0,27927.0,0.58411704]
["bitfinex-derivatives","BTCF0:USTF0",1680508667641,1.62928053,27928.0,27927.0,0.59711704]
["bitfinex-derivatives","BTCF0:USTF0",1680508667836,0.3007,27933.0,27927.0,0.59711704]
["bitfinex-derivatives","BTCF0:USTF0",1680508667837,0.3007,27933.0,27929.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680508668042,0.62545214,27934.0,27932.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680508668238,0.62135214,27934.0,27933.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680508668638,0.62135214,27934.0,27933.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680508669944,0.62135214,27934.0,27933.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680508669945,0.63435214,27934.0,27933.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680508670539,0.63435214,27934.0,27933.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680508671846,0.62135214,27934.0,27933.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680508672245,0.62135214,27934.0,27933.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1680508673339,0.62135214,27934.0,27933.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680508676044,0.3007,27937.0,27934.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680508676246,0.27181539,27939.0,27936.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680508676445,0.27181539,27939.0,27938.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680508676647,1.88807994,27940.0,27939.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680508676851,1.88807994,27940.0,27939.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680508677746,1.88807994,27940.0,27939.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680508678047,1.90807994,27940.0,27939.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680508678248,1.90807994,27940.0,27939.0,0.18835552]
["bitfinex-derivatives","BTCF0:USTF0",1680508678844,1.60737994,27940.0,27939.0,0.18835552]
["bitfinex-derivatives","BTCF0:USTF0",1680508679655,1.60737994,27940.0,27939.0,0.23835552]
["bitfinex-derivatives","BTCF0:USTF0",1680508681055,1.60737994,27940.0,27939.0,0.66835552]
["bitfinex-derivatives","BTCF0:USTF0",1680508681251,0.3007,27943.0,27940.0,0.06068382]
["bitfinex-derivatives","BTCF0:USTF0",1680508681452,1.35280807,27944.0,27943.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680508681662,1.35280807,27944.0,27943.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1680508681860,1.35280807,27944.0,27943.0,0.8973536]
["bitfinex-derivatives","BTCF0:USTF0",1680508682045,1.03280807,27944.0,27943.0,0.8973536]
["bitfinex-derivatives","BTCF0:USTF0",1680508682244,3.9601853,27952.0,27944.0,1.03279]
["bitfinex-derivatives","BTCF0:USTF0",1680508682454,4.49703015,27952.0,27951.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680508682649,4.79773015,27952.0,27951.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680508682955,4.79773015,27952.0,27949.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680508683150,0.05,27951.0,27949.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680508683351,0.05,27951.0,27949.0,0.14366385]
["bitfinex-derivatives","BTCF0:USTF0",1680508683552,0.05,27951.0,27950.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508683758,5.09943015,27952.0,27950.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508683759,5.09943015,27952.0,27950.0,0.13511344]
["bitfinex-derivatives","BTCF0:USTF0",1680508683951,5.09843015,27952.0,27951.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680508684348,4.49703015,27952.0,27951.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680508685957,4.49803015,27952.0,27951.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680508686363,0.05,27951.0,27947.0,0.05309663]
["bitfinex-derivatives","BTCF0:USTF0",1680508686652,1.03280807,27948.0,27942.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508686857,0.3007,27946.0,27942.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508687049,0.3007,27946.0,27945.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680508687963,1.03280807,27948.0,27945.0,0.14361049]
["bitfinex-derivatives","BTCF0:USTF0",1680508688154,1.03280807,27948.0,27947.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680508689359,1.03280807,27948.0,27947.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1680508689758,1.33350807,27948.0,27947.0,0.15119763]
["bitfinex-derivatives","BTCF0:USTF0",1680508690863,1.03280807,27948.0,27947.0,0.15119763]
["bitfinex-derivatives","BTCF0:USTF0",1680508691856,1.03280807,27948.0,27947.0,0.25585467]
["bitfinex-derivatives","BTCF0:USTF0",1680508692055,1.03280807,27948.0,27947.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1680508693560,1.03280807,27948.0,27947.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1680508695557,1.03280807,27948.0,27947.0,0.16407439]
["bitfinex-derivatives","BTCF0:USTF0",1680508696655,1.33350807,27948.0,27947.0,0.19583592]
["bitfinex-derivatives","BTCF0:USTF0",1680508696857,1.03280807,27944.0,27939.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508697060,1.33350807,27944.0,27943.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508697257,1.33350807,27944.0,27943.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680508698267,1.33550807,27944.0,27943.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1680508698467,1.03480807,27944.0,27943.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1680508699261,1.03480807,27944.0,27943.0,0.5677883]
["bitfinex-derivatives","BTCF0:USTF0",1680508699767,1.03480807,27944.0,27943.0,0.9261883]
["bitfinex-derivatives","BTCF0:USTF0",1680508701668,1.03480807,27944.0,27943.0,1.2268883]
["bitfinex-derivatives","BTCF0:USTF0",1680508702370,0.002,27944.0,27943.0,1.2268883]
["bitfinex-derivatives","BTCF0:USTF0",1680508702866,1.03280807,27946.0,27943.0,1.3160883]
["bitfinex-derivatives","BTCF0:USTF0",1680508703170,1.03280807,27946.0,27945.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1680508703562,1.03280807,27946.0,27945.0,0.8574102]
["bitfinex-derivatives","BTCF0:USTF0",1680508703963,1.03480807,27946.0,27945.0,0.8574102]
["bitfinex-derivatives","BTCF0:USTF0",1680508704163,1.03480807,27946.0,27945.0,0.4990102]
["bitfinex-derivatives","BTCF0:USTF0",1680508704365,1.03480807,27946.0,27945.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1680508705275,1.03480807,27946.0,27945.0,0.1627472]
["bitfinex-derivatives","BTCF0:USTF0",1680508707067,1.03280807,27946.0,27945.0,0.1437472]
["bitfinex-derivatives","BTCF0:USTF0",1680508707268,1.03480807,27946.0,27945.0,0.1617472]
["bitfinex-derivatives","BTCF0:USTF0",1680508707668,1.03480807,27946.0,27945.0,0.1548472]
["bitfinex-derivatives","BTCF0:USTF0",1680508707869,1.03480807,27946.0,27945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680508708460,1.03480807,27946.0,27941.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680508708662,0.3007,27944.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508708867,0.3007,27944.0,27943.0,0.13497762]
["bitfinex-derivatives","BTCF0:USTF0",1680508709271,1.03580807,27946.0,27943.0,0.13497762]
["bitfinex-derivatives","BTCF0:USTF0",1680508709574,1.03880807,27946.0,27945.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680508711068,1.03880807,27946.0,27945.0,0.13663449]
["bitfinex-derivatives","BTCF0:USTF0",1680508711269,1.03580807,27946.0,27945.0,0.13663449]
["bitfinex-derivatives","BTCF0:USTF0",1680508713474,1.03580807,27946.0,27945.0,0.18916855]
["bitfinex-derivatives","BTCF0:USTF0",1680508717770,1.03580807,27946.0,27945.0,0.14293406]
["bitfinex-derivatives","BTCF0:USTF0",1680508719072,1.33650807,27946.0,27945.0,0.14293406]
["bitfinex-derivatives","BTCF0:USTF0",1680508719575,1.33650807,27946.0,27945.0,0.09853406]
["bitfinex-derivatives","BTCF0:USTF0",1680508720278,1.33450807,27946.0,27945.0,0.09853406]
["bitfinex-derivatives","BTCF0:USTF0",1680508720679,1.33450807,27946.0,27938.0,0.20013665]
["bitfinex-derivatives","BTCF0:USTF0",1680508720680,1.03280807,27941.0,27938.0,0.20013665]
["bitfinex-derivatives","BTCF0:USTF0",1680508720878,1.03280807,27941.0,27930.0,0.3346722]
["bitfinex-derivatives","BTCF0:USTF0",1680508720879,0.3007,27939.0,27936.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680508721072,1.33350807,27937.0,27936.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680508721281,0.05,27936.0,27931.0,0.88946112]
["bitfinex-derivatives","BTCF0:USTF0",1680508721469,1.03280807,27933.0,27931.0,0.10886112]
["bitfinex-derivatives","BTCF0:USTF0",1680508721674,1.03280807,27933.0,27932.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680508722977,1.03580807,27933.0,27932.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680508723171,1.03580807,27933.0,27932.0,0.11858122]
["bitfinex-derivatives","BTCF0:USTF0",1680508724877,1.31050807,27933.0,27932.0,0.11858122]
["bitfinex-derivatives","BTCF0:USTF0",1680508726483,1.30950807,27933.0,27932.0,0.11858122]
["bitfinex-derivatives","BTCF0:USTF0",1680508727080,1.31050807,27933.0,27932.0,0.11858122]
["bitfinex-derivatives","BTCF0:USTF0",1680508727284,1.31050807,27933.0,27932.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680508727476,1.31050807,27933.0,27932.0,0.11263227]
["bitfinex-derivatives","BTCF0:USTF0",1680508727682,1.31050807,27933.0,27932.0,0.02353227]
["bitfinex-derivatives","BTCF0:USTF0",1680508730787,1.39990807,27933.0,27930.0,0.10597209]
["bitfinex-derivatives","BTCF0:USTF0",1680508731088,1.39990807,27933.0,27927.0,0.05486444]
["bitfinex-derivatives","BTCF0:USTF0",1680508731089,1.00680807,27929.0,27927.0,0.09149706]
["bitfinex-derivatives","BTCF0:USTF0",1680508731289,1.00680807,27929.0,27928.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680508732687,1.00980807,27929.0,27928.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680508737392,0.95581868,27929.0,27928.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680508738293,0.95581868,27929.0,27928.0,0.11405116]
["bitfinex-derivatives","BTCF0:USTF0",1680508752510,0.95581868,27929.0,27928.0,0.16405116]
["bitfinex-derivatives","BTCF0:USTF0",1680508752720,0.95581868,27929.0,27928.0,0.46475116]
["bitfinex-derivatives","BTCF0:USTF0",1680508754608,0.95581868,27929.0,27928.0,0.55395116]
["bitfinex-derivatives","BTCF0:USTF0",1680508755912,0.95581868,27929.0,27928.0,0.25325116]
["bitfinex-derivatives","BTCF0:USTF0",1680508756113,0.95581868,27929.0,27928.0,0.55395116]
["bitfinex-derivatives","BTCF0:USTF0",1680508756511,0.95581868,27929.0,27928.0,0.50395116]
["bitfinex-derivatives","BTCF0:USTF0",1680508757121,0.95581868,27929.0,27928.0,0.20325116]
["bitfinex-derivatives","BTCF0:USTF0",1680508760323,0.95581868,27929.0,27928.0,0.50395116]
["bitfinex-derivatives","BTCF0:USTF0",1680508761623,0.90369712,27929.0,27928.0,0.86235116]
["bitfinex-derivatives","BTCF0:USTF0",1680508761823,0.90369712,27929.0,27928.0,0.50395116]
["bitfinex-derivatives","BTCF0:USTF0",1680508762030,0.58369712,27929.0,27928.0,0.55395116]
["bitfinex-derivatives","BTCF0:USTF0",1680508762321,0.58369712,27929.0,27928.0,0.58980031]
["bitfinex-derivatives","BTCF0:USTF0",1680508763222,0.58369712,27929.0,27928.0,0.94820031]
["bitfinex-derivatives","BTCF0:USTF0",1680508763430,0.3043554,27929.0,27928.0,0.94820031]
["bitfinex-derivatives","BTCF0:USTF0",1680508764017,0.3043554,27929.0,27928.0,1.24890031]
["bitfinex-derivatives","BTCF0:USTF0",1680508765021,0.003,27929.0,27928.0,1.24890031]
["bitfinex-derivatives","BTCF0:USTF0",1680508765321,0.00087479,27929.0,27928.0,1.24890031]
["bitfinex-derivatives","BTCF0:USTF0",1680508765522,0.3013554,27932.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508765819,0.3013554,27932.0,27931.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680508767521,0.3013554,27932.0,27931.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1680508769326,0.3043554,27932.0,27931.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1680508770219,0.3043554,27932.0,27931.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1680508772627,0.28958324,27932.0,27931.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1680508773027,0.28958324,27932.0,27931.0,0.51409076]
["bitfinex-derivatives","BTCF0:USTF0",1680508774728,0.28958324,27932.0,27931.0,0.97900415]
["bitfinex-derivatives","BTCF0:USTF0",1680508774922,0.003,27932.0,27931.0,1.33740415]
["bitfinex-derivatives","BTCF0:USTF0",1680508775732,0.003,27932.0,27931.0,0.97900415]
["bitfinex-derivatives","BTCF0:USTF0",1680508776822,0.003,27932.0,27931.0,0.92900415]
["bitfinex-derivatives","BTCF0:USTF0",1680508777424,0.053,27932.0,27931.0,0.92900415]
["bitfinex-derivatives","BTCF0:USTF0",1680508777627,0.003,27932.0,27931.0,0.89290415]
["bitfinex-derivatives","BTCF0:USTF0",1680508781433,0.003,27932.0,27931.0,0.47799076]
["bitfinex-derivatives","BTCF0:USTF0",1680508781633,0.003,27932.0,27931.0,0.52799076]
["bitfinex-derivatives","BTCF0:USTF0",1680508782031,0.28658324,27933.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508782233,0.28658324,27933.0,27932.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680508783134,0.28658324,27933.0,27932.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1680508783329,0.28658324,27933.0,27932.0,0.52533171]
["bitfinex-derivatives","BTCF0:USTF0",1680508783532,0.3306,27936.0,27934.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680508783834,0.3007,27943.0,27935.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1680508784029,0.05,27942.0,27938.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680508785324,0.1212,27942.0,27938.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680508785539,0.05,27941.0,27938.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680508787836,0.0712,27942.0,27938.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680508788034,0.3007,27943.0,27938.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680508788232,0.003,27939.0,27938.0,0.59114213]
["bitfinex-derivatives","BTCF0:USTF0",1680508788427,0.003,27939.0,27938.0,0.89184213]
["bitfinex-derivatives","BTCF0:USTF0",1680508789238,0.003,27939.0,27938.0,1.25024213]
["bitfinex-derivatives","BTCF0:USTF0",1680508790341,3.37083194,27952.0,27945.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1680508790537,3.37083194,27952.0,27951.0,1.1739]
["bitfinex-derivatives","BTCF0:USTF0",1680508790538,1.76193982,27952.0,27951.0,1.1739]
["bitfinex-derivatives","BTCF0:USTF0",1680508790742,1.22992673,27952.0,27951.0,1.1739]
["bitfinex-derivatives","BTCF0:USTF0",1680508791034,1.22562514,27952.0,27951.0,1.56081139]
["bitfinex-derivatives","BTCF0:USTF0",1680508791338,1.15622004,27952.0,27951.0,1.61338932]
["bitfinex-derivatives","BTCF0:USTF0",1680508791542,1.15622004,27952.0,27951.0,1.22647793]
["bitfinex-derivatives","BTCF0:USTF0",1680508791930,1.15622004,27952.0,27951.0,1.62298852]
["bitfinex-derivatives","BTCF0:USTF0",1680508792136,0.79622004,27952.0,27951.0,1.62208852]
["bitfinex-derivatives","BTCF0:USTF0",1680508792336,0.307,27958.0,27953.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680508792531,0.28354924,27958.0,27957.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680508792843,0.05,27962.0,27957.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680508793138,0.3007,27963.0,27960.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508793341,0.05,27962.0,27960.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508794433,0.3007,27963.0,27960.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508794633,0.3007,27966.0,27962.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680508794834,0.3007,27966.0,27965.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680508795232,0.7007,27966.0,27963.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508795531,0.05,27963.0,27962.0,0.05407179]
["bitfinex-derivatives","BTCF0:USTF0",1680508795736,0.05,27963.0,27962.0,0.14894874]
["bitfinex-derivatives","BTCF0:USTF0",1680508796938,0.05,27963.0,27962.0,0.20226358]
["bitfinex-derivatives","BTCF0:USTF0",1680508797138,0.05,27963.0,27962.0,0.14894874]
["bitfinex-derivatives","BTCF0:USTF0",1680508797334,0.3507,27963.0,27962.0,0.14894874]
["bitfinex-derivatives","BTCF0:USTF0",1680508797743,0.05,27962.0,27959.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508798044,0.3007,27960.0,27959.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508798547,0.3007,27963.0,27959.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508798740,0.29955126,27963.0,27962.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680508799049,0.052,27966.0,27962.0,0.15062245]
["bitfinex-derivatives","BTCF0:USTF0",1680508799232,0.052,27966.0,27965.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508800443,0.002,27966.0,27965.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508800751,0.052,27966.0,27965.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508803944,0.002,27966.0,27965.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508804847,0.052,27966.0,27965.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508805242,0.002,27966.0,27965.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508805850,0.3007,27971.0,27965.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508806038,0.05,27970.0,27969.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508806547,0.3007,27971.0,27969.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508806751,0.05,27970.0,27969.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508807141,0.3007,27971.0,27969.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680508807338,0.3007,27971.0,27970.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508807743,0.3007,27971.0,27970.0,0.1460622]
["bitfinex-derivatives","BTCF0:USTF0",1680508808144,0.3001,27971.0,27970.0,0.1460622]
["bitfinex-derivatives","BTCF0:USTF0",1680508808745,0.3001,27971.0,27970.0,0.0566622]
["bitfinex-derivatives","BTCF0:USTF0",1680508808949,0.3001,27971.0,27969.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680508809251,0.3007,27970.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508809650,0.3007,27970.0,27969.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508809949,0.3507,27970.0,27969.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508811251,0.3007,27970.0,27969.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508811447,0.3507,27970.0,27969.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508812545,0.3007,27970.0,27969.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508812744,0.3507,27970.0,27969.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508813556,0.05,27969.0,27960.0,0.10911122]
["bitfinex-derivatives","BTCF0:USTF0",1680508813748,0.05,27969.0,27966.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508814052,0.3007,27967.0,27966.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508814951,0.3007,27967.0,27966.0,0.14177432]
["bitfinex-derivatives","BTCF0:USTF0",1680508815756,0.3007,27970.0,27966.0,0.20152749]
["bitfinex-derivatives","BTCF0:USTF0",1680508815957,0.3007,27970.0,27969.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680508818554,0.3007,27974.0,27969.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1680508818857,0.3007,27974.0,27973.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680508819552,0.6213,27980.0,27975.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1680508819754,0.00484042,27984.0,27979.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1680508819958,0.3007,27982.0,27974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508820147,0.3007,27976.0,27974.0,0.05257545]
["bitfinex-derivatives","BTCF0:USTF0",1680508820345,0.3007,27976.0,27967.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1680508820552,0.3007,27976.0,27975.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680508821353,0.3007,27977.0,27975.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680508821554,0.3007,27977.0,27975.0,0.15365358]
["bitfinex-derivatives","BTCF0:USTF0",1680508821859,0.3007,27977.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508822061,0.3007,27977.0,27976.0,0.20385352]
["bitfinex-derivatives","BTCF0:USTF0",1680508823655,0.3007,27981.0,27976.0,0.56225352]
["bitfinex-derivatives","BTCF0:USTF0",1680508823855,0.3007,27981.0,27980.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680508825056,0.3007,27981.0,27980.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680508825259,0.3007,27981.0,27980.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1680508826560,0.00484042,27984.0,27983.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680508826759,0.00484042,27984.0,27983.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1680508829457,0.30554042,27984.0,27977.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680508829659,0.30554042,27984.0,27972.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1680508829660,0.3007,27980.0,27976.0,0.11505352]
["bitfinex-derivatives","BTCF0:USTF0",1680508829855,0.3007,27977.0,27976.0,0.06505352]
["bitfinex-derivatives","BTCF0:USTF0",1680508830052,0.3007,27977.0,27976.0,0.15365352]
["bitfinex-derivatives","BTCF0:USTF0",1680508833264,0.3007,27980.0,27976.0,0.51205352]
["bitfinex-derivatives","BTCF0:USTF0",1680508833465,0.3007,27983.0,27979.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680508833769,0.3007,27989.0,27982.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680508833964,0.3007,27989.0,27987.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680508834265,0.05,27988.0,27987.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680508835165,0.05,27988.0,27987.0,0.15718653]
["bitfinex-derivatives","BTCF0:USTF0",1680508836268,0.3007,27989.0,27987.0,0.15718653]
["bitfinex-derivatives","BTCF0:USTF0",1680508836465,0.05,27988.0,27986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508836663,0.05,27988.0,27987.0,0.15798637]
["bitfinex-derivatives","BTCF0:USTF0",1680508837270,0.3007,27989.0,27987.0,0.15798637]
["bitfinex-derivatives","BTCF0:USTF0",1680508837465,0.05,27988.0,27987.0,0.06858637]
["bitfinex-derivatives","BTCF0:USTF0",1680508837667,0.05,27988.0,27987.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508837868,0.001,27988.0,27987.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508838768,0.21273121,27993.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508838970,0.3007,27991.0,27989.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508839179,0.6014,27991.0,27989.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508839374,0.05,27990.0,27989.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508840280,0.05,27993.0,27989.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508840483,0.3007,27991.0,27989.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508840679,0.05,27990.0,27989.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508841783,0.05,27993.0,27989.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508841983,0.05,27993.0,27991.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680508842282,0.3007,27994.0,27991.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680508842679,0.05,27993.0,27991.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680508843978,0.3507,27994.0,27991.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680508844177,0.3007,27994.0,27991.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680508844377,0.3007,27994.0,27993.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680508846679,0.6014,27994.0,27991.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508847078,0.05,27993.0,27991.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508847984,0.05,27993.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508847985,0.05,27993.0,27990.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680508848277,0.6514,27994.0,27990.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680508848479,0.6014,27994.0,27993.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508849079,0.6014,27994.0,27993.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680508849280,0.3007,27994.0,27993.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680508851386,0.6014,27994.0,27993.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680508851781,0.3007,27994.0,27993.0,0.16970515]
["bitfinex-derivatives","BTCF0:USTF0",1680508853286,0.3007,27994.0,27993.0,0.16770515]
["bitfinex-derivatives","BTCF0:USTF0",1680508854183,0.3007,27994.0,27993.0,0.16970515]
["bitfinex-derivatives","BTCF0:USTF0",1680508856488,0.3007,27996.0,27993.0,0.16970515]
["bitfinex-derivatives","BTCF0:USTF0",1680508857085,0.3007,27996.0,27995.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680508860093,0.3007,27996.0,27995.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680508860287,0.3892,27996.0,27995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680508860492,0.05,27995.0,27990.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508860785,0.6014,27991.0,27990.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508863493,0.6034,27991.0,27990.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680508866694,0.6034,27991.0,27990.0,0.16870399]
["bitfinex-derivatives","BTCF0:USTF0",1680508867896,0.002,27991.0,27990.0,0.46850399]
["bitfinex-derivatives","BTCF0:USTF0",1680508869893,0.002,27991.0,27990.0,0.16780399]
["bitfinex-derivatives","BTCF0:USTF0",1680508870689,0.3007,27992.0,27990.0,0.16680399]
["bitfinex-derivatives","BTCF0:USTF0",1680508870889,0.3007,27992.0,27991.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508871890,0.3007,27992.0,27991.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680508872291,0.3901,27992.0,27990.0,0.08030399]
["bitfinex-derivatives","BTCF0:USTF0",1680508872495,0.3007,27991.0,27990.0,0.11595887]
["bitfinex-derivatives","BTCF0:USTF0",1680508872792,0.4401,27991.0,27990.0,0.11595887]
["bitfinex-derivatives","BTCF0:USTF0",1680508876401,0.4401,27991.0,27990.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1680508876600,0.4401,27991.0,27990.0,0.12195887]
["bitfinex-derivatives","BTCF0:USTF0",1680508878200,0.5295,27991.0,27984.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508878396,0.3007,27985.0,27984.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508878597,0.3507,27985.0,27984.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508878792,0.0894,27988.0,27984.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680508878992,0.0894,27988.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508879195,0.0894,27988.0,27985.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1680508879800,0.3007,27987.0,27984.0,0.17510978]
["bitfinex-derivatives","BTCF0:USTF0",1680508880001,0.05,27986.0,27984.0,0.12510978]
["bitfinex-derivatives","BTCF0:USTF0",1680508880392,0.6014,27987.0,27984.0,0.12510978]
["bitfinex-derivatives","BTCF0:USTF0",1680508881096,0.05,27986.0,27984.0,0.12510978]
["bitfinex-derivatives","BTCF0:USTF0",1680508881296,0.05,27985.0,27984.0,0.12510978]
["bitfinex-derivatives","BTCF0:USTF0",1680508881798,0.05,27984.0,27978.0,0.23509825]
["bitfinex-derivatives","BTCF0:USTF0",1680508882003,0.3007,27982.0,27978.0,0.23509825]
["bitfinex-derivatives","BTCF0:USTF0",1680508882302,0.3007,27982.0,27981.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508883401,0.3007,27982.0,27981.0,0.14400566]
["bitfinex-derivatives","BTCF0:USTF0",1680508885205,0.001,27982.0,27981.0,0.16400566]
["bitfinex-derivatives","BTCF0:USTF0",1680508885601,0.001,27982.0,27981.0,0.52240566]
["bitfinex-derivatives","BTCF0:USTF0",1680508885802,0.001,27982.0,27981.0,0.57627182]
["bitfinex-derivatives","BTCF0:USTF0",1680508886197,0.001,27982.0,27981.0,0.21787182]
["bitfinex-derivatives","BTCF0:USTF0",1680508887505,0.001,27982.0,27981.0,0.32482176]
["bitfinex-derivatives","BTCF0:USTF0",1680508888700,0.3007,27984.0,27981.0,0.30482176]
["bitfinex-derivatives","BTCF0:USTF0",1680508888900,0.001,27982.0,27981.0,0.24342176]
["bitfinex-derivatives","BTCF0:USTF0",1680508889099,0.001,27982.0,27981.0,0.33282176]
["bitfinex-derivatives","BTCF0:USTF0",1680508892999,0.05,27987.0,27981.0,0.33282176]
["bitfinex-derivatives","BTCF0:USTF0",1680508893000,0.3007,27986.0,27982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508893199,0.3007,27989.0,27985.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508893406,0.3007,27989.0,27988.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680508894008,0.3007,27989.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508894209,0.3007,27989.0,27988.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508894908,0.3007,27994.0,27988.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1680508895110,0.7007,27994.0,27993.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680508896803,0.7007,27994.0,27993.0,0.14369082]
["bitfinex-derivatives","BTCF0:USTF0",1680508899515,0.7007,27994.0,27993.0,0.14459082]
["bitfinex-derivatives","BTCF0:USTF0",1680508900419,0.7007,27994.0,27993.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508902521,0.7007,27994.0,27993.0,0.1445903]
["bitfinex-derivatives","BTCF0:USTF0",1680508902719,0.7007,27994.0,27993.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508903019,0.7007,27994.0,27993.0,0.14459025]
["bitfinex-derivatives","BTCF0:USTF0",1680508907019,0.4,27994.0,27993.0,0.14459025]
["bitfinex-derivatives","BTCF0:USTF0",1680508907220,0.7007,27994.0,27993.0,0.14459025]
["bitfinex-derivatives","BTCF0:USTF0",1680508909223,0.3007,27994.0,27993.0,0.14459025]
["bitfinex-derivatives","BTCF0:USTF0",1680508909721,0.7007,27994.0,27993.0,0.14459025]
["bitfinex-derivatives","BTCF0:USTF0",1680508909918,0.3007,27994.0,27993.0,0.14459025]
["bitfinex-derivatives","BTCF0:USTF0",1680508910119,0.4,27995.0,27993.0,0.14459025]
["bitfinex-derivatives","BTCF0:USTF0",1680508910422,0.05,27994.0,27993.0,0.05519025]
["bitfinex-derivatives","BTCF0:USTF0",1680508910630,0.4,27995.0,27993.0,0.14459025]
["bitfinex-derivatives","BTCF0:USTF0",1680508910823,0.4,27995.0,27994.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508911825,0.4,27995.0,27994.0,0.1445895]
["bitfinex-derivatives","BTCF0:USTF0",1680508912615,0.4,27995.0,27994.0,0.1455895]
["bitfinex-derivatives","BTCF0:USTF0",1680508913621,0.3007,27998.0,27994.0,0.1455895]
["bitfinex-derivatives","BTCF0:USTF0",1680508913820,0.57816591,27998.0,27997.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508914722,0.17816591,27998.0,27997.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508914923,0.57816591,27998.0,27997.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508916123,0.101,28000.0,27997.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1680508916324,0.501,28000.0,27999.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1680508916724,0.101,28000.0,27999.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1680508916921,0.35676,28002.0,27999.0,1.4316]
["bitfinex-derivatives","BTCF0:USTF0",1680508917127,0.35676,28002.0,28001.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1680508917128,0.28904,28002.0,28001.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1680508917316,0.20504,28002.0,28001.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1680508917520,0.05,28007.0,28001.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1680508917720,0.3007,28009.0,28006.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508917926,0.3298,28015.0,28008.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1680508918122,0.3298,28015.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508918123,0.3298,28015.0,28013.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508918329,0.3007,28016.0,28013.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508918536,0.05,28014.0,28013.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508918735,0.05,28014.0,28010.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680508918934,0.3007,28016.0,28013.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508919435,0.3007,28014.0,28011.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508919738,0.3007,28014.0,28012.0,0.07507014]
["bitfinex-derivatives","BTCF0:USTF0",1680508919939,0.0894,28013.0,28005.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680508920231,0.0894,28007.0,28002.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680508920431,0.3007,28017.0,28004.0,1.7014]
["bitfinex-derivatives","BTCF0:USTF0",1680508920628,0.3007,28017.0,28014.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508921329,0.05,28019.0,28014.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508921533,0.3007,28019.0,28016.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680508921834,0.3298,28021.0,28016.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680508922131,0.3007,28018.0,28017.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680508922335,0.0894,28019.0,28014.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680508922635,0.05,28018.0,28017.0,0.01478082]
["bitfinex-derivatives","BTCF0:USTF0",1680508922830,0.05,28018.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508923024,0.05,28018.0,28017.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680508923223,0.3007,28019.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508923431,0.26537629,28036.0,28020.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680508923635,0.26537629,28036.0,28018.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1680508923636,0.26537629,28036.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508923833,0.26537629,28036.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508924037,0.3007,28041.0,28035.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680508924236,0.3007,28041.0,28040.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680508924437,0.3507,28054.0,28041.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1680508924626,0.3507,28054.0,28049.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680508924835,0.28002375,28054.0,28053.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680508925137,0.66908517,28062.0,28053.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1680508925333,0.6116,28068.0,28061.0,0.03161483]
["bitfinex-derivatives","BTCF0:USTF0",1680508925538,0.05,28067.0,28061.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680508925730,0.36838517,28060.0,28052.0,0.08528307]
["bitfinex-derivatives","BTCF0:USTF0",1680508925933,0.36838517,28047.0,28040.0,0.03511935]
["bitfinex-derivatives","BTCF0:USTF0",1680508926132,0.36838517,28047.0,28039.0,0.03161483]
["bitfinex-derivatives","BTCF0:USTF0",1680508926133,0.3007,28041.0,28039.0,0.03161483]
["bitfinex-derivatives","BTCF0:USTF0",1680508926329,0.3007,28044.0,28043.0,0.03161483]
["bitfinex-derivatives","BTCF0:USTF0",1680508926530,0.3007,28047.0,28043.0,0.12061483]
["bitfinex-derivatives","BTCF0:USTF0",1680508926738,0.3007,28047.0,28045.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680508926932,0.3007,28047.0,28046.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680508927139,0.3007,28050.0,28046.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680508927439,0.0885,28053.0,28048.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680508927638,0.3007,28054.0,28047.0,0.03161483]
["bitfinex-derivatives","BTCF0:USTF0",1680508927832,0.3007,28054.0,28050.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508928027,0.3007,28051.0,28050.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508928239,0.2807,28051.0,28050.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508928635,0.3007,28054.0,28050.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508928835,0.3007,28054.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508929839,0.3007,28054.0,28050.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508930233,0.3007,28054.0,28051.0,0.03161483]
["bitfinex-derivatives","BTCF0:USTF0",1680508930437,0.3007,28054.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508930634,0.3007,28054.0,28051.0,0.03161483]
["bitfinex-derivatives","BTCF0:USTF0",1680508930839,0.1417,28053.0,28051.0,0.08161483]
["bitfinex-derivatives","BTCF0:USTF0",1680508931040,0.3007,28054.0,28051.0,0.08161483]
["bitfinex-derivatives","BTCF0:USTF0",1680508931242,0.05,28058.0,28053.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680508931243,0.3007,28056.0,28053.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680508931441,0.1421,28063.0,28058.0,0.03161483]
["bitfinex-derivatives","BTCF0:USTF0",1680508931637,0.3007,28065.0,28061.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680508932237,0.3007,28065.0,28058.0,0.03161483]
["bitfinex-derivatives","BTCF0:USTF0",1680508932238,0.3007,28065.0,28060.0,0.17421483]
["bitfinex-derivatives","BTCF0:USTF0",1680508932546,0.29962608,28072.0,28064.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1680508932837,0.3007,28076.0,28071.0,0.03161483]
["bitfinex-derivatives","BTCF0:USTF0",1680508933044,0.3007,28072.0,28071.0,0.03161483]
["bitfinex-derivatives","BTCF0:USTF0",1680508933238,0.4433,28072.0,28071.0,0.03161483]
["bitfinex-derivatives","BTCF0:USTF0",1680508933435,0.3007,28072.0,28071.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680508933640,0.3007,28072.0,28062.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508933840,0.1426,28063.0,28055.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680508934138,0.1426,28063.0,28052.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680508934139,0.3007,28059.0,28052.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680508934340,0.3007,28059.0,28056.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680508934738,0.3007,28057.0,28056.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680508935446,0.3007,28059.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508935643,0.3007,28059.0,28058.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680508935940,0.3007,28059.0,28058.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508936148,0.3007,28062.0,28058.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508936439,0.3007,28064.0,28061.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508936744,0.3007,28073.0,28063.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508936933,0.3007,28073.0,28061.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680508936934,0.3007,28073.0,28071.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508937338,0.4424,28073.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508937535,0.3007,28073.0,28072.0,0.01303255]
["bitfinex-derivatives","BTCF0:USTF0",1680508937739,0.3007,28073.0,28072.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508937939,0.4424,28073.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508938136,0.3007,28068.0,28062.0,0.45462341]
["bitfinex-derivatives","BTCF0:USTF0",1680508938339,0.3007,28068.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508938538,0.3007,28070.0,28063.0,0.75646977]
["bitfinex-derivatives","BTCF0:USTF0",1680508938743,0.3007,28076.0,28067.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680508938942,0.3007,28073.0,28067.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680508939142,0.3007,28076.0,28072.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680508939349,0.3007,28076.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508939545,0.4424,28075.0,28068.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680508939746,0.3007,28072.0,28071.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508939944,0.3007,28072.0,28068.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508940144,0.3007,28072.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508940145,0.3007,28072.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508940349,0.3007,28072.0,28071.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508940746,0.3007,28072.0,28069.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508940946,0.6014,28072.0,28069.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508941254,0.6014,28072.0,28060.0,0.35543701]
["bitfinex-derivatives","BTCF0:USTF0",1680508941255,0.05,28069.0,28062.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508941439,0.3007,28063.0,28059.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508941641,0.3007,28060.0,28059.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508942044,0.3007,28063.0,28059.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508942250,0.3007,28063.0,28062.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508942454,0.3007,28065.0,28062.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508942652,0.05,28064.0,28062.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508942953,0.3007,28069.0,28063.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508943149,0.3007,28069.0,28065.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508943454,0.05,28068.0,28065.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508943639,0.3007,28066.0,28065.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508944547,0.3007,28066.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508944754,0.6014,28066.0,28062.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508944942,0.3007,28066.0,28062.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508945149,0.3007,28066.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508945348,0.6014,28066.0,28065.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680508945547,0.3007,28070.0,28065.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508945747,0.3007,28070.0,28067.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508946152,0.05,28069.0,28067.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508946356,0.1417,28068.0,28061.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508946551,0.3007,28062.0,28061.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508947254,0.3007,28067.0,28061.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508947449,0.6014,28064.0,28061.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508947656,0.05,28063.0,28061.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508947953,0.3507,28063.0,28061.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508948552,0.3507,28063.0,28062.0,0.01334991]
["bitfinex-derivatives","BTCF0:USTF0",1680508948754,0.3507,28063.0,28061.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508948957,0.3507,28063.0,28062.0,0.01334991]
["bitfinex-derivatives","BTCF0:USTF0",1680508949358,0.3507,28063.0,28061.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508949558,0.3507,28063.0,28062.0,0.01334991]
["bitfinex-derivatives","BTCF0:USTF0",1680508949957,0.4933,28063.0,28062.0,0.01334991]
["bitfinex-derivatives","BTCF0:USTF0",1680508950157,0.4933,28063.0,28062.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680508950354,0.4933,28063.0,28052.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508950551,0.6014,28056.0,28052.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508950751,0.1421,28058.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508950954,0.4432,28061.0,28055.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508951157,0.1425,28061.0,28055.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680508951350,0.1425,28061.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508951552,0.1425,28061.0,28056.0,0.45691946]
["bitfinex-derivatives","BTCF0:USTF0",1680508951757,0.1425,28061.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508951954,0.3007,28059.0,28055.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508952252,0.3007,28056.0,28053.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1680508952563,0.3007,28056.0,28052.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508952753,0.05,28055.0,28052.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508953155,0.1426,28057.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508954059,0.1426,28057.0,28053.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1680508954254,0.1426,28057.0,28053.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1680508954455,0.3007,28059.0,28055.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680508954661,0.3007,28059.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508955258,0.1425,28060.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508955459,0.4432,28060.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508955859,0.7439,28060.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508956057,0.05,28059.0,28055.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680508956260,0.3007,28057.0,28055.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680508956665,0.3007,28057.0,28055.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680508956862,0.3007,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508957065,0.4432,28060.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508957360,0.1426,28064.0,28058.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508957865,0.1426,28064.0,28059.0,0.05010516]
["bitfinex-derivatives","BTCF0:USTF0",1680508958060,0.05,28063.0,28059.0,0.05010516]
["bitfinex-derivatives","BTCF0:USTF0",1680508958666,0.3007,28061.0,28059.0,0.05010516]
["bitfinex-derivatives","BTCF0:USTF0",1680508959164,0.3007,28061.0,28059.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1680508959364,0.05,28060.0,28059.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1680508959561,0.1426,28064.0,28059.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1680508959756,0.1426,28064.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508960060,0.1426,28064.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508960462,0.1426,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508960663,0.1426,28064.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508960859,0.1426,28064.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508961456,0.1426,28064.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508961659,0.1426,28064.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508962060,0.1421,28066.0,28061.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680508962258,0.1425,28069.0,28064.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508962464,0.1421,28072.0,28067.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508962663,0.3007,28075.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508963066,0.1425,28072.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508963464,0.05,28074.0,28070.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508963664,0.3007,28075.0,28070.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508964065,0.3007,28075.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508964259,0.3007,28075.0,28073.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508964465,0.3082,28080.0,28074.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508964760,0.4433,28082.0,28076.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680508964960,0.1921,28084.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508965162,0.1921,28084.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508965557,0.4928,28084.0,28078.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508965758,0.4424,28081.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508965953,0.05,28080.0,28076.0,0.3547549]
["bitfinex-derivatives","BTCF0:USTF0",1680508966162,0.05,28080.0,28075.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508966864,0.1417,28081.0,28075.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680508967066,0.05,28083.0,28069.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508967067,0.6014,28078.0,28069.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508967261,0.3007,28075.0,28069.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508967765,0.05,28074.0,28069.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508967964,0.05,28074.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508967965,0.4433,28072.0,28066.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680508968160,0.3007,28072.0,28069.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508968356,0.4428,28078.0,28071.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508968665,0.4433,28075.0,28069.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508968856,0.05,28074.0,28069.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508969764,0.05,28074.0,28069.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680508970159,0.4433,28075.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508970663,0.05,28074.0,28069.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680508970868,0.744,28075.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508971263,0.1426,28078.0,28072.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508971567,0.05,28077.0,28075.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508971765,0.3507,28079.0,28075.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680508971965,0.3507,28079.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508972267,0.05,28078.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508972467,0.3007,28079.0,28075.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680508972664,0.1426,28084.0,28078.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680508972869,0.1426,28084.0,28078.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508973069,0.05,28083.0,28078.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508973758,0.3007,28081.0,28078.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508973962,0.05,28083.0,28078.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508974162,0.05,28083.0,28078.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680508974971,0.7431,28081.0,28075.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680508975172,0.3007,28078.0,28075.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508975372,0.4433,28078.0,28072.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508975566,0.4433,28078.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508975768,0.05,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508975963,0.05,28077.0,28072.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680508975964,0.3507,28077.0,28072.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680508976171,0.3007,28076.0,28072.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508976365,0.05,28075.0,28072.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508976565,0.05,28075.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508976771,0.3007,28076.0,28072.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680508976971,0.1926,28075.0,28069.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680508977167,0.05,28074.0,28069.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680508977471,0.3007,28072.0,28069.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680508977973,0.05,28071.0,28069.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680508978167,0.05,28074.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508978873,0.3007,28073.0,28069.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680508979073,0.05,28072.0,28069.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680508979471,0.05,28072.0,28063.0,0.75421169]
["bitfinex-derivatives","BTCF0:USTF0",1680508979472,0.4428,28070.0,28063.0,0.49681169]
["bitfinex-derivatives","BTCF0:USTF0",1680508979673,0.3007,28067.0,28063.0,0.49681169]
["bitfinex-derivatives","BTCF0:USTF0",1680508979872,0.05,28066.0,28063.0,0.19611169]
["bitfinex-derivatives","BTCF0:USTF0",1680508980182,0.3007,28064.0,28060.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508980475,0.1417,28066.0,28060.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680508980775,0.1417,28066.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508981276,0.1417,28066.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508981580,0.1417,28066.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508981971,0.3007,28067.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508982172,0.1421,28070.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508982471,0.05,28069.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508982975,0.4428,28070.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508983174,0.1421,28070.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508983777,0.1421,28070.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508983981,0.1421,28070.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508984280,0.1421,28070.0,28060.0,0.19614098]
["bitfinex-derivatives","BTCF0:USTF0",1680508984281,0.1421,28068.0,28060.0,0.19614098]
["bitfinex-derivatives","BTCF0:USTF0",1680508984581,0.1426,28063.0,28060.0,0.10464098]
["bitfinex-derivatives","BTCF0:USTF0",1680508984877,0.1426,28063.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508985276,0.1426,28063.0,28062.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680508985475,0.4433,28063.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508985776,0.1417,28061.0,28060.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680508986181,0.1417,28061.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508986778,0.1417,28061.0,28059.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1680508987676,0.05,28060.0,28059.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1680508988279,0.05,28060.0,28051.0,0.8961572]
["bitfinex-derivatives","BTCF0:USTF0",1680508988280,0.05,28059.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508988475,0.1417,28057.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508988676,0.1417,28057.0,28055.0,0.05012703]
["bitfinex-derivatives","BTCF0:USTF0",1680508990286,0.1421,28069.0,28059.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1680508990479,0.1426,28072.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508990780,0.1426,28072.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508990781,0.08960001,28072.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508992385,0.08960001,28072.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508992781,0.08960001,28072.0,28066.0,0.05346682]
["bitfinex-derivatives","BTCF0:USTF0",1680508992782,0.1426,28069.0,28066.0,0.05346682]
["bitfinex-derivatives","BTCF0:USTF0",1680508992985,0.4433,28069.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508993185,0.4433,28069.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508993186,0.1426,28066.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508993382,0.1417,28067.0,28062.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680508993579,0.05,28066.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508993782,0.1417,28067.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508994184,0.05,28071.0,28066.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508994185,0.1426,28071.0,28066.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508994378,0.1426,28071.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508994584,0.05,28070.0,28066.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508995087,0.1421,28068.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508995387,0.05,28067.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508995583,0.05,28070.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508995783,0.05,28070.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508997387,0.1417,28074.0,28069.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680508997584,0.05,28073.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680508997984,0.1417,28074.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508998185,0.1426,28075.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508998381,0.1417,28079.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508998588,0.1417,28079.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508998892,0.1421,28083.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680508999585,0.1421,28083.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509000380,0.1421,28085.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509000589,0.1421,28085.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509001993,0.1426,28086.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509002492,0.05,28085.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509002892,0.05,28085.0,28081.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509003295,0.1426,28086.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509003494,0.05,28085.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509004102,0.1426,28086.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509004486,0.05,28085.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509005590,0.05,28085.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509005591,0.5852,28083.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509005791,0.1421,28077.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509006093,0.05,28076.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509006297,0.1421,28077.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509006495,0.1421,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509006690,0.1421,28077.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509006895,0.4428,28077.0,28072.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509007296,0.05,28076.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509007796,0.4424,28074.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509008001,0.05,28073.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509008398,0.1417,28074.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509008589,0.05,28072.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509008992,0.05,28073.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509011903,0.1926,28073.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509013905,0.1426,28073.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509014102,0.1926,28073.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509014905,0.05,28072.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509017406,0.05,28072.0,28068.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509017610,0.1418,28068.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509017911,0.1421,28065.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509018410,0.1426,28065.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509018602,0.1426,28065.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509018803,0.05,28064.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509019119,0.1421,28062.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509019610,0.1421,28062.0,28057.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680509019811,0.1417,28060.0,28057.0,0.35541587]
["bitfinex-derivatives","BTCF0:USTF0",1680509020009,0.05,28059.0,28057.0,0.35541587]
["bitfinex-derivatives","BTCF0:USTF0",1680509020210,0.1417,28060.0,28057.0,0.35541587]
["bitfinex-derivatives","BTCF0:USTF0",1680509020512,0.1417,28060.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509021111,0.1917,28060.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509021406,0.1426,28058.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509021614,0.1426,28058.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509021812,0.1417,28056.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509022008,0.1426,28057.0,28054.0,0.35522383]
["bitfinex-derivatives","BTCF0:USTF0",1680509022311,0.1917,28060.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509022514,0.1917,28060.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509022713,0.1417,28060.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509023011,0.05,28059.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509023211,0.05,28059.0,28056.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680509023913,0.1426,28057.0,28056.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680509024116,0.1426,28057.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509024708,0.1426,28057.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509025713,0.1426,28057.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509026214,0.1426,28057.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509027004,0.1426,28057.0,28053.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509027209,0.1426,28057.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509028413,0.1417,28058.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509028609,0.1421,28064.0,28057.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680509028913,0.05,28063.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509029218,0.05,28063.0,28060.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1680509029219,0.1421,28061.0,28060.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1680509029425,0.1421,28061.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509029611,0.1425,28059.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509029812,0.1426,28057.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509030011,0.05,28056.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509030211,0.05,28056.0,28055.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1680509030713,0.1426,28057.0,28055.0,0.05012703]
["bitfinex-derivatives","BTCF0:USTF0",1680509030914,0.1426,28057.0,28055.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1680509032115,0.1426,28057.0,28055.0,0.05012703]
["bitfinex-derivatives","BTCF0:USTF0",1680509032314,0.1426,28057.0,28055.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1680509033121,0.6173,28071.0,28056.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509033420,0.05,28064.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509033820,0.05,28064.0,28063.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1680509034021,0.1917,28064.0,28058.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509034223,0.1917,28064.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509035023,0.1917,28064.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509035024,0.1426,28063.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509035317,0.1425,28060.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509036023,0.1425,28060.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509036417,0.1425,28060.0,28058.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509037119,0.1426,28062.0,28058.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509037315,0.1426,28062.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509038425,0.1426,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509039218,0.1426,28062.0,28058.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509039421,0.1421,28060.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509039621,0.1426,28059.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509039825,0.1421,28056.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509040328,0.1417,28057.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509042029,0.05,28057.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509042431,0.1926,28061.0,28056.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509042627,0.1926,28061.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509047330,0.1926,28061.0,28056.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680509047630,0.1926,28061.0,28057.0,6.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680509047830,0.1926,28061.0,28056.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680509048324,0.1926,28061.0,28057.0,6.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680509048732,0.1926,28061.0,28056.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680509049234,0.1425,28058.0,28057.0,6.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680509049923,0.1925,28058.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509050128,0.1417,28055.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509050831,0.05,28054.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509051927,0.1921,28054.0,28052.0,0.05409176]
["bitfinex-derivatives","BTCF0:USTF0",1680509052230,0.1919,28052.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509052427,0.1421,28051.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509052822,0.1921,28051.0,28047.0,0.08373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509053023,0.1426,28048.0,28046.0,0.08373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509053230,0.3007,28047.0,28045.0,0.08373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509053531,0.1421,28046.0,28044.0,0.08373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509053732,0.1426,28045.0,28043.0,0.08373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509053927,0.05,28044.0,28043.0,0.08373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509054122,0.05,28044.0,28042.0,0.08373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509054329,0.05,28044.0,28041.0,0.13797915]
["bitfinex-derivatives","BTCF0:USTF0",1680509054528,0.3507,28044.0,28041.0,0.05424079]
["bitfinex-derivatives","BTCF0:USTF0",1680509054730,0.3507,28044.0,28040.0,0.13373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509055029,0.3507,28044.0,28040.0,0.08373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509055631,0.1417,28041.0,28040.0,0.08373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509055827,0.1417,28041.0,28039.0,0.13842742]
["bitfinex-derivatives","BTCF0:USTF0",1680509056022,0.1417,28041.0,28037.0,0.10458503]
["bitfinex-derivatives","BTCF0:USTF0",1680509056023,0.1426,28040.0,28037.0,0.08373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509056227,0.1425,28038.0,28037.0,0.05296165]
["bitfinex-derivatives","BTCF0:USTF0",1680509056429,0.1418,28036.0,28029.0,0.05391846]
["bitfinex-derivatives","BTCF0:USTF0",1680509056637,0.1417,28031.0,28028.0,0.68713836]
["bitfinex-derivatives","BTCF0:USTF0",1680509056928,0.1417,28031.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509057634,0.1417,28031.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509057835,0.1417,28031.0,28028.0,0.4374044]
["bitfinex-derivatives","BTCF0:USTF0",1680509058029,0.1417,28031.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509058538,0.1421,28030.0,28028.0,0.35366604]
["bitfinex-derivatives","BTCF0:USTF0",1680509059034,0.1421,28030.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509059232,0.1417,28033.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509059424,0.1417,28033.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509059823,0.1417,28033.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509060036,0.1417,28033.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509061430,0.6175,28045.0,28033.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680509061738,0.3168,28045.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509061935,0.1925,28044.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509062133,0.1925,28044.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509062331,0.1425,28044.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509062940,0.1425,28044.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509063545,0.1426,28047.0,28043.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509063733,0.1426,28047.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509063937,0.1421,28050.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509064143,0.1421,28050.0,28049.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509065636,0.1421,28050.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509066436,0.1421,28050.0,28049.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509066638,0.1421,28050.0,28046.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509066639,0.1426,28050.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509066841,0.1417,28047.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509067747,0.1426,28049.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509067936,0.1426,28049.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509069034,0.1421,28052.0,28047.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680509069241,0.1421,28052.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509069839,0.1426,28055.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509070042,0.1426,28055.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509070639,0.14172,28055.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509071848,0.14172,28055.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509072148,0.1426,28054.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509072742,0.4424,28058.0,28053.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680509072940,0.4424,28058.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509073147,0.4424,28058.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509073440,0.4424,28058.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509073441,0.4424,28058.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509073639,0.1417,28055.0,28052.0,0.05438809]
["bitfinex-derivatives","BTCF0:USTF0",1680509073845,0.1417,28055.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509074154,0.1417,28055.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509075448,0.1417,28055.0,28051.0,0.40437238]
["bitfinex-derivatives","BTCF0:USTF0",1680509076041,0.1417,28058.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509076245,0.3139,28062.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509076446,0.05,28061.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509077249,0.05,28061.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509077750,0.05,28061.0,28055.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1680509080051,0.3007,28059.0,28055.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1680509080252,0.05,28058.0,28055.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1680509081150,0.05,28058.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509081341,0.05,28058.0,28051.0,0.05367238]
["bitfinex-derivatives","BTCF0:USTF0",1680509081342,0.3007,28056.0,28051.0,0.05367238]
["bitfinex-derivatives","BTCF0:USTF0",1680509081547,0.3007,28056.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509081746,0.05,28055.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509082346,0.05,28055.0,28050.0,0.35527481]
["bitfinex-derivatives","BTCF0:USTF0",1680509083149,0.3007,28063.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509083353,0.3007,28064.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509083552,0.3007,28061.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509083857,0.3007,28061.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509084153,0.3007,28061.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509084353,0.05,28060.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509084553,0.05,28060.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509085047,0.3007,28058.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509085652,0.05,28057.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509086751,0.05,28060.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509086955,0.05,28057.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509087450,0.3507,28057.0,28051.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509088154,0.3007,28057.0,28051.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509088358,0.05,28056.0,28051.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509088846,0.3007,28055.0,28051.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509089250,0.05,28054.0,28051.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509089450,0.05,28056.0,28051.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509090350,0.05,28056.0,28050.0,0.05457481]
["bitfinex-derivatives","BTCF0:USTF0",1680509090351,0.3007,28054.0,28050.0,0.05457481]
["bitfinex-derivatives","BTCF0:USTF0",1680509090659,0.05,28053.0,28047.0,0.33664073]
["bitfinex-derivatives","BTCF0:USTF0",1680509091052,0.05,28053.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509091752,0.05,28053.0,28049.0,0.00031765]
["bitfinex-derivatives","BTCF0:USTF0",1680509092150,0.05,28053.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509092655,0.05,28053.0,28044.0,0.88778908]
["bitfinex-derivatives","BTCF0:USTF0",1680509092656,0.6014,28050.0,28044.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680509092851,0.3007,28050.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509093459,0.05,28049.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509093758,0.3007,28047.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509093958,0.05,28046.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509094662,0.05,28049.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509095058,0.05,28049.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509095355,0.3007,28047.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509095661,0.05,28046.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509095861,0.05,28049.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509096056,0.3007,28050.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509096251,0.05,28052.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509097054,0.3007,28050.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509097359,0.05,28052.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509097360,0.05,28052.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509097657,0.3507,28053.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509098560,0.3507,28053.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509098860,0.3007,28049.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509099055,0.05,28048.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509100061,0.05,28048.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509100354,0.05,28048.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509100858,0.3007,28049.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509101052,0.05,28052.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509101255,0.05,28052.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509102056,0.05,28052.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509102057,0.3007,28050.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509102257,0.05,28049.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509102447,0.05,28049.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509103051,0.3007,28047.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509103254,0.3007,28044.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509103655,0.05,28043.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509104057,0.05,28043.0,28040.0,0.05323119]
["bitfinex-derivatives","BTCF0:USTF0",1680509104354,0.05,28043.0,28039.0,0.16925224]
["bitfinex-derivatives","BTCF0:USTF0",1680509104554,0.05,28043.0,28039.0,0.11925224]
["bitfinex-derivatives","BTCF0:USTF0",1680509104753,0.05,28043.0,28039.0,0.17273222]
["bitfinex-derivatives","BTCF0:USTF0",1680509105158,0.05,28046.0,28039.0,0.22273222]
["bitfinex-derivatives","BTCF0:USTF0",1680509105357,0.05,28046.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509106160,0.05,28049.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509106359,0.05,28049.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509106560,0.05,28049.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509106758,0.05,28049.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509107355,0.05,28049.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509107758,0.3007,28050.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509107950,0.3507,28054.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509107951,0.3007,28054.0,28048.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509108151,0.3007,28054.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509108365,0.05,28053.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509108968,0.05,28055.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509109356,0.3007,28057.0,28054.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680509109563,0.1426,28060.0,28054.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680509109858,0.1426,28060.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509109859,0.05,28059.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509110859,0.1426,28060.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509111166,0.1426,28064.0,28058.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509111365,0.05,28063.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509111764,0.05,28063.0,28058.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509111970,0.05,28063.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509112463,0.4433,28064.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509112666,0.05,28063.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509113660,0.4433,28064.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509113865,0.4433,28064.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509114875,0.1426,28064.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509115067,0.1426,28066.0,28061.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680509115372,0.1426,28062.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509115566,0.1426,28062.0,28059.0,0.05406074]
["bitfinex-derivatives","BTCF0:USTF0",1680509115767,0.1426,28062.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509115972,0.1426,28062.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509116267,0.1426,28062.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509116467,0.1914,28065.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509116674,0.1414,28065.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509117582,0.1414,28065.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509117775,0.3507,28064.0,28059.0,0.19635072]
["bitfinex-derivatives","BTCF0:USTF0",1680509118077,0.3007,28064.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509118275,0.3507,28064.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509118480,0.4433,28064.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509118678,0.4433,28064.0,28060.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509119472,0.4433,28064.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509119877,0.70379517,28067.0,28063.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680509120073,0.1426,28072.0,28066.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680509120273,0.1426,28072.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509120480,0.1426,28072.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509120676,0.1426,28072.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509121172,0.4433,28075.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509122981,0.1426,28075.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509123375,0.1426,28075.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509123684,0.6244,28078.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509123685,0.05,28076.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509124183,0.1426,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509124379,0.1426,28077.0,28072.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680509124683,0.05,28076.0,28072.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509124880,0.1426,28077.0,28072.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680509125080,0.1426,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509125772,0.3007,28080.0,28076.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680509126079,0.4433,28081.0,28076.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680509126286,0.4433,28081.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509126593,0.05,28080.0,28076.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680509126879,0.4433,28078.0,28073.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680509127079,0.4433,28078.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509127080,0.1426,28078.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509127787,0.4433,28078.0,28073.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680509127987,0.05,28077.0,28073.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680509128387,0.4433,28078.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509128388,0.1426,28078.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509128884,0.05,28077.0,28073.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509129179,0.3007,28075.0,28073.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509129383,0.05,28077.0,28073.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509129686,0.3007,28075.0,28073.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509129884,0.05,28074.0,28073.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509130274,0.3007,28075.0,28073.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509130481,0.1424,28073.0,28060.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1680509130784,0.3007,28064.0,28059.0,0.05375072]
["bitfinex-derivatives","BTCF0:USTF0",1680509130985,0.3007,28061.0,28059.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509131386,0.3007,28061.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509131582,0.4433,28061.0,28054.0,0.0361177]
["bitfinex-derivatives","BTCF0:USTF0",1680509131882,0.3007,28056.0,28055.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1680509132090,0.4421,28056.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509133680,0.3007,28053.0,28051.0,0.05372802]
["bitfinex-derivatives","BTCF0:USTF0",1680509133881,0.05,28055.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509134080,0.4421,28056.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509134281,0.1426,28053.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509134482,0.05,28052.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509134689,0.05,28052.0,28049.0,0.10388222]
["bitfinex-derivatives","BTCF0:USTF0",1680509134891,0.4433,28053.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509135393,0.4433,28050.0,28045.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509135584,0.4433,28050.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509138785,0.05,28049.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509139187,0.4433,28050.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509140200,0.1414,28047.0,28045.0,0.05386096]
["bitfinex-derivatives","BTCF0:USTF0",1680509140388,0.05,28046.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509140992,0.4421,28047.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509141397,0.4421,28047.0,28042.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680509141695,0.05,28046.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509141884,0.1414,28044.0,28039.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1680509142088,0.05,28043.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509142493,0.4421,28044.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509143698,0.05,28043.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509144489,0.1414,28044.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509144891,0.1414,28044.0,28039.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680509145092,0.4421,28044.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509145293,0.3007,28051.0,28043.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680509145495,0.3789,28060.0,28054.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680509145689,0.3007,28066.0,28059.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680509145998,0.3007,28070.0,28064.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680509146189,0.3007,28070.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509146190,0.05,28065.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509147690,0.05,28066.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509147893,0.3007,28067.0,28064.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509148096,0.3007,28067.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509148694,0.3007,28067.0,28064.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509148894,0.3007,28067.0,28066.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680509149788,0.1426,28074.0,28066.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680509149993,0.1426,28074.0,28069.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680509150294,0.05,28073.0,28069.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680509151693,0.1426,28071.0,28065.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509151895,0.05,28070.0,28065.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509152399,0.3007,28069.0,28065.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509152593,0.05,28068.0,28067.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680509153295,0.3007,28069.0,28067.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680509154593,0.05,28068.0,28067.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680509155201,0.3007,28069.0,28067.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680509155402,0.05,28068.0,28067.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680509156396,0.3007,28069.0,28067.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680509157497,0.4421,28072.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509157897,0.1926,28075.0,28070.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509158097,0.05,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509158902,0.1926,28075.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509159094,0.3007,28076.0,28073.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680509159295,0.05,28075.0,28073.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680509159490,0.1926,28075.0,28069.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680509159695,0.1426,28072.0,28066.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680509159897,0.05,28071.0,28066.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680509160698,0.1926,28072.0,28066.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680509160906,0.4933,28072.0,28066.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680509161492,0.4433,28072.0,28066.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680509161696,0.1426,28072.0,28066.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680509161905,0.3007,28073.0,28068.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509162096,0.3507,28073.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509162297,0.3507,28073.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509162506,0.05,28072.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509162799,0.4433,28071.0,28063.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509163001,0.3007,28066.0,28063.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509163198,0.05,28065.0,28063.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509163805,0.3007,28066.0,28063.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509164007,0.3507,28068.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509164312,0.3007,28065.0,28063.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509164798,0.3007,28065.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509165196,0.3007,28073.0,28068.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680509165504,0.3084,28084.0,28073.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509165698,0.3084,28084.0,28083.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509165897,0.3007,28087.0,28083.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509166097,0.05,28089.0,28086.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509167199,0.3007,28090.0,28086.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680509167796,0.3007,28090.0,28086.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509168002,0.05,28089.0,28086.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509168397,0.3007,28087.0,28086.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509169799,0.3007,28087.0,28084.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509169999,0.3007,28087.0,28080.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680509170000,0.7438,28087.0,28080.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680509170200,0.3007,28081.0,28076.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509170404,0.6014,28081.0,28076.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509170606,0.05,28080.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509171108,0.05,28082.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509171405,0.4431,28085.0,28079.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680509171806,0.1424,28085.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509172002,0.1924,28086.0,28080.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680509172204,0.1424,28086.0,28080.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680509172402,0.05,28085.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509173209,0.05,28085.0,28080.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680509173501,0.05,28085.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509175509,0.1924,28086.0,28080.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680509175705,0.05,28085.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509176012,0.1424,28086.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509176404,0.1424,28086.0,28081.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509177204,0.3211,28088.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509177411,0.3007,28086.0,28083.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680509177811,0.1424,28084.0,28078.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509178007,0.05,28079.0,28078.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509178208,0.05,28079.0,28072.0,0.52740379]
["bitfinex-derivatives","BTCF0:USTF0",1680509178209,0.1924,28079.0,28072.0,0.52740379]
["bitfinex-derivatives","BTCF0:USTF0",1680509178411,0.1416,28078.0,28072.0,0.52740379]
["bitfinex-derivatives","BTCF0:USTF0",1680509178608,0.05,28079.0,28072.0,0.08570379]
["bitfinex-derivatives","BTCF0:USTF0",1680509178609,0.1412,28076.0,28072.0,0.08570379]
["bitfinex-derivatives","BTCF0:USTF0",1680509179013,0.1412,28076.0,28072.0,0.08939181]
["bitfinex-derivatives","BTCF0:USTF0",1680509179208,0.05,28075.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509179403,0.05,28075.0,28070.0,0.1942734]
["bitfinex-derivatives","BTCF0:USTF0",1680509179809,0.142,28072.0,28070.0,0.0531734]
["bitfinex-derivatives","BTCF0:USTF0",1680509180006,0.3007,28074.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509180007,0.1424,28071.0,28068.0,0.03493605]
["bitfinex-derivatives","BTCF0:USTF0",1680509180317,0.05,28070.0,28067.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680509180517,0.05,28072.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509180811,0.05,28072.0,28067.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680509181013,0.05,28072.0,28063.0,0.03637489]
["bitfinex-derivatives","BTCF0:USTF0",1680509181014,0.4431,28068.0,28063.0,0.03637489]
["bitfinex-derivatives","BTCF0:USTF0",1680509181209,0.4431,28068.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509181210,0.1424,28064.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509181418,0.142,28068.0,28062.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509181607,0.05,28067.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509181818,0.142,28068.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509182016,0.1424,28069.0,28063.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680509182321,0.05,28068.0,28063.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680509182708,0.1424,28069.0,28063.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680509182912,0.05,28068.0,28063.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680509183316,0.05,28068.0,28063.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1680509184214,0.3507,28068.0,28063.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680509184518,0.3507,28068.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509184720,0.05,28068.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509184919,0.1424,28069.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509185707,0.05,28068.0,28063.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680509186015,0.05,28068.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509186523,0.05,28068.0,28063.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680509186713,0.1424,28069.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509187718,0.1412,28065.0,28060.0,0.05473913]
["bitfinex-derivatives","BTCF0:USTF0",1680509187927,0.05,28064.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509188117,0.1412,28065.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509188618,0.4419,28065.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509189010,0.05,28064.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509189514,0.4419,28065.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509189715,0.4419,28065.0,28053.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680509189716,0.5843,28061.0,28053.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680509189918,0.1424,28054.0,28049.0,0.10730628]
["bitfinex-derivatives","BTCF0:USTF0",1680509190117,0.1424,28053.0,28048.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509190421,0.1424,28053.0,28049.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509190815,0.1424,28053.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509191910,0.1424,28055.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509192119,0.4419,28057.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509193318,0.1424,28054.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509193515,0.1424,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509193716,0.1424,28054.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509193911,0.1424,28054.0,28049.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509194123,0.05,28053.0,28049.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509194318,0.05,28053.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509194511,0.4431,28054.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509194927,0.1424,28051.0,28049.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509195225,0.1424,28051.0,28049.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509195626,0.1424,28051.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509196126,0.1424,28051.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509197121,0.00613956,28050.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509197327,0.1424,28051.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509197721,0.00613951,28050.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509198914,0.1424,28051.0,28047.0,0.38606613]
["bitfinex-derivatives","BTCF0:USTF0",1680509199119,0.0061395,28049.0,28047.0,0.33606613]
["bitfinex-derivatives","BTCF0:USTF0",1680509199322,0.1424,28051.0,28047.0,0.33606613]
["bitfinex-derivatives","BTCF0:USTF0",1680509199623,0.3007,28054.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509199833,0.3103,28071.0,28057.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509200029,0.3103,28071.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509200030,0.3201,28069.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509200227,0.70069517,28075.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509200425,0.1424,28068.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509200631,0.1424,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509201129,0.1424,28068.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509201927,0.1424,28069.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509202127,0.05,28068.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509203428,0.1424,28069.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509203925,0.1424,28069.0,28067.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509204128,0.1424,28072.0,28067.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680509204325,0.1424,28072.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509204926,0.1424,28075.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509205118,0.1924,28075.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509205326,0.1424,28075.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509205629,0.05,28074.0,28071.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509205926,0.1424,28075.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509206127,0.1424,28078.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509206432,0.1424,28078.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509207533,0.3007,28083.0,28077.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680509207828,0.3007,28092.0,28082.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680509207829,0.1424,28087.0,28082.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680509208325,0.05,28086.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509209824,0.05,28086.0,28082.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680509211932,0.05,28086.0,28084.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680509212635,0.3007,28085.0,28081.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509212836,0.3007,28082.0,28081.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509213832,0.4423,28082.0,28077.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509214131,0.3007,28078.0,28077.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509214327,0.3007,28079.0,28077.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509215637,0.05,28081.0,28077.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509215834,0.3007,28079.0,28077.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509216035,0.05,28078.0,28077.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509216333,0.3007,28079.0,28077.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509217334,0.05,28078.0,28077.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509217734,0.05,28078.0,28075.0,0.08936391]
["bitfinex-derivatives","BTCF0:USTF0",1680509217943,0.05,28078.0,28074.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680509218733,0.4419,28079.0,28074.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680509218934,0.05,28078.0,28074.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680509219435,0.4419,28079.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509219834,0.1424,28077.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509220542,0.3007,28079.0,28075.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680509222241,0.3007,28079.0,28075.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509222645,0.05,28080.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509223438,0.05,28080.0,28075.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680509223632,0.05,28080.0,28075.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509223833,0.1424,28085.0,28079.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509224034,0.1424,28085.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509224035,0.3007,28099.0,28084.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1680509224240,0.3315,28101.0,28097.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680509224443,0.3007,28102.0,28097.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680509224637,0.4427,28102.0,28097.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680509225034,0.142,28102.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509225444,0.142,28102.0,28097.0,0.49511763]
["bitfinex-derivatives","BTCF0:USTF0",1680509225739,0.4427,28102.0,28097.0,0.19441763]
["bitfinex-derivatives","BTCF0:USTF0",1680509225942,0.05,28101.0,28097.0,0.19441763]
["bitfinex-derivatives","BTCF0:USTF0",1680509227951,0.05,28106.0,28097.0,0.19441763]
["bitfinex-derivatives","BTCF0:USTF0",1680509227952,0.3007,28110.0,28099.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680509228247,0.3007,28112.0,28099.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680509228445,0.3007,28112.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509228642,0.3007,28112.0,28099.0,0.38931459]
["bitfinex-derivatives","BTCF0:USTF0",1680509228643,0.1424,28108.0,28102.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509229153,0.05,28107.0,28102.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509229341,0.05,28107.0,28102.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680509229542,0.05,28107.0,28102.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509230050,0.05,28107.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509230242,0.05,28107.0,28102.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509230443,0.05,28107.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509230737,0.05,28107.0,28102.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509231144,0.05,28107.0,28100.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680509231145,0.1412,28105.0,28100.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680509231345,0.05,28104.0,28100.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680509231650,0.05,28104.0,28100.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680509232342,0.1424,28101.0,28094.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680509232545,0.1412,28100.0,28094.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680509232846,0.05,28099.0,28094.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680509233349,0.05,28107.0,28094.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680509233350,0.3007,28119.0,28106.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680509233541,0.7,28125.0,28118.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509233740,0.548,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509233944,0.1424,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509234137,0.1424,28126.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509234341,1.0444,28137.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509234342,0.548,28142.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509234544,0.548,28142.0,28135.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1680509234744,0.548,28146.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509234948,0.05,28143.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509235246,0.548,28146.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509235452,0.548,28145.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509235649,0.548,28145.0,28128.0,0.05312276]
["bitfinex-derivatives","BTCF0:USTF0",1680509235650,0.198,28142.0,28128.0,0.05312276]
["bitfinex-derivatives","BTCF0:USTF0",1680509235838,0.1424,28130.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509236143,0.3007,28135.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509236144,0.142,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509236339,0.1424,28131.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509236545,0.4431,28129.0,28124.0,1.2027]
["bitfinex-derivatives","BTCF0:USTF0",1680509236746,0.1424,28128.0,28124.0,1.2027]
["bitfinex-derivatives","BTCF0:USTF0",1680509236945,0.05,28127.0,28124.0,1.2027]
["bitfinex-derivatives","BTCF0:USTF0",1680509237152,0.05,28127.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509237759,0.3007,28126.0,28122.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1680509237954,0.05,28125.0,28122.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1680509238150,0.05,28127.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509238454,0.3007,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509238650,0.05,28130.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509238858,0.3344,28131.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509239058,0.3007,28130.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509239757,0.2843,28126.0,28122.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1680509240053,0.2843,28126.0,28123.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1680509240256,0.3007,28124.0,28123.0,0.86500872]
["bitfinex-derivatives","BTCF0:USTF0",1680509240458,0.5844,28124.0,28123.0,0.85000871]
["bitfinex-derivatives","BTCF0:USTF0",1680509241050,0.2837,28124.0,28123.0,0.85000871]
["bitfinex-derivatives","BTCF0:USTF0",1680509241744,0.05,28123.0,28121.0,0.85000871]
["bitfinex-derivatives","BTCF0:USTF0",1680509241947,0.2844,28122.0,28121.0,0.85000871]
["bitfinex-derivatives","BTCF0:USTF0",1680509243356,0.2843,28123.0,28121.0,0.85000871]
["bitfinex-derivatives","BTCF0:USTF0",1680509243551,0.05,28122.0,28121.0,0.85000871]
["bitfinex-derivatives","BTCF0:USTF0",1680509243954,0.05,28122.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509244257,0.2826,28118.0,28116.0,1.15070871]
["bitfinex-derivatives","BTCF0:USTF0",1680509244758,0.05,28119.0,28116.0,1.15070871]
["bitfinex-derivatives","BTCF0:USTF0",1680509244961,0.2844,28120.0,28116.0,1.15070871]
["bitfinex-derivatives","BTCF0:USTF0",1680509245359,0.2844,28120.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509245661,0.05,28119.0,28116.0,1.15070871]
["bitfinex-derivatives","BTCF0:USTF0",1680509245847,0.2844,28120.0,28119.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1680509246053,0.2843,28124.0,28123.0,0.85000871]
["bitfinex-derivatives","BTCF0:USTF0",1680509246856,0.2843,28124.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509247055,0.2844,28121.0,28119.0,0.85000871]
["bitfinex-derivatives","BTCF0:USTF0",1680509247759,0.2844,28121.0,28119.0,1.15070871]
["bitfinex-derivatives","BTCF0:USTF0",1680509247966,0.05,28123.0,28119.0,1.15070871]
["bitfinex-derivatives","BTCF0:USTF0",1680509248262,0.05,28123.0,28122.0,0.85000871]
["bitfinex-derivatives","BTCF0:USTF0",1680509249162,0.2826,28124.0,28122.0,0.85000871]
["bitfinex-derivatives","BTCF0:USTF0",1680509249858,0.3344,28123.0,28122.0,0.85000871]
["bitfinex-derivatives","BTCF0:USTF0",1680509251062,0.2844,28123.0,28122.0,0.85000871]
["bitfinex-derivatives","BTCF0:USTF0",1680509254359,0.2844,28123.0,28122.0,1.15070871]
["bitfinex-derivatives","BTCF0:USTF0",1680509254552,0.2844,28123.0,28122.0,0.85000871]
["bitfinex-derivatives","BTCF0:USTF0",1680509254960,0.85,28122.0,28116.0,0.85000871]
["bitfinex-derivatives","BTCF0:USTF0",1680509255162,0.5851,28117.0,28116.0,0.85000871]
["bitfinex-derivatives","BTCF0:USTF0",1680509255353,0.2844,28117.0,28116.0,0.85000871]
["bitfinex-derivatives","BTCF0:USTF0",1680509256267,0.2837,28119.0,28116.0,0.85000871]
["bitfinex-derivatives","BTCF0:USTF0",1680509256660,0.05,28118.0,28116.0,0.85000871]
["bitfinex-derivatives","BTCF0:USTF0",1680509257065,0.2844,28117.0,28116.0,0.85000871]
["bitfinex-derivatives","BTCF0:USTF0",1680509259256,0.2844,28117.0,28113.0,0.05449914]
["bitfinex-derivatives","BTCF0:USTF0",1680509259257,0.15516,28116.0,28113.0,0.05449914]
["bitfinex-derivatives","BTCF0:USTF0",1680509259456,0.15516,28116.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509259457,0.5844,28114.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509259662,0.2843,28105.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509260267,0.2844,28108.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509260468,0.2844,28108.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509260666,0.05,28107.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509261470,0.2844,28108.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509261969,0.05,28109.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509261970,0.2844,28106.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509262160,0.05,28105.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509263766,0.2844,28103.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509264067,0.05,28102.0,28100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509264258,0.2844,28103.0,28100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509264461,0.2844,28103.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509264664,0.2837,28106.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509264858,0.05,28105.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509266961,0.2837,28106.0,28100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509267164,0.2837,28106.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509267374,0.2837,28106.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509267572,0.2837,28106.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509267868,0.05,28105.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509269076,0.2837,28106.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509269274,0.05,28105.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509269771,0.2837,28106.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509269968,0.2837,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509270169,0.58089204,31747.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509270170,0.2843,28112.0,28105.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680509270367,0.2843,28112.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509270875,0.3007,28118.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509270876,0.2844,28115.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509271069,0.5851,28115.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509271269,0.2826,28112.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509271963,0.2826,28123.0,28112.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1680509272166,0.2826,28123.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509272466,0.05,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509273178,0.2826,28123.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509273379,0.2837,28125.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509273576,0.2837,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509273879,0.2837,28125.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509274270,0.05,28124.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509274471,0.05,28124.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509274671,0.2837,28125.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509274970,0.05,28124.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509276174,0.3343,28127.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509278878,0.3343,28127.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509279077,0.3343,28127.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509279474,0.2844,28125.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509279673,0.05,28124.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509281180,0.2844,28125.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509281384,0.2844,28125.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509281884,0.2844,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509282088,0.05,28127.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509282280,0.6562,28131.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509282473,0.3337,28131.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509282679,0.3337,28131.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509282880,0.05,28133.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509282881,0.2843,28133.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509283480,0.05,28132.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509284178,0.5057202,28148.0,28132.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509284480,0.05,28147.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509284779,0.05,28147.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509284985,0.2837,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509285183,0.3344,28147.0,28143.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509285384,0.9844,28145.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509285582,0.2844,28137.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509285784,0.05,28136.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509287189,0.05,28138.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509288979,0.05,28136.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509290384,0.05,28138.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509290586,0.3007,28140.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509290988,0.05,28143.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509291183,0.05,28143.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509291386,0.05,28143.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509291586,0.4,28151.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509291890,0.3007,28150.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509292091,0.3007,28150.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509292395,0.05,28149.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509292887,0.05,28151.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509293083,0.05,28151.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509293279,0.3007,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509293486,0.3007,28150.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509293685,0.05,28149.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509294285,0.3007,28147.0,28139.0,0.35302409]
["bitfinex-derivatives","BTCF0:USTF0",1680509294486,0.5833,28147.0,28139.0,0.05232409]
["bitfinex-derivatives","BTCF0:USTF0",1680509294691,0.5833,28147.0,28137.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1680509294888,0.05,28146.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509295085,0.3007,28147.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509295286,0.3343,28152.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509295487,0.3007,28149.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509295687,0.3007,28149.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509295881,0.3007,28153.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509296083,0.3241,28155.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509296287,0.3007,28157.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509296492,0.05,28156.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509297389,0.3007,28167.0,28155.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1680509297694,0.3007,28167.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509297884,0.2826,28163.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509298687,0.3007,28164.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509299091,0.5851,28157.0,28148.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1680509299291,0.3007,28149.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509299490,0.3007,28149.0,28142.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509299491,0.6014,28149.0,28142.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509299685,0.05,28148.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509299890,0.2843,28152.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509300091,0.2843,28152.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509300395,0.585,28147.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509300692,0.3007,28144.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509300889,0.05,28143.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509301289,0.05,28143.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509301791,0.05,28151.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509301792,0.2843,28149.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509302196,0.1412,28146.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509302391,0.1414,28149.0,28143.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680509302585,0.3007,28145.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509302786,0.1412,28146.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509303185,0.1412,28146.0,28141.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509303390,0.1412,28146.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509303690,0.1409,28149.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509303894,0.1409,28149.0,28143.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680509304090,0.1409,28149.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509304292,0.4416,28149.0,28144.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509304494,0.141,28152.0,28146.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680509304693,0.1421,28155.0,28149.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680509304994,0.05,28153.0,28149.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680509305393,0.3007,28154.0,28149.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680509305595,0.3007,28156.0,28152.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680509305800,0.3007,28161.0,28152.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680509306099,0.05,28157.0,28152.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680509306294,0.3007,28155.0,28152.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680509306500,0.3507,28154.0,28152.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680509306698,0.1414,28153.0,28147.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680509306898,0.1421,28150.0,28144.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1680509307089,0.05,28148.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509307295,0.1421,28150.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509307499,0.3007,28172.0,28151.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509307701,0.3007,28179.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509308010,0.3007,28179.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509308190,0.1421,28176.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509308396,0.1416,28178.0,28173.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680509308702,0.3007,28179.0,28175.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680509309201,0.1916,28178.0,28172.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680509309405,0.3007,28176.0,28172.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680509309701,0.05,28178.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509309892,0.3007,28176.0,28169.0,0.05322161]
["bitfinex-derivatives","BTCF0:USTF0",1680509310094,0.05,28175.0,28171.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509310698,0.1409,28176.0,28171.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509310999,0.1421,28172.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509311395,0.1421,28172.0,28166.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680509311396,0.3007,28171.0,28166.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680509311703,0.4428,28167.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509311902,0.1416,28165.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509312096,0.05,28164.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509312290,0.3007,28170.0,28162.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680509312491,0.1421,28168.0,28162.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680509312797,0.1413,28165.0,28160.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680509313099,0.3507,28164.0,28160.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680509313296,0.3507,28164.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509313297,0.4423,28161.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509313503,0.1416,28161.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509313799,0.1421,28158.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509314096,0.1409,28155.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509314304,0.05,28154.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509314504,0.1409,28155.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509314894,0.05,28154.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509315091,0.1421,28153.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509315294,0.05,28154.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509315295,0.1421,28151.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509315507,0.05,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509315800,0.1421,28154.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509315997,0.1421,28157.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509316597,0.1421,28157.0,28152.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509316802,0.1421,28157.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509317198,0.2817,28160.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509317403,0.3007,28162.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509317602,0.3007,28162.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509317802,0.05,28161.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509318604,0.3507,28162.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509318908,0.3507,28162.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509318909,0.05,28161.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509319301,0.05,28161.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509319503,0.05,28161.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509319704,0.05,28161.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509319909,0.05,28161.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509319910,0.3007,28159.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509320309,0.05,28158.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509321410,0.05,28158.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509321704,0.05,28158.0,28152.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509321911,0.3007,28156.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509322606,0.3007,28156.0,28151.0,0.05336693]
["bitfinex-derivatives","BTCF0:USTF0",1680509322811,0.3007,28153.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509323206,0.05,28158.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509323207,0.3007,28159.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509323708,0.3007,28156.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509323915,0.05,28155.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509324408,0.05,28155.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509324909,0.3007,28156.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509325113,0.7297,28173.0,28157.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1680509325114,0.3152,28170.0,28157.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1680509325305,0.3152,28170.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509325505,0.3007,28171.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509325914,0.05,28170.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509326409,0.3007,28171.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509326806,0.05,28170.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509327412,0.3007,28171.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509327618,0.05,28173.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509328217,0.3007,28172.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509328412,0.3007,28172.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509328614,0.05,28171.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509329112,0.05,28171.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509329613,0.05,28171.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509330118,0.05,28171.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509330319,0.05,28171.0,28161.0,0.33395358]
["bitfinex-derivatives","BTCF0:USTF0",1680509330919,0.05,28171.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509331118,0.05,28171.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509331319,0.05,28171.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509331514,0.05,28175.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509331515,0.3242,28184.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509331714,0.3242,28184.0,28173.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1680509332019,0.05,28183.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509332320,0.5848,28177.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509332521,0.5828,28174.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509333022,0.05,28173.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509333615,0.3007,28171.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509333821,0.05,28170.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509334021,0.05,28170.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509334525,0.05,28170.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509334718,0.3007,28171.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509334921,0.05,28170.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509335120,0.05,28173.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509335319,0.3007,28181.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509335518,0.3007,28181.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509335717,0.05,28180.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509336121,0.3007,28181.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509336424,0.05,28182.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509336817,0.05,28183.0,28176.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509337117,0.05,28183.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509337312,0.05,28183.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509338125,0.05,28183.0,28175.0,0.39766892]
["bitfinex-derivatives","BTCF0:USTF0",1680509338319,0.05,28183.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509338713,0.05,28183.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509339125,0.05,28183.0,28175.0,0.45860218]
["bitfinex-derivatives","BTCF0:USTF0",1680509339319,0.6348,28184.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509339513,0.3507,28185.0,28177.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1680509339514,0.3007,28185.0,28177.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1680509339713,0.05,28184.0,28177.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1680509339925,0.05,28184.0,28178.0,0.4058759]
["bitfinex-derivatives","BTCF0:USTF0",1680509340121,0.05,28184.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509340428,0.3007,28185.0,28180.0,0.95739137]
["bitfinex-derivatives","BTCF0:USTF0",1680509340617,0.3007,28188.0,28180.0,0.95739137]
["bitfinex-derivatives","BTCF0:USTF0",1680509340618,0.05,28184.0,28180.0,0.95739137]
["bitfinex-derivatives","BTCF0:USTF0",1680509340815,0.05,28184.0,28180.0,0.67519137]
["bitfinex-derivatives","BTCF0:USTF0",1680509341216,0.05,28184.0,28180.0,0.37449137]
["bitfinex-derivatives","BTCF0:USTF0",1680509341420,0.05,28184.0,28174.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1680509341421,0.3341,28184.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509341625,0.3341,28184.0,28174.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1680509341626,0.05,28184.0,28174.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1680509341914,0.05,28184.0,28176.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1680509342121,0.3007,28178.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509342319,0.3007,28175.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509342520,0.5824,28171.0,28167.0,0.03515438]
["bitfinex-derivatives","BTCF0:USTF0",1680509342724,0.05,28167.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509344026,0.3317,28167.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509344329,0.3007,28165.0,28155.0,0.05385876]
["bitfinex-derivatives","BTCF0:USTF0",1680509344526,0.3007,28165.0,28153.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1680509344728,0.05,28164.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509345225,0.05,28164.0,28153.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1680509345728,0.05,28164.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509346124,0.2841,28163.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509346424,0.05,28162.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509346625,0.3007,28159.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509347026,0.05,28158.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509347223,0.3007,28159.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509347534,0.05,28158.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509347720,0.05,28158.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509347926,0.05,28158.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509348423,0.05,28158.0,28147.0,0.35402216]
["bitfinex-derivatives","BTCF0:USTF0",1680509348624,0.05,28154.0,28147.0,0.35402216]
["bitfinex-derivatives","BTCF0:USTF0",1680509349031,0.05,28154.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509349229,0.05,28154.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509349623,0.05,28154.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509350433,0.2821,28152.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509350637,0.6014,28148.0,28139.0,0.10757307]
["bitfinex-derivatives","BTCF0:USTF0",1680509350827,0.2815,28140.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509351025,0.3007,28144.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509351322,0.05,28143.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509351724,0.3007,28144.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509352020,0.05,28143.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509352422,0.05,28143.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509352623,0.06523498,28143.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509353228,0.01523498,28143.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509353421,0.01523498,28143.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509353627,0.5824,28150.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509353825,0.5824,28150.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509354033,0.5824,28150.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509354429,0.5824,28150.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509354629,0.05,28149.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509356038,0.2841,28146.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509356232,0.2815,28144.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509356533,0.05,28143.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509357137,0.05,28142.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509357339,0.05,28142.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509357538,0.05,28142.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509357833,0.3321,28146.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509358038,0.3321,28146.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509358534,0.2841,28148.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509358835,0.3341,28152.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509359136,0.3007,28153.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509359342,0.3007,28153.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509359636,0.3007,28153.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509360040,0.3007,28153.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509360335,0.3007,28153.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509360635,0.3007,28153.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509360844,0.3007,28158.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509361036,0.3007,28158.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509361746,0.3007,28158.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509362349,0.3007,28158.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509362648,0.3007,28164.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509363142,0.2815,28162.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509363450,0.2815,28162.0,28157.0,0.35308882]
["bitfinex-derivatives","BTCF0:USTF0",1680509363643,0.05,28161.0,28157.0,0.35308882]
["bitfinex-derivatives","BTCF0:USTF0",1680509363947,0.05,28161.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509364142,0.2821,28162.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509364348,0.05,28161.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509365551,0.2821,28162.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509365750,0.05,28161.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509365948,0.05,28161.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509366150,0.2821,28162.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509366450,0.05,28161.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509366652,0.05,28161.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509367044,0.05,28161.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509367244,0.05,28161.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509367539,0.2821,28162.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509367741,0.05,28161.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509367947,0.05,28161.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509368345,0.05,28161.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509368546,0.5848,28164.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509368752,0.2841,28164.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509369047,0.2841,28164.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509369250,0.05,28163.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509370352,0.6029,28167.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509370353,0.3007,28170.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509370550,0.6279,28175.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509370746,0.2841,28177.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509370945,0.3007,28173.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509371150,0.3007,28174.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509371344,0.05,28173.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509371847,0.3007,28176.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509372046,0.3007,28176.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509372248,0.05,28175.0,28170.0,0.37725527]
["bitfinex-derivatives","BTCF0:USTF0",1680509372455,0.05,28175.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509372456,0.05,28175.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509372859,0.05,28175.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509373156,0.05,28175.0,28169.0,0.05225566]
["bitfinex-derivatives","BTCF0:USTF0",1680509373351,0.05,28175.0,28167.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509373952,0.2841,28168.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509374151,0.4,28174.0,28155.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1680509374152,0.2841,28163.0,28155.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1680509374358,0.5822,28161.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509374547,0.2815,28161.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509374748,0.5822,28161.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509374951,0.5822,28161.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509375354,0.05,28160.0,28155.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509375652,0.05,28160.0,28152.0,0.05431102]
["bitfinex-derivatives","BTCF0:USTF0",1680509375653,0.05,28160.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509376255,0.3007,28158.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509376460,0.05,28157.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509376760,0.2817,28156.0,28151.0,0.05358804]
["bitfinex-derivatives","BTCF0:USTF0",1680509376946,0.2817,28156.0,28150.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509377151,0.2817,28156.0,28150.0,0.40290825]
["bitfinex-derivatives","BTCF0:USTF0",1680509377358,0.2817,28156.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509377359,0.05482173,28155.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509377559,0.35552173,28155.0,28150.0,0.40290825]
["bitfinex-derivatives","BTCF0:USTF0",1680509377762,0.35552173,28155.0,28150.0,0.35290825]
["bitfinex-derivatives","BTCF0:USTF0",1680509377964,0.2817,28154.0,28150.0,0.35290825]
["bitfinex-derivatives","BTCF0:USTF0",1680509378163,0.05,28153.0,28150.0,0.35290825]
["bitfinex-derivatives","BTCF0:USTF0",1680509378564,0.2817,28154.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509379062,0.2817,28154.0,28150.0,0.40290825]
["bitfinex-derivatives","BTCF0:USTF0",1680509379258,0.2817,28154.0,28150.0,0.35290825]
["bitfinex-derivatives","BTCF0:USTF0",1680509379450,0.05,28153.0,28150.0,0.35290825]
["bitfinex-derivatives","BTCF0:USTF0",1680509380461,0.3317,28154.0,28150.0,0.35290825]
["bitfinex-derivatives","BTCF0:USTF0",1680509380764,0.05,28153.0,28150.0,0.35290825]
["bitfinex-derivatives","BTCF0:USTF0",1680509380963,0.3317,28154.0,28150.0,0.35290825]
["bitfinex-derivatives","BTCF0:USTF0",1680509381165,0.2817,28154.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509381365,0.05,28153.0,28150.0,0.35290825]
["bitfinex-derivatives","BTCF0:USTF0",1680509381557,0.05,28153.0,28150.0,0.05220825]
["bitfinex-derivatives","BTCF0:USTF0",1680509381757,0.05,28153.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509382059,0.05,28153.0,28146.0,0.10314429]
["bitfinex-derivatives","BTCF0:USTF0",1680509382260,0.05,28153.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509382660,0.00553287,28152.0,28145.0,0.35373788]
["bitfinex-derivatives","BTCF0:USTF0",1680509382864,0.30623287,28152.0,28145.0,0.35373788]
["bitfinex-derivatives","BTCF0:USTF0",1680509383065,0.05,28151.0,28145.0,0.35373788]
["bitfinex-derivatives","BTCF0:USTF0",1680509383864,0.05,28151.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509384062,0.30623287,28152.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509385261,0.05,28151.0,28145.0,0.38852181]
["bitfinex-derivatives","BTCF0:USTF0",1680509385570,0.05,28151.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509385765,0.3007,28151.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509385962,0.05,28150.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509386366,0.28723287,28152.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509386367,0.00553287,28152.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509386772,0.2815,28154.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509386966,0.3341,28158.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509387181,0.3341,28158.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509387572,0.05,28154.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509388171,0.05,28154.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509388572,0.05,28154.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509389076,0.05,28154.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509389673,0.3007,28152.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509389869,0.05,28151.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509390074,0.5822,28149.0,28145.0,0.05303788]
["bitfinex-derivatives","BTCF0:USTF0",1680509390375,0.5848,28146.0,28137.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1680509390573,0.3007,28143.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509390971,0.05,28142.0,28137.0,0.05204949]
["bitfinex-derivatives","BTCF0:USTF0",1680509391171,0.05,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509391372,0.5848,28146.0,28138.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509391569,0.05,28145.0,28138.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509392374,0.3007,28143.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509392575,0.05,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509392774,0.3007,28143.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509393176,0.3007,28143.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509393579,0.05,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509394179,0.3007,28143.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509395774,0.85446509,28163.0,28142.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1680509395775,0.9574,28154.0,28142.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1680509395977,0.9574,28154.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509396177,0.3007,28154.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509396579,0.05,28153.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509396780,0.05,28153.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509397380,0.3007,28154.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509397576,0.00606069,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509398275,0.00606069,28152.0,28149.0,0.05202944]
["bitfinex-derivatives","BTCF0:USTF0",1680509398471,0.00606069,28152.0,28148.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680509398675,0.00606069,28152.0,28148.0,0.19583926]
["bitfinex-derivatives","BTCF0:USTF0",1680509400779,0.00606069,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509401380,0.00606069,28152.0,28148.0,0.19583926]
["bitfinex-derivatives","BTCF0:USTF0",1680509401582,0.00606069,28152.0,28148.0,0.49653926]
["bitfinex-derivatives","BTCF0:USTF0",1680509401777,0.00606069,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509403274,0.3007,28154.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509403275,0.27481283,28154.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509403567,0.05,28153.0,28148.0,0.49653926]
["bitfinex-derivatives","BTCF0:USTF0",1680509404371,0.4424,28155.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509404577,0.6061,28165.0,28154.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680509404880,0.6061,28165.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509405185,0.1089552,28164.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509405577,0.1089552,28164.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509405781,0.05,28163.0,28160.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680509406181,0.05,28163.0,28161.0,0.00206004]
["bitfinex-derivatives","BTCF0:USTF0",1680509406379,0.3007,28165.0,28161.0,0.00206004]
["bitfinex-derivatives","BTCF0:USTF0",1680509406380,0.05390704,28175.0,28162.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680509406586,0.55516509,28180.0,28172.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680509406587,0.6447,28176.0,28172.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680509406880,0.3007,28180.0,28175.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680509407081,0.3007,28183.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509407082,0.1411,28182.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509407586,0.05,28181.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509407984,0.05,28181.0,28178.0,0.36931409]
["bitfinex-derivatives","BTCF0:USTF0",1680509408180,0.05,28181.0,28175.0,0.1959356]
["bitfinex-derivatives","BTCF0:USTF0",1680509408378,0.3007,28180.0,28175.0,0.1959356]
["bitfinex-derivatives","BTCF0:USTF0",1680509408885,0.05,28179.0,28175.0,0.1959356]
["bitfinex-derivatives","BTCF0:USTF0",1680509409279,0.3007,28180.0,28175.0,0.1959356]
["bitfinex-derivatives","BTCF0:USTF0",1680509409476,0.26686342,28180.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509409680,0.05,28179.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509410184,0.05,28179.0,28178.0,0.00229795]
["bitfinex-derivatives","BTCF0:USTF0",1680509411483,0.05,28179.0,28175.0,0.1959356]
["bitfinex-derivatives","BTCF0:USTF0",1680509412188,0.3507,28179.0,28175.0,0.0542356]
["bitfinex-derivatives","BTCF0:USTF0",1680509412384,0.3507,28179.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509412981,0.3507,28179.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509413388,0.3507,28179.0,28174.0,0.35329874]
["bitfinex-derivatives","BTCF0:USTF0",1680509413588,0.3507,28179.0,28174.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1680509413891,0.3007,28175.0,28171.0,0.10665876]
["bitfinex-derivatives","BTCF0:USTF0",1680509414084,0.3007,28175.0,28168.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1680509414283,0.05,28174.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509414591,0.3007,28175.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509414886,0.3507,28180.0,28171.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1680509415189,0.3507,28180.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509415386,0.3507,28180.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509415586,0.6346,28180.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509415788,0.3007,28176.0,28169.0,0.05404709]
["bitfinex-derivatives","BTCF0:USTF0",1680509415988,0.05,28175.0,28168.0,0.44465811]
["bitfinex-derivatives","BTCF0:USTF0",1680509416187,0.05,28175.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509416384,0.05,28176.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509417090,0.05,28176.0,28169.0,0.05380356]
["bitfinex-derivatives","BTCF0:USTF0",1680509417292,0.3007,28174.0,28168.0,0.44465811]
["bitfinex-derivatives","BTCF0:USTF0",1680509417590,0.05,28173.0,28168.0,0.44465811]
["bitfinex-derivatives","BTCF0:USTF0",1680509417893,0.3007,28174.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509419786,0.3007,28174.0,28169.0,0.10372356]
["bitfinex-derivatives","BTCF0:USTF0",1680509419990,0.3007,28174.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509420396,0.05,28176.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509420592,0.05,28175.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509420787,0.3007,28177.0,28171.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509420992,0.05,28176.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509421287,0.3007,28174.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509421993,0.3007,28177.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509423290,0.3007,28177.0,28171.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1680509423592,0.3012,28181.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509423793,0.3012,28181.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509424186,0.0005,28181.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509424383,0.0005,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509424582,0.5819,28190.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509424891,0.28281676,28191.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509425099,0.3007,28192.0,28184.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1680509425799,0.05,28191.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509425994,0.3007,28189.0,28184.0,0.33766638]
["bitfinex-derivatives","BTCF0:USTF0",1680509426298,0.05,28188.0,28184.0,0.35446638]
["bitfinex-derivatives","BTCF0:USTF0",1680509426487,0.3007,28189.0,28184.0,0.35446638]
["bitfinex-derivatives","BTCF0:USTF0",1680509426693,0.3007,28189.0,28184.0,0.63836638]
["bitfinex-derivatives","BTCF0:USTF0",1680509426694,0.05,28187.0,28184.0,0.63836638]
["bitfinex-derivatives","BTCF0:USTF0",1680509426888,0.05,28194.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509427199,0.3007,28195.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509427498,0.05,28194.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509427891,0.05,28194.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509428195,0.05,28194.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509428385,0.3007,28195.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509428591,0.05,28194.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509428795,0.05,28194.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509429192,0.3007,28195.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509429399,0.3007,28195.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509429794,0.05,28194.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509429994,0.05,28194.0,28189.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1680509430498,0.3007,28195.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509430799,0.3007,28191.0,28188.0,0.10884584]
["bitfinex-derivatives","BTCF0:USTF0",1680509430989,0.3007,28191.0,28181.0,0.0022035]
["bitfinex-derivatives","BTCF0:USTF0",1680509431194,0.3007,28187.0,28181.0,0.0022035]
["bitfinex-derivatives","BTCF0:USTF0",1680509431400,0.3007,28187.0,28181.0,0.05426185]
["bitfinex-derivatives","BTCF0:USTF0",1680509431698,0.3007,28187.0,28181.0,0.0022035]
["bitfinex-derivatives","BTCF0:USTF0",1680509431699,0.05,28186.0,28181.0,0.0022035]
["bitfinex-derivatives","BTCF0:USTF0",1680509431995,0.3007,28187.0,28181.0,0.0022035]
["bitfinex-derivatives","BTCF0:USTF0",1680509432189,0.3007,28187.0,28181.0,0.05429891]
["bitfinex-derivatives","BTCF0:USTF0",1680509432390,0.05,28186.0,28181.0,0.0522035]
["bitfinex-derivatives","BTCF0:USTF0",1680509432595,0.05,28190.0,28181.0,0.0522035]
["bitfinex-derivatives","BTCF0:USTF0",1680509432999,0.05,28190.0,28181.0,0.0022035]
["bitfinex-derivatives","BTCF0:USTF0",1680509433195,0.3007,28186.0,28181.0,0.05533061]
["bitfinex-derivatives","BTCF0:USTF0",1680509433397,0.3007,28186.0,28181.0,0.0022035]
["bitfinex-derivatives","BTCF0:USTF0",1680509433707,0.05,28185.0,28181.0,0.0022035]
["bitfinex-derivatives","BTCF0:USTF0",1680509434303,0.3007,28186.0,28181.0,0.0022035]
["bitfinex-derivatives","BTCF0:USTF0",1680509434603,0.05,28185.0,28181.0,0.0022035]
["bitfinex-derivatives","BTCF0:USTF0",1680509434801,0.3007,28186.0,28181.0,0.2855035]
["bitfinex-derivatives","BTCF0:USTF0",1680509435005,0.3007,28186.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509435696,0.05,28185.0,28181.0,0.38965967]
["bitfinex-derivatives","BTCF0:USTF0",1680509435897,0.3007,28186.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509436202,0.3007,28183.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509436408,0.3007,28179.0,28173.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1680509436598,0.3007,28176.0,28173.0,0.05025191]
["bitfinex-derivatives","BTCF0:USTF0",1680509436904,0.3007,28176.0,28173.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1680509437100,0.05,28175.0,28173.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1680509437403,0.05,28175.0,28172.0,0.3539575]
["bitfinex-derivatives","BTCF0:USTF0",1680509437608,0.3007,28176.0,28172.0,0.3539575]
["bitfinex-derivatives","BTCF0:USTF0",1680509438109,0.3007,28176.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509438304,0.05,28175.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509439713,0.3007,28176.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509439899,0.05,28175.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509440503,0.05,28175.0,28169.0,0.05208864]
["bitfinex-derivatives","BTCF0:USTF0",1680509440504,0.3007,28173.0,28169.0,0.05208864]
["bitfinex-derivatives","BTCF0:USTF0",1680509440704,0.05,28172.0,28167.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509441012,0.05,28172.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509441199,0.3007,28173.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509443603,0.3007,28173.0,28169.0,0.00037791]
["bitfinex-derivatives","BTCF0:USTF0",1680509444210,0.3007,28173.0,28169.0,0.05398157]
["bitfinex-derivatives","BTCF0:USTF0",1680509444409,0.3007,28173.0,28169.0,0.00037791]
["bitfinex-derivatives","BTCF0:USTF0",1680509444714,0.3007,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509445414,0.05,28172.0,28169.0,0.00037791]
["bitfinex-derivatives","BTCF0:USTF0",1680509445808,0.05,28172.0,28169.0,0.05423171]
["bitfinex-derivatives","BTCF0:USTF0",1680509446118,0.05,28172.0,28169.0,0.00037791]
["bitfinex-derivatives","BTCF0:USTF0",1680509446305,0.2812,28171.0,28169.0,0.00037791]
["bitfinex-derivatives","BTCF0:USTF0",1680509446506,0.05,28170.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509446706,0.05,28170.0,28165.0,0.14040904]
["bitfinex-derivatives","BTCF0:USTF0",1680509446907,0.05,28170.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509447616,0.3507,28170.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509448207,0.05,28175.0,28161.0,0.15736981]
["bitfinex-derivatives","BTCF0:USTF0",1680509448208,0.3007,28176.0,28165.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1680509448413,0.3007,28176.0,28165.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1680509448414,0.3007,28171.0,28165.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1680509448610,0.05,28175.0,28166.0,0.43151997]
["bitfinex-derivatives","BTCF0:USTF0",1680509448816,0.3007,28173.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509449012,0.05,28172.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509449915,0.05,28172.0,28165.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509450305,0.05,28172.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509451511,0.05,28172.0,28165.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509452016,0.05,28172.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509452410,0.05,28172.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509453012,0.05,28172.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509453712,0.3007,28170.0,28163.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509454017,0.05,28169.0,28163.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509454213,0.05,28169.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509455110,0.05,28169.0,28164.0,0.00053547]
["bitfinex-derivatives","BTCF0:USTF0",1680509458215,0.5846,28167.0,28164.0,0.00053547]
["bitfinex-derivatives","BTCF0:USTF0",1680509458407,0.5846,28167.0,28160.0,0.49834561]
["bitfinex-derivatives","BTCF0:USTF0",1680509458408,0.05,28166.0,28160.0,0.19764561]
["bitfinex-derivatives","BTCF0:USTF0",1680509458609,0.3007,28164.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509458808,0.05,28163.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509459010,0.05,28163.0,28157.0,0.49144044]
["bitfinex-derivatives","BTCF0:USTF0",1680509459210,0.05,28163.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509460216,0.05,28163.0,28157.0,0.49144044]
["bitfinex-derivatives","BTCF0:USTF0",1680509460416,0.05,28163.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509460716,0.6346,28164.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509460922,0.05,28163.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509461917,0.3007,28164.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509462120,0.00273171,28165.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509462321,0.00273171,28165.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509463126,0.05273171,28165.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509463322,0.00273171,28165.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509463627,0.05273171,28165.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509463813,0.00273171,28165.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509464015,0.00273171,28165.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509464231,0.05273171,28165.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509464519,0.05273171,28165.0,28157.0,0.49483189]
["bitfinex-derivatives","BTCF0:USTF0",1680509464822,0.2839,28163.0,28157.0,0.49483189]
["bitfinex-derivatives","BTCF0:USTF0",1680509465020,0.05,28162.0,28157.0,0.49483189]
["bitfinex-derivatives","BTCF0:USTF0",1680509465623,0.3339,28163.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509465822,0.3507,28164.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509466024,0.00267154,28162.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509466223,0.05,28163.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509466529,0.05,28163.0,28157.0,0.03486616]
["bitfinex-derivatives","BTCF0:USTF0",1680509466530,0.583,28161.0,28157.0,0.03486616]
["bitfinex-derivatives","BTCF0:USTF0",1680509466728,0.2839,28158.0,28149.0,0.69265874]
["bitfinex-derivatives","BTCF0:USTF0",1680509466926,0.2839,28158.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509467133,0.05,28157.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509468827,0.05,28157.0,28149.0,0.45609927]
["bitfinex-derivatives","BTCF0:USTF0",1680509469031,0.2833,28155.0,28149.0,0.40609927]
["bitfinex-derivatives","BTCF0:USTF0",1680509469236,0.05,28154.0,28149.0,0.40609927]
["bitfinex-derivatives","BTCF0:USTF0",1680509470031,0.01287572,28153.0,28149.0,0.40609927]
["bitfinex-derivatives","BTCF0:USTF0",1680509470330,0.01287572,28153.0,28149.0,0.14115369]
["bitfinex-derivatives","BTCF0:USTF0",1680509470529,0.01287572,28153.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509470732,0.01287572,28153.0,28145.0,0.10235241]
["bitfinex-derivatives","BTCF0:USTF0",1680509471028,0.01287572,28153.0,28145.0,0.05235241]
["bitfinex-derivatives","BTCF0:USTF0",1680509471229,0.01287572,28153.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509471433,0.01287572,28153.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509472234,0.01287572,28153.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509472435,0.2839,28156.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509472636,0.3007,28155.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509472836,0.05,28154.0,28149.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509473430,0.05,28154.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509474731,0.3323,28154.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509475931,0.3323,28154.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509476241,0.2823,28154.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509476443,0.2823,28154.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509476934,0.05,28153.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509477131,0.1421,28151.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509477340,0.1421,28151.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509477743,0.1421,28151.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509478044,0.05,28150.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509478636,0.05,28150.0,28146.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509478835,0.1421,28151.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509479032,0.1421,28151.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509479234,0.5846,28148.0,28134.0,0.06195874]
["bitfinex-derivatives","BTCF0:USTF0",1680509479433,0.1421,28139.0,28133.0,0.36265874]
["bitfinex-derivatives","BTCF0:USTF0",1680509479641,0.1412,28149.0,28138.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680509479837,0.1421,28146.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509480234,0.1421,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509480439,0.1419,28145.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509480640,0.1421,28144.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509481233,0.1421,28144.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509481839,0.1421,28144.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509482045,0.1419,28141.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509482247,0.1421,28139.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509482441,0.1421,28139.0,28137.0,0.05304406]
["bitfinex-derivatives","BTCF0:USTF0",1680509482745,0.1421,28139.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509482942,0.1421,28139.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509483148,0.1421,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509483351,0.1421,28139.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509484038,0.1416,28136.0,28132.0,0.44016444]
["bitfinex-derivatives","BTCF0:USTF0",1680509484439,0.1416,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509484943,0.02352396,28135.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509487145,0.6014,28146.0,28134.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1680509487348,0.10967806,28145.0,28139.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680509487544,0.3007,28144.0,28139.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680509487748,0.05,28143.0,28139.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680509488650,0.05,28143.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509488651,0.1418,28142.0,28136.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680509488953,0.1421,28140.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509489251,0.1421,28140.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509489453,0.05,28139.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509489751,0.05,28139.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509490055,0.1912,28141.0,28135.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680509490252,0.1412,28141.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509490450,0.1412,28141.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509490651,0.1421,28144.0,28138.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680509490853,0.1421,28144.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509491054,0.05,28143.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509491253,0.1421,28144.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509491651,0.05,28143.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509492053,0.05,28143.0,28140.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680509492250,0.05,28144.0,28140.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680509492853,0.1418,28143.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509493049,0.05,28142.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509493659,0.05,28142.0,28137.0,0.49462163]
["bitfinex-derivatives","BTCF0:USTF0",1680509494058,0.1418,28143.0,28137.0,0.49462163]
["bitfinex-derivatives","BTCF0:USTF0",1680509494455,0.05,28142.0,28137.0,0.49462163]
["bitfinex-derivatives","BTCF0:USTF0",1680509494860,0.01828369,28141.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509495569,0.1418,28143.0,28137.0,0.49462163]
["bitfinex-derivatives","BTCF0:USTF0",1680509495570,0.05,28142.0,28137.0,0.79532163]
["bitfinex-derivatives","BTCF0:USTF0",1680509495748,0.05,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509496356,0.05,28142.0,28137.0,0.79532163]
["bitfinex-derivatives","BTCF0:USTF0",1680509497664,0.141,28141.0,28137.0,0.65432163]
["bitfinex-derivatives","BTCF0:USTF0",1680509497857,0.05,28140.0,28137.0,0.65432163]
["bitfinex-derivatives","BTCF0:USTF0",1680509498062,0.141,28141.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509498265,0.141,28141.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509498957,0.141,28141.0,28137.0,0.35362163]
["bitfinex-derivatives","BTCF0:USTF0",1680509499156,0.05,28140.0,28137.0,0.35362163]
["bitfinex-derivatives","BTCF0:USTF0",1680509499966,0.01830635,28139.0,28137.0,0.35362163]
["bitfinex-derivatives","BTCF0:USTF0",1680509500964,0.141,28141.0,28137.0,0.35362163]
["bitfinex-derivatives","BTCF0:USTF0",1680509501169,0.141,28141.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509501561,0.141,28141.0,28137.0,0.38909053]
["bitfinex-derivatives","BTCF0:USTF0",1680509501765,0.05,28140.0,28137.0,0.38909053]
["bitfinex-derivatives","BTCF0:USTF0",1680509502366,0.05,28141.0,28137.0,0.38909053]
["bitfinex-derivatives","BTCF0:USTF0",1680509502765,0.05,28141.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509503166,0.1419,28142.0,28137.0,0.38909053]
["bitfinex-derivatives","BTCF0:USTF0",1680509503361,0.1419,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509503868,0.05,28141.0,28137.0,0.38909053]
["bitfinex-derivatives","BTCF0:USTF0",1680509505770,0.1419,28142.0,28137.0,0.38909053]
["bitfinex-derivatives","BTCF0:USTF0",1680509505972,0.1419,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509506368,0.1412,28143.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509506675,0.1918,28149.0,28142.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680509506877,0.1918,28149.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509507470,0.1412,28146.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509507681,0.05,28145.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509507868,0.1412,28146.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509508069,0.05,28149.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509508070,0.1919,28149.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509508576,0.1919,28149.0,28143.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680509508870,0.1919,28149.0,28143.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680509509665,0.1419,28149.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509509866,0.05,28148.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509510070,0.05,28148.0,28143.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680509512075,0.1412,28147.0,28142.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680509512277,0.05,28146.0,28142.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680509513875,0.1412,28147.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509514073,0.4419,28147.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509514465,0.05,28146.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509514874,0.4419,28147.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509515074,0.00960642,28145.0,28143.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509515267,0.00417831,28146.0,28144.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680509515568,0.05,28151.0,28145.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680509515876,0.05,28151.0,28146.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509516076,0.05,28151.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509516273,0.05,28151.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509516467,0.05,28151.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509517379,0.05,28151.0,28146.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509517580,0.05,28151.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509518089,0.05,28150.0,28146.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509518281,0.05,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509518480,0.05,28151.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509519278,0.05,28151.0,28146.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509519479,0.05,28151.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509520275,0.05,28151.0,28146.0,0.1038742]
["bitfinex-derivatives","BTCF0:USTF0",1680509520475,0.05,28151.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509520875,0.05,28151.0,28145.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680509521592,0.05,28151.0,28145.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680509521781,0.05,28151.0,28145.0,0.19500431]
["bitfinex-derivatives","BTCF0:USTF0",1680509521981,0.1919,28151.0,28145.0,0.19390431]
["bitfinex-derivatives","BTCF0:USTF0",1680509522478,0.1421,28148.0,28145.0,0.05290431]
["bitfinex-derivatives","BTCF0:USTF0",1680509522777,0.1421,28148.0,28142.0,0.20315874]
["bitfinex-derivatives","BTCF0:USTF0",1680509522778,0.05297569,28147.0,28142.0,0.20315874]
["bitfinex-derivatives","BTCF0:USTF0",1680509523391,0.05297569,28147.0,28142.0,0.23878805]
["bitfinex-derivatives","BTCF0:USTF0",1680509524882,0.00297569,28147.0,28143.0,0.06195874]
["bitfinex-derivatives","BTCF0:USTF0",1680509525081,0.05297569,28147.0,28143.0,0.06195874]
["bitfinex-derivatives","BTCF0:USTF0",1680509525790,0.5836,28144.0,28142.0,0.02496746]
["bitfinex-derivatives","BTCF0:USTF0",1680509525976,0.2834,28143.0,28137.0,0.08373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509526184,0.4428,28138.0,28135.0,0.08373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509526384,0.1419,28136.0,28135.0,0.08373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509526780,0.1419,28136.0,28134.0,0.08373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509526985,0.1419,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509527388,0.1419,28136.0,28134.0,0.13373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509527586,0.1419,28136.0,28134.0,0.08373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509527883,0.1419,28136.0,28134.0,0.13373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509528086,0.1419,28136.0,28134.0,0.08373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509528892,0.05,28135.0,28134.0,0.08373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509529284,0.1439,28136.0,28134.0,0.10273836]
["bitfinex-derivatives","BTCF0:USTF0",1680509529484,0.1439,28136.0,28134.0,0.15273836]
["bitfinex-derivatives","BTCF0:USTF0",1680509529679,0.1439,28136.0,28134.0,0.10273836]
["bitfinex-derivatives","BTCF0:USTF0",1680509530085,0.01580474,28135.0,28134.0,0.10273836]
["bitfinex-derivatives","BTCF0:USTF0",1680509530788,0.01580474,28135.0,28134.0,0.08373836]
["bitfinex-derivatives","BTCF0:USTF0",1680509530991,0.01780474,28135.0,28134.0,0.10273836]
["bitfinex-derivatives","BTCF0:USTF0",1680509531288,0.3007,28146.0,28136.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680509531587,0.4426,28148.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509531787,0.3007,28145.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509532287,0.3007,28145.0,28142.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680509533792,0.1419,28144.0,28143.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680509533990,0.1419,28144.0,28138.0,0.05315034]
["bitfinex-derivatives","BTCF0:USTF0",1680509534196,0.3007,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509534493,0.1412,28144.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509534695,0.1432,28144.0,28143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680509535095,0.003,28142.0,28139.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680509535296,0.3037,28142.0,28139.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680509535602,0.3007,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509536293,0.3007,28142.0,28138.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680509536601,0.3007,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509536798,0.3037,28142.0,28139.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680509537195,0.3037,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509537693,0.3037,28142.0,28139.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680509538101,0.3037,28142.0,28139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680509538295,0.3037,28142.0,28139.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680509538494,0.3037,28142.0,28139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680509538698,0.3037,28142.0,28139.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680509539097,0.00822369,28141.0,28139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680509539493,0.05822369,28141.0,28139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680509539693,0.00822369,28141.0,28139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680509540196,0.00822369,28141.0,28138.0,0.19292269]
["bitfinex-derivatives","BTCF0:USTF0",1680509540500,0.01122369,28141.0,28139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680509540702,0.01122369,28141.0,28139.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680509541289,0.01122369,28141.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509541898,0.01122369,28141.0,28139.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680509542097,0.01122369,28141.0,28139.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680509542298,0.00822369,28141.0,28139.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680509542499,0.01122369,28141.0,28139.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680509542891,0.0888,28147.0,28140.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680509543100,0.0888,28147.0,28142.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680509543300,0.0888,28147.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509543695,0.0888,28147.0,28142.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680509543898,0.0888,28147.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509544093,0.3007,28149.0,28146.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680509544297,0.3029,28152.0,28148.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680509544501,0.3029,28152.0,28151.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680509544699,0.3507,28155.0,28151.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680509544998,0.3507,28155.0,28152.0,0.00448509]
["bitfinex-derivatives","BTCF0:USTF0",1680509545196,0.0888,28153.0,28152.0,0.00448509]
["bitfinex-derivatives","BTCF0:USTF0",1680509545597,0.0888,28153.0,28148.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680509545598,0.0888,28153.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680509545801,0.0888,28153.0,28152.0,0.00438653]
["bitfinex-derivatives","BTCF0:USTF0",1680509546199,0.0918,28153.0,28148.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680509546705,0.0888,28153.0,28151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680509546907,0.05,28152.0,28151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680509547209,0.05,28152.0,28147.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680509547404,0.05,28152.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509547804,0.05,28152.0,28147.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680509548197,0.1421,28150.0,28144.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680509548396,0.05,28149.0,28144.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680509548601,0.05,28149.0,28147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680509549002,0.1421,28150.0,28144.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680509549205,0.1441,28150.0,28144.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1680509549710,0.002,28149.0,28147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680509549915,0.052,28149.0,28147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680509550507,0.1418,28148.0,28147.0,0.06080799]
["bitfinex-derivatives","BTCF0:USTF0",1680509550705,0.1418,28148.0,28147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680509551009,0.1418,28148.0,28144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680509551211,0.05,28149.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509551212,0.1418,28147.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509551607,0.05,28146.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509551809,0.05,28146.0,28144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680509552316,0.1425,28147.0,28142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680509552906,0.002,28146.0,28144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680509553506,0.14471282,28145.0,28144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680509554013,0.14471282,28145.0,28138.0,0.38807413]
["bitfinex-derivatives","BTCF0:USTF0",1680509554014,0.19471282,28145.0,28142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680509554213,0.1407,28143.0,28142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680509554515,0.05,28142.0,28138.0,0.38807413]
["bitfinex-derivatives","BTCF0:USTF0",1680509554710,0.1421,28141.0,28138.0,0.38807413]
["bitfinex-derivatives","BTCF0:USTF0",1680509555415,0.00672284,28140.0,28138.0,0.38807413]
["bitfinex-derivatives","BTCF0:USTF0",1680509555614,0.00672284,28140.0,28138.0,0.39407413]
["bitfinex-derivatives","BTCF0:USTF0",1680509555825,0.1421,28141.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509556618,0.1451,28141.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509556817,0.1451,28141.0,28138.0,0.39407413]
["bitfinex-derivatives","BTCF0:USTF0",1680509557017,0.1421,28141.0,28138.0,0.38807413]
["bitfinex-derivatives","BTCF0:USTF0",1680509557210,0.1451,28141.0,28139.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680509557414,0.1451,28141.0,28139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680509557719,0.00672233,28140.0,28139.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680509557916,0.00672233,28140.0,28139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680509558519,0.00672233,28140.0,28138.0,0.08737413]
["bitfinex-derivatives","BTCF0:USTF0",1680509558717,0.003,28140.0,28139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680509559121,0.00966942,28140.0,28139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680509562625,0.05,28145.0,28139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680509562626,0.3007,28146.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509562822,0.1415,28150.0,28144.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680509563118,0.1915,28150.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509563624,0.1915,28150.0,28144.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680509563818,0.001,28146.0,28144.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680509564732,0.3607,28149.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680509565519,0.1407,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680509565719,0.4424,28146.0,28144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680509565920,0.05,28145.0,28144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680509566124,0.4925,28145.0,28138.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680509566424,0.3007,28142.0,28138.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680509566631,0.05,28141.0,28138.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680509567225,0.05,28141.0,28138.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1680509567527,0.3007,28142.0,28138.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1680509567824,0.3007,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509568332,0.003,28141.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509568523,0.053,28141.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509568721,0.05,28141.0,28138.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680509568917,0.3037,28142.0,28139.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680509569317,0.053,28141.0,28139.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680509569521,0.053,28141.0,28139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680509569721,0.05,28141.0,28139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680509570130,0.00455683,28140.0,28139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680509570726,0.00455683,28140.0,28139.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1680509570919,0.00455683,28140.0,28139.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1680509571521,0.00755683,28140.0,28139.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1680509571923,0.00755683,28140.0,28139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680509575324,0.14935683,28140.0,28139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680509577034,0.00755683,28140.0,28139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680509579332,0.00970686,28140.0,28139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680509585724,0.15180686,28140.0,28139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680509589337,0.00970686,28140.0,28139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680509596736,0.00970686,28140.0,28139.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1680509596737,0.00536738,28140.0,28139.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1680509596938,0.3007,28147.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509597141,0.3007,28147.0,28142.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680509597142,0.05,28146.0,28142.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680509597336,0.3007,28147.0,28142.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680509597734,0.3007,28147.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509598643,0.3007,28147.0,28143.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680509599635,0.3007,28147.0,28143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680509599834,0.05,28146.0,28143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680509600941,0.05,28146.0,28143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680509600942,0.051,28146.0,28143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680509601141,0.051,28146.0,28143.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680509601438,0.051,28146.0,28143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680509604550,0.051,28146.0,28143.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680509604742,0.051,28146.0,28143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680509607147,0.051,28146.0,28143.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680509607442,0.001,28146.0,28143.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680509607646,0.4,28143.0,28137.0,0.15715007]
["bitfinex-derivatives","BTCF0:USTF0",1680509607944,0.4,28143.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509607945,0.389,28138.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509608140,0.05,28137.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509609344,0.05,28137.0,28134.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680509610046,0.053,28137.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680509610439,0.003,28137.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680509610738,0.003,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509610932,0.0883,28138.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509611141,0.003,28137.0,28135.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680509611640,0.053,28137.0,28135.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680509611845,0.003,28137.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680509612447,0.003,28137.0,28135.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680509612644,0.09760074,28145.0,28138.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680509612844,0.3007,28142.0,28140.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680509613446,0.0888,28145.0,28140.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680509613648,0.3007,28142.0,28140.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680509614048,0.05,28141.0,28140.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680509614447,0.3037,28142.0,28140.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680509615048,0.05,28141.0,28140.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680509615246,0.003,28141.0,28140.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680509615639,0.05,28144.0,28140.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680509615839,0.003,28142.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509616247,0.05,28144.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509616446,0.05,28144.0,28140.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1680509616849,0.003,28142.0,28141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680509617046,0.003,28142.0,28141.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680509618350,0.052,28144.0,28140.0,0.14534283]
["bitfinex-derivatives","BTCF0:USTF0",1680509618745,0.003,28142.0,28141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680509618946,0.003,28142.0,28141.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680509619451,0.052,28144.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509619652,0.002,28144.0,28140.0,0.14534283]
["bitfinex-derivatives","BTCF0:USTF0",1680509619856,0.052,28144.0,28140.0,0.14534283]
["bitfinex-derivatives","BTCF0:USTF0",1680509620249,0.0883,28143.0,28140.0,0.05654283]
["bitfinex-derivatives","BTCF0:USTF0",1680509620449,0.05,28142.0,28140.0,0.05654283]
["bitfinex-derivatives","BTCF0:USTF0",1680509620647,0.053,28142.0,28141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680509621444,0.05,28142.0,28140.0,0.05654283]
["bitfinex-derivatives","BTCF0:USTF0",1680509621649,0.05,28142.0,28140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680509621847,0.053,28142.0,28141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680509622047,0.1418,28142.0,28141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680509622247,0.1388,28142.0,28138.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680509622451,0.1418,28142.0,28140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680509623452,0.1388,28142.0,28138.0,0.05200846]
["bitfinex-derivatives","BTCF0:USTF0",1680509623647,0.3007,28139.0,28131.0,0.10469677]
["bitfinex-derivatives","BTCF0:USTF0",1680509623848,0.3895,28135.0,28130.0,0.10469677]
["bitfinex-derivatives","BTCF0:USTF0",1680509624351,0.3895,28135.0,28131.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680509624552,0.05,28134.0,28131.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680509624951,0.05,28134.0,28131.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680509625547,0.053,28134.0,28131.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680509626860,0.003,28134.0,28131.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680509627357,0.003,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509628058,0.003,28134.0,28131.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680509628455,0.003,28134.0,28132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680509628662,0.053,28134.0,28132.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680509628865,0.053,28134.0,28132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680509629057,0.053,28134.0,28132.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1680509629261,0.003,28134.0,28132.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1680509629463,0.003,28134.0,28132.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1680509629760,0.3895,28133.0,28132.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1680509630264,0.3895,28133.0,28131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680509630463,0.1388,28132.0,28131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680509630664,0.1388,28132.0,28127.0,0.19439361]
["bitfinex-derivatives","BTCF0:USTF0",1680509630865,0.0885,28129.0,28126.0,0.08371739]
["bitfinex-derivatives","BTCF0:USTF0",1680509631062,0.05,28128.0,28126.0,0.11945053]
["bitfinex-derivatives","BTCF0:USTF0",1680509631259,0.0888,28127.0,28126.0,0.22527444]
["bitfinex-derivatives","BTCF0:USTF0",1680509631459,0.0888,28127.0,28125.0,0.08371739]
["bitfinex-derivatives","BTCF0:USTF0",1680509631764,0.3895,28127.0,28124.0,0.08371739]
["bitfinex-derivatives","BTCF0:USTF0",1680509632062,0.3895,28127.0,28124.0,0.18776033]
["bitfinex-derivatives","BTCF0:USTF0",1680509632063,0.05,28126.0,28124.0,0.18776033]
["bitfinex-derivatives","BTCF0:USTF0",1680509632265,0.05,28126.0,28124.0,0.08371739]
["bitfinex-derivatives","BTCF0:USTF0",1680509632458,0.05,28126.0,28123.0,0.22506691]
["bitfinex-derivatives","BTCF0:USTF0",1680509632767,0.05,28126.0,28123.0,0.17730333]
["bitfinex-derivatives","BTCF0:USTF0",1680509632959,0.05,28126.0,28124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680509632960,0.053,28126.0,28124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680509633160,0.0888,28125.0,28124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680509633360,0.0888,28125.0,28123.0,0.08850333]
["bitfinex-derivatives","BTCF0:USTF0",1680509633561,0.05,28124.0,28123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680509634061,0.1418,28125.0,28122.0,0.24107756]
["bitfinex-derivatives","BTCF0:USTF0",1680509634261,0.05,28124.0,28122.0,0.19107756]
["bitfinex-derivatives","BTCF0:USTF0",1680509634462,0.05,28124.0,28122.0,0.10736017]
["bitfinex-derivatives","BTCF0:USTF0",1680509634663,0.05,28124.0,28121.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680509635161,0.01608904,28123.0,28121.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680509635365,0.01608904,28123.0,28121.0,0.1771427]
["bitfinex-derivatives","BTCF0:USTF0",1680509635563,0.01608904,28123.0,28121.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680509635768,0.0883,28122.0,28121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680509635968,0.1383,28122.0,28121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680509636664,0.1413,28122.0,28121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680509637072,0.0913,28122.0,28121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680509641761,0.1801,28122.0,28121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680509642172,0.2301,28122.0,28121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680509644178,0.2301,28122.0,28121.0,0.0028002]
["bitfinex-derivatives","BTCF0:USTF0",1680509644379,0.2301,28122.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509644380,0.05,28121.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509644680,0.0888,28115.0,28114.0,0.03598025]
["bitfinex-derivatives","BTCF0:USTF0",1680509644881,0.0888,28115.0,28110.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1680509645075,0.0888,28115.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509645275,0.0888,28115.0,28111.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509645475,0.0918,28115.0,28111.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509645677,0.0918,28115.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509645876,0.0918,28115.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509646880,0.0883,28113.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509647077,0.05,28112.0,28108.0,0.544315]
["bitfinex-derivatives","BTCF0:USTF0",1680509647283,0.05,28112.0,28108.0,0.494315]
["bitfinex-derivatives","BTCF0:USTF0",1680509647478,0.0883,28113.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509647783,0.0913,28113.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509647983,0.0913,28113.0,28108.0,0.494315]
["bitfinex-derivatives","BTCF0:USTF0",1680509648181,0.003,28112.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509648580,0.003,28112.0,28108.0,0.544315]
["bitfinex-derivatives","BTCF0:USTF0",1680509648581,0.1387,28112.0,28108.0,0.494315]
["bitfinex-derivatives","BTCF0:USTF0",1680509648782,0.1387,28112.0,28108.0,0.38896687]
["bitfinex-derivatives","BTCF0:USTF0",1680509648985,0.05,28111.0,28108.0,0.38896687]
["bitfinex-derivatives","BTCF0:USTF0",1680509649788,0.1417,28112.0,28108.0,0.08826687]
["bitfinex-derivatives","BTCF0:USTF0",1680509649981,0.05,28111.0,28107.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680509650178,0.0887,28109.0,28104.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680509650582,0.05,28108.0,28104.0,0.44169532]
["bitfinex-derivatives","BTCF0:USTF0",1680509650785,0.05,28108.0,28104.0,0.47676937]
["bitfinex-derivatives","BTCF0:USTF0",1680509650979,0.3007,28107.0,28104.0,0.17606937]
["bitfinex-derivatives","BTCF0:USTF0",1680509651185,0.3007,28107.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509651479,0.003,28108.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509652092,0.003,28108.0,28107.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680509652287,0.003,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509652588,0.03137307,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509652779,0.03437307,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509652987,0.03437307,28107.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509653184,0.03137307,28107.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509653587,0.03137307,28107.0,28106.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680509653588,0.03437307,28107.0,28106.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680509654083,0.03137307,28107.0,28106.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680509654391,0.003,28107.0,28106.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680509655491,0.03437275,28107.0,28106.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680509655679,0.003,28107.0,28106.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680509656582,0.003,28107.0,28105.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680509657188,0.003,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509657893,0.003,28107.0,28106.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680509658190,0.05,28114.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509658390,0.05,28114.0,28110.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680509658988,0.3895,28115.0,28107.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680509658989,0.3894,28112.0,28107.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680509659189,0.1413,28114.0,28110.0,0.0886002]
["bitfinex-derivatives","BTCF0:USTF0",1680509659392,0.0913,28114.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509660589,0.003,28114.0,28113.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680509661693,0.0896,28118.0,28113.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680509661992,0.003,28114.0,28113.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680509662183,0.003,28114.0,28113.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680509662582,0.3007,28119.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509662786,0.003,28118.0,28115.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680509663088,0.003,28118.0,28117.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680509663389,0.3007,28124.0,28117.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680509663583,0.05,28121.0,28117.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680509663790,0.04266766,28121.0,28117.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680509663995,0.34336766,28121.0,28117.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680509664896,0.003,28118.0,28117.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680509665194,0.01211486,28120.0,28117.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680509665395,0.01211486,28120.0,28117.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1680509665789,0.01211486,28120.0,28117.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680509665990,0.003,28118.0,28117.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1680509666189,0.003,28118.0,28117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680509666389,0.0888,28119.0,28117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680509666793,0.05,28118.0,28117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680509667195,0.0888,28119.0,28117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680509667597,0.003,28118.0,28117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680509667797,0.053,28118.0,28117.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680509667995,0.0888,28119.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509668297,0.0918,28119.0,28117.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680509668485,0.003,28119.0,28118.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680509668687,0.3007,28131.0,28120.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680509668888,0.0885,28132.0,28126.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680509669097,0.0885,28132.0,28127.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680509669300,0.0885,28132.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509669997,0.0885,28132.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509670795,0.0895,28132.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509671093,0.0895,28132.0,28129.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680509671298,0.0895,28132.0,28130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680509671493,0.0895,28132.0,28130.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680509671992,0.0895,28132.0,28130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680509672187,0.0895,28132.0,28130.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680509673002,0.3049,28141.0,28131.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680509673195,0.3936,28141.0,28136.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680509673393,0.3894,28141.0,28136.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680509673593,0.3894,28141.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509674301,0.3944,28141.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509674798,0.3894,28141.0,28137.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680509676389,0.3894,28141.0,28138.0,0.00556632]
["bitfinex-derivatives","BTCF0:USTF0",1680509677598,0.05,28140.0,28138.0,0.01956632]
["bitfinex-derivatives","BTCF0:USTF0",1680509678503,0.0888,28139.0,28138.0,0.01956632]
["bitfinex-derivatives","BTCF0:USTF0",1680509678699,0.05,28140.0,28138.0,0.01956632]
["bitfinex-derivatives","BTCF0:USTF0",1680509679004,0.05,28140.0,28138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680509679201,0.0888,28139.0,28138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680509679799,0.0888,28139.0,28138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680509680403,0.0888,28139.0,28138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680509682602,0.0888,28139.0,28138.0,0.0194845]
["bitfinex-derivatives","BTCF0:USTF0",1680509683104,0.7007,28147.0,28138.0,0.1969845]
["bitfinex-derivatives","BTCF0:USTF0",1680509683299,1.0049,28150.0,28138.0,0.1969845]
["bitfinex-derivatives","BTCF0:USTF0",1680509683300,0.52402116,28150.0,28143.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680509683501,0.52402116,28150.0,28146.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680509683502,0.3007,28150.0,28146.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680509683905,0.3007,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509684406,0.3007,28150.0,28149.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680509684607,0.3007,28155.0,28149.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680509684907,0.0895,28150.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509685106,0.0888,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509685299,0.4,28145.0,28138.0,0.0054845]
["bitfinex-derivatives","BTCF0:USTF0",1680509685607,0.3895,28139.0,28129.0,0.39689662]
["bitfinex-derivatives","BTCF0:USTF0",1680509685805,0.0888,28134.0,28129.0,0.48569662]
["bitfinex-derivatives","BTCF0:USTF0",1680509686004,0.0888,28134.0,28129.0,0.17829662]
["bitfinex-derivatives","BTCF0:USTF0",1680509686207,0.0888,28134.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509687005,0.0888,28137.0,28132.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680509687205,0.05,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509687609,0.1422,28137.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509687912,0.1422,28137.0,28131.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680509688209,0.05,28136.0,28133.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680509688611,0.05,28136.0,28133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680509688906,0.1422,28134.0,28133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680509689908,0.1422,28134.0,28133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680509690311,0.1422,28134.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509690511,0.05,28136.0,28133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680509690715,0.1422,28134.0,28133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680509691807,0.1422,28135.0,28133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680509692413,0.1422,28135.0,28129.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680509692414,0.19497264,28134.0,28128.0,0.38970545]
["bitfinex-derivatives","BTCF0:USTF0",1680509692614,0.19497264,28134.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509692615,0.1422,28131.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509694015,0.1452,28131.0,28129.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680509695219,0.00259101,28130.0,28129.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680509696417,0.00559101,28130.0,28129.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680509698619,0.00559101,28130.0,28129.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1680509701114,0.1422,28138.0,28130.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1680509701417,1.0045,28142.0,28136.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680509701418,0.446,28142.0,28136.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680509701716,0.3236,28147.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509701910,0.1422,28150.0,28144.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1680509702718,0.13392385,28147.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509702919,0.05,28146.0,28144.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680509703417,0.05,28146.0,28144.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680509703619,0.1422,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509704522,0.1422,28150.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509704721,0.1422,28150.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509705121,0.4429,28153.0,28148.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680509705317,0.1422,28153.0,28148.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680509705523,0.001,28150.0,28148.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680509705727,0.001,28150.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509705924,0.1432,28153.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509706423,0.1432,28153.0,28149.0,0.0675438]
["bitfinex-derivatives","BTCF0:USTF0",1680509706818,0.1432,28153.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509707025,0.001,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509707220,0.001,28153.0,28152.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680509707612,0.05,28158.0,28152.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680509707818,0.4429,28159.0,28154.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509708013,0.1422,28159.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509708525,0.051,28158.0,28154.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509708717,0.1422,28157.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509708917,0.1422,28157.0,28152.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1680509709116,0.05,28156.0,28155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509709624,0.1422,28157.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509709924,0.1422,28157.0,28154.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680509710121,0.1422,28157.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509710721,0.001,28156.0,28155.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680509710924,0.001,28156.0,28155.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680509711117,0.4929,28163.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509711318,0.4929,28163.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509711512,0.05,28162.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509711717,0.1422,28161.0,28155.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1680509711918,0.05,28160.0,28155.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680509712125,0.05,28160.0,28156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509712323,0.05,28160.0,28156.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1680509712525,0.1422,28161.0,28156.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1680509712719,0.1422,28161.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509713728,0.05,28163.0,28159.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509714026,0.1922,28165.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509714226,0.1922,28165.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509714415,0.1922,28165.0,28159.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509714614,0.3007,28164.0,28159.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509714929,0.05,28163.0,28159.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680509715227,0.1422,28161.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509715428,0.05,28160.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509716331,0.05,28160.0,28156.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680509716533,0.05,28160.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509716726,0.05,28160.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509716923,0.05,28160.0,28156.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680509716924,0.05,28160.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509717124,0.1422,28161.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509717433,0.05,28160.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509717830,0.1422,28161.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509719529,0.05,28160.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509719925,0.05,28160.0,28159.0,0.02446938]
["bitfinex-derivatives","BTCF0:USTF0",1680509720836,0.05,28163.0,28159.0,0.16666938]
["bitfinex-derivatives","BTCF0:USTF0",1680509721029,0.3007,28162.0,28159.0,0.16666938]
["bitfinex-derivatives","BTCF0:USTF0",1680509721537,0.05,28161.0,28160.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680509721738,0.05,28164.0,28160.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680509722036,0.05,28167.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509722237,0.05,28167.0,28162.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509722436,0.05,28164.0,28162.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509722933,0.3007,28165.0,28163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509723131,0.05,28164.0,28163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509723328,0.05,28164.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509723533,0.4429,28168.0,28162.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1680509723735,0.4429,28168.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509723933,0.4429,28168.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509724341,0.05,28167.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509724541,0.4429,28168.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509724935,0.4429,28168.0,28163.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1680509725135,0.3007,28168.0,28167.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509725839,0.3007,28170.0,28167.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509726035,0.05,28169.0,28167.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509726238,0.3007,28170.0,28168.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509726434,0.3007,28170.0,28169.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680509726836,0.3007,28170.0,28169.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680509727142,0.3007,28171.0,28169.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680509727333,0.3007,28171.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509727532,0.28029101,28171.0,28170.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680509728039,0.28029101,28171.0,28170.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680509728542,0.28029101,28171.0,28170.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680509729035,0.28029101,28171.0,28170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509729242,0.33029101,28171.0,28170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509729835,0.1422,28172.0,28170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509729836,0.3007,28172.0,28170.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680509730037,0.05,28171.0,28170.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680509730339,0.05,28174.0,28170.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680509731237,0.3007,28172.0,28170.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680509731436,0.3007,28171.0,28170.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680509731840,0.05,28174.0,28170.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680509732034,0.3007,28173.0,28171.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680509732238,0.6014,28173.0,28171.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680509732438,0.05,28172.0,28171.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680509732939,0.6014,28173.0,28171.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680509733340,0.05,28172.0,28171.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680509733844,0.05,28172.0,28171.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680509734442,0.05,28172.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509734941,0.05,28172.0,28171.0,0.02987186]
["bitfinex-derivatives","BTCF0:USTF0",1680509736046,0.3507,28172.0,28171.0,0.02987186]
["bitfinex-derivatives","BTCF0:USTF0",1680509736343,0.3507,28172.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509737140,0.3007,28172.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509737445,0.3507,28172.0,28171.0,0.17207256]
["bitfinex-derivatives","BTCF0:USTF0",1680509737641,0.3507,28172.0,28171.0,0.02987256]
["bitfinex-derivatives","BTCF0:USTF0",1680509737847,0.14489744,28171.0,28161.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509738046,0.3007,28165.0,28161.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509738239,0.05,28164.0,28162.0,0.01435535]
["bitfinex-derivatives","BTCF0:USTF0",1680509738438,0.3007,28163.0,28162.0,0.01435535]
["bitfinex-derivatives","BTCF0:USTF0",1680509738642,0.3507,28166.0,28162.0,0.06435535]
["bitfinex-derivatives","BTCF0:USTF0",1680509739041,0.3007,28166.0,28162.0,0.06435535]
["bitfinex-derivatives","BTCF0:USTF0",1680509739239,0.3007,28166.0,28164.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509739635,0.3007,28165.0,28164.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509740441,0.6014,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509740840,0.6024,28165.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680509741236,0.6014,28165.0,28162.0,0.01435535]
["bitfinex-derivatives","BTCF0:USTF0",1680509741446,0.6024,28165.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680509742348,0.7446,28165.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680509742548,0.7446,28165.0,28158.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680509742747,0.3007,28160.0,28158.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680509742943,0.3007,28160.0,28159.0,0.01435663]
["bitfinex-derivatives","BTCF0:USTF0",1680509743137,0.1922,28164.0,28159.0,0.01435663]
["bitfinex-derivatives","BTCF0:USTF0",1680509743453,0.3007,28162.0,28159.0,0.01435663]
["bitfinex-derivatives","BTCF0:USTF0",1680509743644,0.05,28161.0,28159.0,0.01435663]
["bitfinex-derivatives","BTCF0:USTF0",1680509744038,0.1922,28164.0,28159.0,0.01435663]
["bitfinex-derivatives","BTCF0:USTF0",1680509744039,0.001,28164.0,28160.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1680509744353,0.001,28164.0,28159.0,0.41635663]
["bitfinex-derivatives","BTCF0:USTF0",1680509744354,0.05,28171.0,28163.0,1.2432]
["bitfinex-derivatives","BTCF0:USTF0",1680509744650,0.05,28176.0,28170.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509744946,0.05,28176.0,28172.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509745552,0.05,28176.0,28173.0,0.0207732]
["bitfinex-derivatives","BTCF0:USTF0",1680509746049,0.05,28176.0,28172.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509746444,0.05,28176.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509746850,0.05,28176.0,28172.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680509747348,0.05,28176.0,28173.0,0.02077372]
["bitfinex-derivatives","BTCF0:USTF0",1680509747751,0.05,28176.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509749449,0.3007,28174.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509750046,0.21111641,28180.0,28173.0,0.46567448]
["bitfinex-derivatives","BTCF0:USTF0",1680509750254,0.33,28182.0,28179.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509750439,0.85510967,28188.0,28182.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680509750641,0.4655815,28193.0,28187.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509750838,0.3007,28194.0,28187.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509751044,0.1414,28193.0,28187.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509751248,0.1914,28193.0,28187.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680509751453,0.05,28193.0,28192.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680509752156,0.05,28193.0,28192.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680509752650,0.1387,28193.0,28192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509752850,0.05,28192.0,28189.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680509753048,0.1382,28190.0,28186.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680509753648,0.05,28189.0,28186.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680509754551,0.1382,28190.0,28186.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680509754750,0.1382,28190.0,28186.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680509754751,0.0902,28190.0,28186.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680509754949,0.0902,28190.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680509754950,0.002,28190.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680509755150,0.3007,28191.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680509755854,0.002,28190.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680509756352,0.3007,28191.0,28189.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680509756353,0.3027,28191.0,28189.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680509756549,0.3027,28191.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680509756755,0.002,28190.0,28189.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680509757051,0.002,28190.0,28189.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680509757259,0.05,28195.0,28189.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680509757260,0.4426,28197.0,28190.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1680509757557,0.3007,28197.0,28195.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680509757852,0.05,28196.0,28191.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680509758051,0.05,28196.0,28189.0,0.05596999]
["bitfinex-derivatives","BTCF0:USTF0",1680509758052,0.1419,28192.0,28189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509758254,0.1412,28190.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509758446,0.1412,28190.0,28182.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1680509758447,0.4426,28187.0,28182.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1680509758651,0.3007,28187.0,28185.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680509758860,0.05,28186.0,28182.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680509759250,0.05,28186.0,28182.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680509759857,0.3007,28184.0,28182.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680509760054,0.05,28183.0,28182.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680509760256,0.05,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680509760765,0.3507,28184.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509761058,0.3007,28184.0,28183.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680509762164,0.3507,28187.0,28183.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680509762358,0.05,28186.0,28183.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680509762861,0.3507,28187.0,28185.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680509763161,0.05,28186.0,28183.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680509763358,0.05,28186.0,28183.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680509763660,0.05,28186.0,28183.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680509763864,0.05,28186.0,28185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509764362,0.05,28186.0,28183.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680509764561,0.3007,28184.0,28183.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680509764766,0.3007,28184.0,28183.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680509765060,0.3007,28184.0,28183.0,0.1656855]
["bitfinex-derivatives","BTCF0:USTF0",1680509765765,0.4426,28184.0,28183.0,0.0248855]
["bitfinex-derivatives","BTCF0:USTF0",1680509766257,0.4426,28184.0,28183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509767162,0.3007,28184.0,28183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509767460,0.3007,28184.0,28183.0,0.16793504]
["bitfinex-derivatives","BTCF0:USTF0",1680509767772,0.3007,28184.0,28183.0,0.02603504]
["bitfinex-derivatives","BTCF0:USTF0",1680509767773,0.3507,28184.0,28183.0,0.02603504]
["bitfinex-derivatives","BTCF0:USTF0",1680509767953,0.3507,28184.0,28174.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509767954,0.4919,28184.0,28174.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509768153,0.4426,28181.0,28174.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509768351,0.05,28180.0,28175.0,0.4966075]
["bitfinex-derivatives","BTCF0:USTF0",1680509768763,0.05,28180.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509768960,0.4426,28181.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509769162,0.3007,28181.0,28178.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680509769358,0.3087,28181.0,28178.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680509769554,0.3087,28181.0,28180.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680509769763,0.3007,28181.0,28180.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680509770365,0.3087,28181.0,28180.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680509770669,0.3087,28181.0,28175.0,0.0540075]
["bitfinex-derivatives","BTCF0:USTF0",1680509770670,0.1499,28181.0,28175.0,0.0540075]
["bitfinex-derivatives","BTCF0:USTF0",1680509770866,0.1419,28176.0,28169.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1680509771167,0.1419,28176.0,28167.0,0.35466269]
["bitfinex-derivatives","BTCF0:USTF0",1680509771168,0.1419,28170.0,28165.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509771369,0.3007,28168.0,28165.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509771762,0.3007,28168.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509772368,0.3007,28168.0,28165.0,0.59464617]
["bitfinex-derivatives","BTCF0:USTF0",1680509772567,0.3007,28168.0,28165.0,0.59764617]
["bitfinex-derivatives","BTCF0:USTF0",1680509773070,0.3007,28168.0,28166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680509773463,0.3007,28168.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509774358,0.3007,28171.0,28167.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680509774561,0.3007,28171.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509775069,0.3007,28171.0,28167.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680509775572,0.05,28170.0,28168.0,0.00441665]
["bitfinex-derivatives","BTCF0:USTF0",1680509776063,0.05,28170.0,28168.0,0.00341665]
["bitfinex-derivatives","BTCF0:USTF0",1680509776457,0.4426,28171.0,28168.0,0.00441665]
["bitfinex-derivatives","BTCF0:USTF0",1680509776659,0.01,28170.0,28168.0,0.00441665]
["bitfinex-derivatives","BTCF0:USTF0",1680509776874,0.06,28170.0,28168.0,0.00441665]
["bitfinex-derivatives","BTCF0:USTF0",1680509777064,0.01,28170.0,28168.0,0.00441665]
["bitfinex-derivatives","BTCF0:USTF0",1680509778967,0.4413,28169.0,28168.0,0.00441665]
["bitfinex-derivatives","BTCF0:USTF0",1680509779162,0.00441,28168.0,28157.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1680509779367,0.3007,28158.0,28157.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1680509779571,0.3007,28158.0,28154.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509779769,0.30645732,28158.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509780769,7.32e-06,28158.0,28157.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1680509780959,0.3007,28162.0,28157.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1680509781165,0.3007,28172.0,28164.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680509781465,0.5408,28180.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509781466,0.3007,28170.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509781667,0.05,28169.0,28165.0,0.00435035]
["bitfinex-derivatives","BTCF0:USTF0",1680509781863,0.3007,28174.0,28165.0,0.00435035]
["bitfinex-derivatives","BTCF0:USTF0",1680509782065,0.3007,28173.0,28168.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680509782271,0.027,28172.0,28168.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1680509782572,0.3007,28173.0,28165.0,0.30505035]
["bitfinex-derivatives","BTCF0:USTF0",1680509782767,0.009,28169.0,28165.0,0.35505035]
["bitfinex-derivatives","BTCF0:USTF0",1680509782966,0.009,28169.0,28165.0,0.30505035]
["bitfinex-derivatives","BTCF0:USTF0",1680509783166,0.059,28169.0,28165.0,0.30505035]
["bitfinex-derivatives","BTCF0:USTF0",1680509783573,0.009,28169.0,28165.0,0.30505035]
["bitfinex-derivatives","BTCF0:USTF0",1680509783772,0.059,28169.0,28165.0,0.30505035]
["bitfinex-derivatives","BTCF0:USTF0",1680509783971,0.05,28169.0,28165.0,0.00435035]
["bitfinex-derivatives","BTCF0:USTF0",1680509784175,0.05,28169.0,28164.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509784364,0.053,28169.0,28162.0,0.35386011]
["bitfinex-derivatives","BTCF0:USTF0",1680509784564,0.053,28169.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509784762,0.053,28169.0,28162.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509784966,0.3007,28167.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509785167,0.3007,28167.0,28162.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509785363,0.05,28166.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509786165,0.3007,28164.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509786475,0.05,28163.0,28162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509786977,0.001,28167.0,28162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509787168,0.0016311,28163.0,28162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509787570,0.3507,28165.0,28162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509787771,0.05,28164.0,28162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509787965,0.05,28164.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509788165,0.05,28164.0,28158.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509788571,0.00368809,28163.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509788770,0.00368809,28163.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509789570,0.01968809,28163.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509790575,0.01968809,28163.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509790775,0.01968809,28163.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509791183,0.3007,28177.0,28164.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1680509791373,0.3186,28179.0,28169.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1680509791568,0.3007,28174.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509792283,0.3007,28174.0,28169.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680509792475,0.05,28173.0,28169.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680509793671,0.3187,28174.0,28170.0,0.05266396]
["bitfinex-derivatives","BTCF0:USTF0",1680509793874,0.018,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509794068,0.018,28174.0,28172.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1680509794275,0.018,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509794276,0.026,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509794470,0.026,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509795281,0.013,28174.0,28172.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1680509795671,0.013,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509796276,0.013,28174.0,28172.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680509796775,0.001,28174.0,28173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680509796975,0.001,28174.0,28173.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680509797176,0.014,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509797373,0.014,28174.0,28172.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680509797873,0.014,28174.0,28173.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680509798190,0.014,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509798478,0.014,28174.0,28172.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680509798677,0.01355617,28174.0,28173.0,0.00949428]
["bitfinex-derivatives","BTCF0:USTF0",1680509798884,0.31425617,28174.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509799181,0.3007,28171.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509799388,0.6014,28171.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509799587,0.6014,28171.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509799588,0.3007,28168.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509799880,0.3007,28167.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680509800080,0.05,28166.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680509800285,0.05,28166.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509800484,0.05,28166.0,28161.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1680509800777,0.3007,28167.0,28161.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509800974,0.014,28166.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680509801378,0.3007,28167.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509802386,0.3007,28168.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509802578,0.05,28167.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509802775,0.3007,28168.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509803184,0.007,28167.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509803378,0.007,28167.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509803580,0.014,28168.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509803779,0.014,28168.0,28162.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680509803984,0.014,28168.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509804183,0.007,28167.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680509804489,0.05,28169.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509804790,0.3007,28163.0,28159.0,0.03625946]
["bitfinex-derivatives","BTCF0:USTF0",1680509804984,0.3007,28163.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509804985,0.3007,28160.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509805685,0.3007,28160.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509806384,0.3007,28160.0,28158.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680509806385,0.3037,28160.0,28158.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680509806589,0.00802815,28159.0,28158.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680509807184,0.001,28160.0,28156.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680509807392,0.001,28160.0,28156.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1680509807683,0.00407472,28159.0,28156.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680509808191,0.001,28160.0,28156.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680509808381,0.001,28159.0,28158.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680509808579,0.00507456,28159.0,28158.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680509808787,0.05,28162.0,28156.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680509808979,0.001,28159.0,28156.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680509809383,0.3007,28166.0,28158.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1680509809587,0.3007,28163.0,28158.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680509809788,0.3007,28163.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509810090,0.0031286,28162.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509810285,0.0031286,28162.0,28159.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1680509810685,0.0031286,28162.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509811291,0.05,28165.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509811692,0.3007,28163.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509811888,0.001,28162.0,28159.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680509812286,0.05,28168.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509812488,0.006,28165.0,28159.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680509812790,0.05,28168.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509813094,0.001,28162.0,28159.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680509813395,0.05,28168.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509813599,0.006,28165.0,28160.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680509814094,0.29687594,28183.0,28160.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680509814095,0.05,28175.0,28160.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680509814295,0.3007,28172.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509814498,0.05,28171.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509814995,0.3128,28176.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509815292,0.3217,28172.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509815484,0.3128,28176.0,28171.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509815691,1.0239,28184.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509815892,0.05,28183.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509816593,0.3007,28184.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509816793,0.3007,28184.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509816995,0.4,28187.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509817200,0.3007,28185.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509817398,0.4,28187.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509817399,0.05,28186.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509817785,0.4,28187.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509817986,0.4,28187.0,28182.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680509818589,0.4,28187.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509818788,0.05,28186.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509818995,0.3007,28183.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509819189,0.3007,28183.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509819397,0.3007,28183.0,28173.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509819398,0.05,28182.0,28173.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509819590,0.3007,28183.0,28173.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509819791,0.3007,28182.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509819996,0.052,28187.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509820299,0.052,28187.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509820491,0.05,28187.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509820691,0.002,28183.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509821294,0.05,28187.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509821495,0.052,28187.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509821796,0.3507,28188.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509821995,0.3007,28188.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509822396,0.052,28187.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509822898,0.052,28187.0,28182.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680509823304,0.052,28187.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509823492,0.3507,28188.0,28183.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680509823690,0.3027,28188.0,28183.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680509823887,0.7007,28189.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509824093,0.002,28187.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509824603,0.002,28188.0,28183.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680509824801,0.002,28188.0,28184.0,0.00268003]
["bitfinex-derivatives","BTCF0:USTF0",1680509825102,0.002,28187.0,28184.0,0.00268003]
["bitfinex-derivatives","BTCF0:USTF0",1680509825895,0.002,28187.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509826298,0.002,28188.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509826897,0.002,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509827301,0.002,28188.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509827896,0.002,28187.0,28186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509829195,0.05,28191.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509829404,0.002,28188.0,28186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509829792,0.002,28187.0,28186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509830199,0.002,28188.0,28186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509830796,0.002,28187.0,28186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509831104,0.115,28200.0,28187.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1680509831307,0.23982273,28197.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509831497,0.115,28200.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509831905,0.115,28200.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509832099,0.05,28199.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509833004,0.05,28199.0,28195.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680509833706,0.165,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509833904,0.115,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509834302,0.115,28200.0,28196.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1680509834605,0.115,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509834901,0.115,28200.0,28196.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1680509835105,0.115,28200.0,28196.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680509835302,0.115,28200.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509835699,0.115,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509837309,0.115,28200.0,28199.0,0.10417571]
["bitfinex-derivatives","BTCF0:USTF0",1680509837498,0.115,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509837703,0.115,28200.0,28199.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680509838005,0.115,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509838807,0.115,28200.0,28199.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680509839901,0.11483825,28200.0,28199.0,0.05420819]
["bitfinex-derivatives","BTCF0:USTF0",1680509840105,0.11471239,28200.0,28199.0,0.00420819]
["bitfinex-derivatives","BTCF0:USTF0",1680509842913,0.41541239,28200.0,28199.0,0.00420819]
["bitfinex-derivatives","BTCF0:USTF0",1680509843112,0.11471239,28200.0,28199.0,0.00420819]
["bitfinex-derivatives","BTCF0:USTF0",1680509843913,0.11471239,28200.0,28199.0,8.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680509844112,0.3007,28207.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509844309,0.3007,28207.0,28205.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509844518,0.3007,28207.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509845021,0.05,28206.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509845222,0.3027,28207.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509845916,0.03585,28222.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509845917,0.3007,28223.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509846115,0.6,28224.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509846116,0.3507,28222.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509846327,0.3507,28222.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509846328,0.16935888,28224.0,28220.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509846622,0.3007,28238.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509846828,0.4,28245.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509847015,0.05,28244.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509847218,0.3007,28236.0,28224.0,0.91900368]
["bitfinex-derivatives","BTCF0:USTF0",1680509847431,0.35003259,28254.0,28235.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509847624,0.3157,28300.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509847625,0.3007,28287.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509847831,0.40955379,28289.0,28264.0,0.2702839]
["bitfinex-derivatives","BTCF0:USTF0",1680509847832,0.3007,28273.0,28264.0,0.2702839]
["bitfinex-derivatives","BTCF0:USTF0",1680509848021,0.3007,28289.0,28272.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509848231,0.3007,28284.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509848421,0.12385379,28300.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509848422,0.3007,28290.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509848729,0.015,28300.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509848730,0.3007,28294.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509849034,0.3007,28287.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509849225,0.3007,28278.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509849527,0.3007,28269.0,28264.0,0.05209814]
["bitfinex-derivatives","BTCF0:USTF0",1680509849721,0.3007,28265.0,28249.0,0.0530422]
["bitfinex-derivatives","BTCF0:USTF0",1680509849923,0.05,28274.0,28243.0,0.06169675]
["bitfinex-derivatives","BTCF0:USTF0",1680509850123,0.3007,28247.0,28236.0,1.0256]
["bitfinex-derivatives","BTCF0:USTF0",1680509850324,0.3007,28249.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509850529,0.3007,28241.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509850727,0.3007,28241.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509850928,0.3007,28236.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509851127,0.05,28253.0,28223.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1680509851128,0.3007,28230.0,28223.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1680509851336,0.3007,28230.0,28222.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680509851627,0.3007,28234.0,28225.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509851833,0.3007,28239.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509852030,0.05,28238.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509852230,0.4,28237.0,28227.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509852531,0.3007,28239.0,28229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680509852740,0.3007,28239.0,28230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509852932,0.052,28238.0,28231.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680509853134,0.002,28238.0,28231.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680509853428,0.3007,28242.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509853429,0.002,28239.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509853630,0.002,28239.0,28229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509853931,0.05,28236.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680509854328,0.4,28237.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680509855030,0.002,28238.0,28231.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680509855230,0.3027,28239.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509855624,0.3007,28239.0,28231.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680509855827,0.3007,28251.0,28242.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509856030,0.3007,28260.0,28249.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509856232,0.3007,28260.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509856233,0.4,28271.0,28259.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509856434,0.4,28271.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509856734,0.3061,28299.0,28249.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1680509856735,0.7007,28259.0,28249.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1680509857040,0.55,28284.0,28242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509857041,0.05,28252.0,28242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509857334,0.3007,28250.0,28246.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509857525,0.3007,28250.0,28242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509857741,0.05,28249.0,28243.0,0.38419949]
["bitfinex-derivatives","BTCF0:USTF0",1680509858036,0.3007,28250.0,28242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680509858440,0.3007,28250.0,28241.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680509858636,0.3007,28250.0,28240.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509858831,0.3007,28250.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680509859135,0.3007,28250.0,28242.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1680509859328,0.3007,28250.0,28244.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680509859530,0.3007,28250.0,28244.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1680509859734,0.3007,28253.0,28246.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680509860039,0.3007,28253.0,28249.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680509860428,0.3007,28258.0,28252.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509860630,0.7,28251.0,28250.0,0.39190559]
["bitfinex-derivatives","BTCF0:USTF0",1680509860831,0.4,28241.0,28240.0,0.05438902]
["bitfinex-derivatives","BTCF0:USTF0",1680509861037,0.4,28240.0,28232.0,0.05194719]
["bitfinex-derivatives","BTCF0:USTF0",1680509861236,0.3007,28241.0,28230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509861440,0.3007,28241.0,28234.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509861837,0.3007,28241.0,28235.0,0.45350001]
["bitfinex-derivatives","BTCF0:USTF0",1680509862142,0.4,28248.0,28243.0,0.03485133]
["bitfinex-derivatives","BTCF0:USTF0",1680509862344,0.3007,28244.0,28243.0,0.03485133]
["bitfinex-derivatives","BTCF0:USTF0",1680509862740,1.0014,28244.0,28243.0,0.03485133]
["bitfinex-derivatives","BTCF0:USTF0",1680509862936,1.0014,28244.0,28237.0,0.05267329]
["bitfinex-derivatives","BTCF0:USTF0",1680509862937,0.03485,28243.0,28237.0,0.05267329]
["bitfinex-derivatives","BTCF0:USTF0",1680509863143,0.3007,28240.0,28235.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680509863341,0.3007,28240.0,28235.0,0.05211565]
["bitfinex-derivatives","BTCF0:USTF0",1680509863538,0.3007,28240.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509863746,0.3007,28240.0,28232.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509863943,0.3007,28240.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509864644,0.3007,28240.0,28237.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680509864842,0.3007,28239.0,28237.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680509865046,0.3007,28240.0,28233.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680509865241,0.3007,28240.0,28235.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509865437,0.3007,28240.0,28236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509865641,0.3267,28270.0,28253.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509865844,0.55,28299.0,28253.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509865845,0.4,28285.0,28267.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509866145,0.3007,28287.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509866346,0.3007,28295.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509866644,0.415,28300.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509866845,0.4,28297.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509867141,0.015,28300.0,28288.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509867335,0.3007,28309.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509867536,0.4,28311.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509867741,0.4,28308.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509867949,0.3007,28309.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509868337,0.05,28310.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509868338,0.4,28308.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509868542,0.05,28307.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509868744,0.05,28307.0,28294.0,0.05380135]
["bitfinex-derivatives","BTCF0:USTF0",1680509868745,0.4,28324.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509868944,0.6,28335.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509868945,0.4,28320.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509869247,0.3007,28316.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509869750,0.05,28315.0,28313.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509869946,0.4,28335.0,28315.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509870150,0.4,28335.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509870445,0.37486197,28351.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509870650,0.37486197,28351.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509870651,1.07486197,28343.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509870845,0.55,28365.0,28324.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1680509870846,0.37486197,28337.0,28325.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1680509871048,0.65556197,28337.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509871341,0.40486197,28342.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509871546,0.3007,28355.0,28339.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1680509871741,0.3007,28355.0,28324.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509871742,0.40486197,28357.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509871940,0.05,28357.0,28353.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1680509872150,0.05,28357.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509872336,0.35486197,28363.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509872541,0.35486197,28363.0,28354.0,0.67019676]
["bitfinex-derivatives","BTCF0:USTF0",1680509872742,0.05,28362.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509872938,0.05,28362.0,28354.0,0.39821646]
["bitfinex-derivatives","BTCF0:USTF0",1680509873249,0.3007,28355.0,28341.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509873443,0.3007,28355.0,28338.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680509873444,0.3007,28347.0,28338.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680509873750,0.05,28346.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509873943,0.05,28362.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509873944,0.3007,28358.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509874252,0.3007,28358.0,28345.0,0.08343982]
["bitfinex-derivatives","BTCF0:USTF0",1680509874641,0.3007,28362.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509874843,0.00431429,28364.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509875046,0.00431429,28364.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509875348,0.00431429,28364.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509875543,0.00431429,28364.0,28361.0,0.39165047]
["bitfinex-derivatives","BTCF0:USTF0",1680509875740,0.00431429,28364.0,28346.0,0.63579298]
["bitfinex-derivatives","BTCF0:USTF0",1680509875741,0.4,28363.0,28346.0,0.63579298]
["bitfinex-derivatives","BTCF0:USTF0",1680509875943,0.3007,28353.0,28346.0,0.03439298]
["bitfinex-derivatives","BTCF0:USTF0",1680509876246,0.3007,28350.0,28346.0,0.03439298]
["bitfinex-derivatives","BTCF0:USTF0",1680509876544,0.3007,28350.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509876545,0.3007,28347.0,28344.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509876750,0.3007,28353.0,28344.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509876944,0.00431429,28364.0,28347.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509876945,0.3007,28362.0,28347.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509877144,0.3007,28362.0,28352.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509877647,0.00431429,28364.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509877851,0.3007,28360.0,28353.0,0.67261227]
["bitfinex-derivatives","BTCF0:USTF0",1680509878146,0.3007,28357.0,28352.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509878345,0.3007,28360.0,28352.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509878552,0.6014,28357.0,28349.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509878746,0.3007,28362.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509879144,0.3007,28354.0,28352.0,0.37157296]
["bitfinex-derivatives","BTCF0:USTF0",1680509879349,0.3007,28353.0,28336.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509879553,0.3007,28350.0,28336.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509879747,0.40431429,28364.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509879748,0.3007,28338.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509879952,0.4,28337.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509880251,0.6,28348.0,28316.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509880252,0.3007,28325.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509880442,0.3007,28325.0,28313.0,0.75323962]
["bitfinex-derivatives","BTCF0:USTF0",1680509880443,0.6014,28336.0,28326.0,0.03474735]
["bitfinex-derivatives","BTCF0:USTF0",1680509880751,0.05,28335.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509880947,0.3007,28333.0,28327.0,0.43071643]
["bitfinex-derivatives","BTCF0:USTF0",1680509881147,0.3007,28333.0,28326.0,0.03474735]
["bitfinex-derivatives","BTCF0:USTF0",1680509881750,0.05,28332.0,28326.0,0.03474735]
["bitfinex-derivatives","BTCF0:USTF0",1680509881948,0.3007,28327.0,28326.0,0.03474735]
["bitfinex-derivatives","BTCF0:USTF0",1680509882148,0.05,28326.0,28325.0,9.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680509882745,0.3507,28327.0,28325.0,9.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680509883053,0.05,28330.0,28325.0,9.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680509883054,0.4,28332.0,28325.0,9.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680509883352,0.3007,28326.0,28325.0,9.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680509883554,0.3007,28326.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509883555,0.4,28317.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509883748,0.3007,28309.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509883952,0.3007,28312.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509884154,0.3007,28318.0,28305.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509884455,0.3007,28318.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509884456,0.4,28328.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509884655,0.3007,28329.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509884856,0.05,28335.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509885251,0.3007,28336.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509885450,0.3007,28338.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509885650,0.3007,28338.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509885847,0.3007,28338.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509886257,0.6014,28335.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509886460,0.3007,28347.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509886657,0.4,28354.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509886658,0.05,28348.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509886858,0.3007,28354.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509887053,0.3007,28354.0,28347.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509887557,0.3007,28354.0,28334.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680509887558,0.05,28361.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509887748,0.05,28361.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509888056,0.05,28361.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509888057,0.4,28353.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509888256,0.3007,28348.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509888455,0.3007,28350.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509888758,0.05,28349.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509889054,0.05,28349.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509889055,0.4,28347.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509889252,0.7007,28347.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509889456,0.3007,28343.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509889657,0.3007,28337.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509890055,0.3007,28337.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509890356,0.05,28342.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509890557,0.05,28342.0,28317.0,0.0361286]
["bitfinex-derivatives","BTCF0:USTF0",1680509890558,0.4,28335.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509890863,0.4,28335.0,28316.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509890864,0.3007,28323.0,28316.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509891062,0.3007,28326.0,28316.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509891063,0.3007,28326.0,28320.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680509891255,0.3007,28329.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509891450,0.3007,28329.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509891866,0.3007,28329.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509892055,0.3007,28326.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509892257,0.3007,28323.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509892460,0.05,28322.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509892760,0.3007,28317.0,28308.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680509892952,0.3007,28320.0,28313.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509893163,0.3007,28323.0,28313.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509893364,0.3007,28320.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509893555,0.3007,28316.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509893756,0.3007,28320.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509893956,0.3007,28316.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509894860,0.3007,28322.0,28317.0,0.03475995]
["bitfinex-derivatives","BTCF0:USTF0",1680509896361,0.05,28321.0,28317.0,0.03475995]
["bitfinex-derivatives","BTCF0:USTF0",1680509896958,0.05,28317.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509897159,0.3007,28311.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509897567,0.3007,28311.0,28306.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509897758,0.3007,28313.0,28306.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509897959,0.05,28323.0,28314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509897960,0.3007,28323.0,28314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509898163,0.3007,28337.0,28329.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509898367,0.3007,28345.0,28336.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509898563,0.6014,28350.0,28341.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509898871,0.3007,28347.0,28342.0,0.3677096]
["bitfinex-derivatives","BTCF0:USTF0",1680509899067,0.6014,28347.0,28342.0,0.3677096]
["bitfinex-derivatives","BTCF0:USTF0",1680509899364,0.6014,28347.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509899564,0.6014,28347.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509899869,0.3007,28348.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509900270,0.3007,28345.0,28337.0,0.05256853]
["bitfinex-derivatives","BTCF0:USTF0",1680509900459,0.3007,28348.0,28335.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680509900460,0.3007,28348.0,28338.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1680509900669,0.3007,28351.0,28338.0,1.14283297]
["bitfinex-derivatives","BTCF0:USTF0",1680509900868,0.3007,28351.0,28347.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509901066,0.3007,28358.0,28347.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680509901259,0.3007,28358.0,28348.0,0.40384767]
["bitfinex-derivatives","BTCF0:USTF0",1680509901458,0.05,28357.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509901665,0.3007,28362.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509901973,0.3007,28359.0,28347.0,0.23300525]
["bitfinex-derivatives","BTCF0:USTF0",1680509902168,0.3007,28353.0,28347.0,0.05230525]
["bitfinex-derivatives","BTCF0:USTF0",1680509902373,0.3007,28353.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509902374,0.6014,28349.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509902579,0.6014,28349.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509902580,0.3007,28340.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509902877,0.6014,28334.0,28323.0,0.06950361]
["bitfinex-derivatives","BTCF0:USTF0",1680509903177,0.05,28352.0,28323.0,0.06950361]
["bitfinex-derivatives","BTCF0:USTF0",1680509903178,0.6014,28325.0,28323.0,0.06950361]
["bitfinex-derivatives","BTCF0:USTF0",1680509903376,0.05,28324.0,28323.0,0.06950361]
["bitfinex-derivatives","BTCF0:USTF0",1680509903881,0.3007,28338.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509904073,0.3007,28341.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509904074,0.3007,28341.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509904268,0.3007,28343.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509904577,0.3007,28343.0,28330.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680509904578,0.4,28381.0,28359.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1680509904785,0.4,28381.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509904786,0.4,28381.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509905082,0.6014,28372.0,28360.0,0.37156544]
["bitfinex-derivatives","BTCF0:USTF0",1680509905278,0.3007,28369.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509905472,0.05,28368.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509905675,0.05,28368.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509905881,0.05,28368.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509905882,0.3507,28368.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509906079,0.3007,28362.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509906271,0.05,28368.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509906272,0.3007,28368.0,28353.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509906472,0.3007,28375.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509906680,0.3007,28392.0,28370.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680509906984,0.7007,28397.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509907180,0.7007,28397.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509907376,0.7007,28397.0,28387.0,0.36717909]
["bitfinex-derivatives","BTCF0:USTF0",1680509907377,0.3007,28390.0,28387.0,0.36717909]
["bitfinex-derivatives","BTCF0:USTF0",1680509907577,0.4,28386.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509907886,0.4,28372.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509908075,0.4,28372.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509908076,0.4,28364.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509908275,0.3007,28376.0,28359.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509908488,0.3007,28379.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509908988,0.6014,28379.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509909184,0.4,28379.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509909375,0.3007,28376.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509909577,0.4,28375.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509909780,0.3007,28373.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509909982,0.4,28380.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509909983,0.3007,28380.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509910178,0.4,28385.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509910380,0.05,28384.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509910584,0.3007,28383.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509910782,0.05,28384.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509911180,0.0005,28388.0,28376.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509911388,0.4,28398.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509911389,0.05,28395.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509911588,0.05,28395.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509911889,0.7007,28393.0,28388.0,0.0286309]
["bitfinex-derivatives","BTCF0:USTF0",1680509912080,0.7007,28393.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509912081,0.02863,28388.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509912278,0.3007,28393.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509912480,0.4,28392.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509912675,0.3007,28390.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509912888,0.3007,28387.0,28381.0,0.38673587]
["bitfinex-derivatives","BTCF0:USTF0",1680509913085,0.3007,28387.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509913385,0.05,28394.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509913386,0.6014,28381.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509913592,0.6014,28381.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509913593,0.3007,28378.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509913888,0.3007,28370.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509914087,0.3007,28370.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509914384,0.3007,28374.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509914591,0.3007,28374.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509914782,0.3007,28371.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509915185,0.3007,28371.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509915588,0.3007,28367.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509915787,0.4,28377.0,28367.0,0.01110601]
["bitfinex-derivatives","BTCF0:USTF0",1680509916096,0.05,28376.0,28367.0,0.01110601]
["bitfinex-derivatives","BTCF0:USTF0",1680509916393,0.3507,28376.0,28367.0,0.01110601]
["bitfinex-derivatives","BTCF0:USTF0",1680509916782,0.3507,28376.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509916783,0.3007,28376.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509916985,0.6,28393.0,28367.0,0.01110601]
["bitfinex-derivatives","BTCF0:USTF0",1680509916986,0.3007,28386.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509917184,0.05,28385.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509917896,0.3007,28386.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509918086,0.4,28391.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509918393,0.3007,28392.0,28381.0,0.43113069]
["bitfinex-derivatives","BTCF0:USTF0",1680509918589,0.3007,28392.0,28381.0,0.38113069]
["bitfinex-derivatives","BTCF0:USTF0",1680509918590,0.7007,28389.0,28381.0,0.38113069]
["bitfinex-derivatives","BTCF0:USTF0",1680509918796,0.3007,28386.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509918998,0.3007,28383.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509919187,0.05,28382.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509919892,0.3507,28382.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509920094,0.3007,28375.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509921089,0.05,28374.0,28367.0,0.01110601]
["bitfinex-derivatives","BTCF0:USTF0",1680509921490,0.3007,28372.0,28367.0,0.01110601]
["bitfinex-derivatives","BTCF0:USTF0",1680509921794,0.05,28368.0,28367.0,6.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680509922297,0.7007,28381.0,28367.0,6.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680509922494,0.3007,28378.0,28367.0,6.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680509922686,0.3007,28375.0,28367.0,6.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680509922886,0.3007,28372.0,28367.0,6.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680509923091,0.05,28371.0,28367.0,6.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680509923994,0.05,28371.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509923995,0.7007,28368.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509924196,0.3007,28359.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509924496,0.3007,28359.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509924497,0.3007,28359.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509925491,0.3007,28356.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509926197,0.05,28355.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509926694,0.3007,28353.0,28345.0,0.10414778]
["bitfinex-derivatives","BTCF0:USTF0",1680509926893,0.05,28358.0,28345.0,0.10414778]
["bitfinex-derivatives","BTCF0:USTF0",1680509927090,0.3007,28359.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509927491,0.3007,28356.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509927793,0.3007,28350.0,28345.0,0.10414778]
["bitfinex-derivatives","BTCF0:USTF0",1680509927993,0.3007,28347.0,28345.0,0.10414778]
["bitfinex-derivatives","BTCF0:USTF0",1680509928195,0.05,28346.0,28345.0,0.10414778]
["bitfinex-derivatives","BTCF0:USTF0",1680509928393,0.3007,28355.0,28345.0,0.10414778]
["bitfinex-derivatives","BTCF0:USTF0",1680509928591,0.3007,28350.0,28345.0,0.10414778]
["bitfinex-derivatives","BTCF0:USTF0",1680509928999,0.3007,28351.0,28345.0,0.10414778]
["bitfinex-derivatives","BTCF0:USTF0",1680509929301,0.6014,28348.0,28345.0,0.10341518]
["bitfinex-derivatives","BTCF0:USTF0",1680509929797,0.05405705,28347.0,28345.0,0.10341518]
["bitfinex-derivatives","BTCF0:USTF0",1680509929993,0.00405705,28347.0,28345.0,0.10341518]
["bitfinex-derivatives","BTCF0:USTF0",1680509930393,0.05,28365.0,28345.0,0.10341518]
["bitfinex-derivatives","BTCF0:USTF0",1680509930394,0.3007,28353.0,28345.0,0.10341518]
["bitfinex-derivatives","BTCF0:USTF0",1680509930599,0.3007,28350.0,28345.0,0.10341518]
["bitfinex-derivatives","BTCF0:USTF0",1680509930798,0.3007,28353.0,28345.0,0.10341518]
["bitfinex-derivatives","BTCF0:USTF0",1680509931198,0.3007,28350.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509931400,0.3007,28350.0,28345.0,0.10341518]
["bitfinex-derivatives","BTCF0:USTF0",1680509931401,0.3007,28347.0,28345.0,0.10341518]
["bitfinex-derivatives","BTCF0:USTF0",1680509931994,0.0023659,28346.0,28345.0,0.10341518]
["bitfinex-derivatives","BTCF0:USTF0",1680509932193,0.3007,28350.0,28345.0,0.10341518]
["bitfinex-derivatives","BTCF0:USTF0",1680509932395,0.3007,28347.0,28345.0,0.10341518]
["bitfinex-derivatives","BTCF0:USTF0",1680509932700,0.05,28346.0,28345.0,0.10341518]
["bitfinex-derivatives","BTCF0:USTF0",1680509933001,0.05222889,28346.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509933300,0.3007,28341.0,28329.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680509933495,0.3007,28335.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509933700,0.05577854,28340.0,28336.0,0.0347374]
["bitfinex-derivatives","BTCF0:USTF0",1680509934001,0.05,28339.0,28336.0,0.0347374]
["bitfinex-derivatives","BTCF0:USTF0",1680509934391,0.00577854,28340.0,28336.0,0.0347374]
["bitfinex-derivatives","BTCF0:USTF0",1680509934896,6e-05,28345.0,28338.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680509935101,6e-05,28345.0,28341.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680509935293,0.05,28350.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509935493,0.3007,28348.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509935898,0.05,28350.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509936497,0.3007,28347.0,28341.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680509936699,0.3007,28347.0,28340.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509936997,0.05,28346.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509937196,0.3007,28343.0,28332.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680509937699,0.00454621,28345.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509937895,0.6021,28368.0,28355.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509938100,0.3007,28371.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509938497,0.3007,28368.0,28358.0,0.15613782]
["bitfinex-derivatives","BTCF0:USTF0",1680509938700,0.3007,28371.0,28358.0,0.15613782]
["bitfinex-derivatives","BTCF0:USTF0",1680509938701,0.05,28367.0,28358.0,0.15613782]
["bitfinex-derivatives","BTCF0:USTF0",1680509939004,0.6014,28359.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509939192,0.27428616,28346.0,28337.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1680509939399,0.3007,28349.0,28337.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1680509939400,0.3007,28342.0,28337.0,0.00258254]
["bitfinex-derivatives","BTCF0:USTF0",1680509939596,0.3007,28343.0,28336.0,0.0347374]
["bitfinex-derivatives","BTCF0:USTF0",1680509939797,0.00250999,28345.0,28336.0,0.0347374]
["bitfinex-derivatives","BTCF0:USTF0",1680509940199,0.3007,28343.0,28336.0,0.0347374]
["bitfinex-derivatives","BTCF0:USTF0",1680509940704,0.3007,28337.0,28336.0,0.0347374]
["bitfinex-derivatives","BTCF0:USTF0",1680509941697,0.05,28336.0,28323.0,0.06950361]
["bitfinex-derivatives","BTCF0:USTF0",1680509941899,0.05,28330.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509942100,0.3007,28331.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509942297,0.6143,28360.0,28340.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680509942495,0.6143,28360.0,28339.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509942496,0.3136,28360.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509942703,0.4,28368.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509943002,0.3007,28365.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509943204,0.3007,28359.0,28348.0,0.3107664]
["bitfinex-derivatives","BTCF0:USTF0",1680509943402,1.1,28361.0,28348.0,0.3107664]
["bitfinex-derivatives","BTCF0:USTF0",1680509943603,0.4,28356.0,28348.0,0.0100664]
["bitfinex-derivatives","BTCF0:USTF0",1680509943801,0.7007,28356.0,28348.0,0.0100664]
["bitfinex-derivatives","BTCF0:USTF0",1680509944002,0.05,28355.0,28341.0,0.05340289]
["bitfinex-derivatives","BTCF0:USTF0",1680509944299,0.3007,28349.0,28342.0,0.0102531]
["bitfinex-derivatives","BTCF0:USTF0",1680509944503,0.3007,28356.0,28342.0,0.0102531]
["bitfinex-derivatives","BTCF0:USTF0",1680509944701,0.3007,28356.0,28340.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1680509945005,0.05,28355.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509945203,0.3007,28356.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509945506,0.05,28355.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509946008,0.3007,28356.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509947300,0.3007,28356.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509947807,0.3007,28356.0,28346.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509948007,0.3007,28356.0,28346.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680509948706,0.3007,28356.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509949608,0.3175,28370.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509949609,0.05401042,28381.0,28367.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509949806,0.4359752,28388.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509950004,0.4359752,28388.0,28370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509950005,0.0359752,28388.0,28383.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509950205,0.05,28386.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509950509,0.05,28386.0,28383.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509950707,0.05,28386.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509950906,0.05,28386.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509950907,0.4,28383.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509951107,0.3007,28381.0,28372.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509951304,0.319,28394.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509951505,0.319,28394.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509951706,0.4,28397.0,28388.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509951910,0.1,28400.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509952112,0.3007,28410.0,28397.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509952113,0.4,28406.0,28397.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509952307,0.4,28406.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509952813,0.05,28405.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509953210,0.05,28405.0,28381.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680509953211,0.4,28394.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509953414,0.6014,28387.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509953608,0.3007,28397.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509953806,0.05,28396.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509954207,0.3007,28397.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509954412,0.3007,28399.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509954608,0.3007,28404.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509954808,0.05,28403.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509955009,0.05,28403.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509955312,0.3007,28409.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509955508,0.3007,28409.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509955713,0.09031803,28417.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509955714,0.3007,28398.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509955905,0.34846775,28424.0,28402.0,1.16598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509955906,0.3007,28416.0,28402.0,1.16598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509956110,0.3007,28416.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509956308,0.3007,28422.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509956614,0.3007,28408.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509956810,0.3007,28408.0,28390.0,1.46668807]
["bitfinex-derivatives","BTCF0:USTF0",1680509956811,0.3007,28400.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509957019,0.3007,28400.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509957216,0.3007,28403.0,28390.0,1.76738807]
["bitfinex-derivatives","BTCF0:USTF0",1680509957413,0.05,28407.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509957614,0.05,28407.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509957816,0.3007,28408.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509958012,0.3007,28421.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509958223,0.3007,28421.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509958716,0.05290902,28420.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509959113,0.3007,28430.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509959319,0.3007,28430.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509959515,0.3007,28430.0,28423.0,0.04437438]
["bitfinex-derivatives","BTCF0:USTF0",1680509959817,0.3007,28433.0,28426.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509960012,0.3007,28433.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509960212,0.3007,28444.0,28429.0,1.16598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509960414,0.2,28445.0,28424.0,0.05770839]
["bitfinex-derivatives","BTCF0:USTF0",1680509960415,0.2,28445.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509960818,0.3507,28444.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509961015,0.3007,28429.0,28426.0,0.0538782]
["bitfinex-derivatives","BTCF0:USTF0",1680509961216,0.3007,28429.0,28423.0,0.10567313]
["bitfinex-derivatives","BTCF0:USTF0",1680509961217,0.3007,28427.0,28416.0,0.03496485]
["bitfinex-derivatives","BTCF0:USTF0",1680509961417,0.3007,28427.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509961418,0.6014,28417.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509961619,0.6014,28417.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509961620,0.3007,28400.0,28389.0,0.06598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509961922,0.3007,28400.0,28379.0,0.44071967]
["bitfinex-derivatives","BTCF0:USTF0",1680509961923,0.3007,28412.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509962119,0.3007,28412.0,28402.0,1.16598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509962321,0.3007,28417.0,28404.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509962513,0.3007,28417.0,28405.0,1.16598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509962719,0.05,28416.0,28408.0,1.16598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509962921,0.05,28416.0,28404.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509962922,0.3276,28426.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509963118,0.3007,28430.0,28418.0,1.16598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509963620,0.3007,28439.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509963826,0.3007,28439.0,28427.0,1.16598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509963827,0.05,28438.0,28427.0,1.16598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509964327,0.00420907,28440.0,28431.0,1.16598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509964516,0.00420907,28440.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509964517,0.3007,28439.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509964821,0.6014,28430.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509965023,0.3007,28425.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509965225,0.58401193,28438.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509965226,0.3007,28421.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509965417,0.3007,28409.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509965617,0.3007,28399.0,28396.0,1.16598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509965820,0.3007,28414.0,28401.0,1.16598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509966024,0.3007,28414.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509966025,0.87805246,28421.0,28408.0,0.06598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509966322,0.3007,28409.0,28396.0,1.16598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509966625,0.05216017,28421.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509966626,0.3007,28402.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509966923,0.3007,28405.0,28395.0,0.76598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509967225,0.3007,28405.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509967413,0.3007,28405.0,28396.0,1.16598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509967614,0.3007,28405.0,28398.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680509967615,0.05,28400.0,28398.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680509967814,0.05,28400.0,28392.0,1.16598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509968016,0.05296554,28413.0,28405.0,1.16598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509968017,0.3007,28412.0,28405.0,1.16598807]
["bitfinex-derivatives","BTCF0:USTF0",1680509968320,0.3007,28411.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509968520,0.3007,28405.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509968819,0.3007,28397.0,28390.0,0.00105334]
["bitfinex-derivatives","BTCF0:USTF0",1680509969027,0.3007,28397.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509969028,0.4,28388.0,28375.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1680509969218,0.6014,28378.0,28366.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509969419,0.3007,28378.0,28376.0,0.00043446]
["bitfinex-derivatives","BTCF0:USTF0",1680509969734,0.6014,28383.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509970021,0.3007,28380.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509970221,0.3007,28383.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509970619,0.05,28382.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509970821,0.3007,28383.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509971016,0.3007,28391.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509971216,0.3007,28391.0,28377.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509971416,0.3007,28379.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509971720,0.05,28378.0,28372.0,0.00055867]
["bitfinex-derivatives","BTCF0:USTF0",1680509971932,0.05,28378.0,28369.0,0.30485719]
["bitfinex-derivatives","BTCF0:USTF0",1680509972117,0.3007,28383.0,28369.0,0.70485719]
["bitfinex-derivatives","BTCF0:USTF0",1680509972318,0.3007,28383.0,28370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509972512,0.3007,28383.0,28369.0,0.30485719]
["bitfinex-derivatives","BTCF0:USTF0",1680509972727,0.05,28382.0,28371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509972932,0.05,28382.0,28369.0,0.30485719]
["bitfinex-derivatives","BTCF0:USTF0",1680509972933,0.3007,28383.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509973624,0.05,28382.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509973823,0.3007,28380.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509974119,0.3007,28380.0,28359.0,0.01110835]
["bitfinex-derivatives","BTCF0:USTF0",1680509974120,0.3007,28373.0,28362.0,0.300034]
["bitfinex-derivatives","BTCF0:USTF0",1680509974320,0.3007,28369.0,28362.0,0.300034]
["bitfinex-derivatives","BTCF0:USTF0",1680509974521,0.3007,28369.0,28363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509974721,0.3007,28369.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509974927,0.3007,28373.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509976528,0.3007,28373.0,28366.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509976717,0.3007,28377.0,28366.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509976922,0.3507,28380.0,28369.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509977420,0.3507,28380.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509977619,0.3507,28380.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509977824,0.3507,28380.0,28369.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509977825,0.3007,28377.0,28369.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509978021,0.3507,28380.0,28369.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509978231,0.3507,28380.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509978524,0.3507,28380.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509978720,0.3007,28375.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509979117,0.3007,28379.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509979318,0.3007,28382.0,28378.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509979521,0.4,28398.0,28378.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509979522,0.3007,28395.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509979731,0.3007,28395.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509979732,0.05,28391.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509979931,0.05,28391.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509980331,0.3007,28389.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509980528,0.05,28388.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509981225,0.3007,28386.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509981430,0.3007,28386.0,28383.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509981623,0.3007,28398.0,28385.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509981829,0.3007,28398.0,28384.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680509981830,0.05,28397.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509982026,0.3007,28401.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509982221,0.3007,28401.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509982430,0.05,28400.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509982733,0.3007,28389.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509982933,0.3007,28386.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509983132,0.3007,28380.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509983334,0.3007,28386.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509983534,0.4,28395.0,28373.0,0.05052761]
["bitfinex-derivatives","BTCF0:USTF0",1680509983535,0.3007,28382.0,28373.0,0.05052761]
["bitfinex-derivatives","BTCF0:USTF0",1680509983731,0.3007,28382.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509983930,0.3007,28383.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509984124,0.05,28381.0,28373.0,0.00052761]
["bitfinex-derivatives","BTCF0:USTF0",1680509985135,0.05,28381.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509985333,0.05,28381.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509985535,0.05,28381.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509986130,0.3007,28380.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509986326,0.3007,28380.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509986535,0.05,28379.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509986734,0.3007,28377.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509987131,0.3007,28377.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509987535,0.05,28376.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509987739,0.05,28376.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509987939,0.05,28376.0,28366.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680509988136,0.3007,28377.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509988337,0.05,28376.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509989138,0.3007,28377.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509989139,0.3007,28377.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509989533,0.05,28376.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509989730,0.3007,28377.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509989935,0.05,28376.0,28368.0,0.00068292]
["bitfinex-derivatives","BTCF0:USTF0",1680509990630,0.05,28376.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509990831,0.05,28376.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509991028,0.3007,28377.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509991639,0.05,28376.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509991835,0.05,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509992138,0.6185,28394.0,28376.0,0.06110219]
["bitfinex-derivatives","BTCF0:USTF0",1680509992338,0.05,28393.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509993235,0.05,28393.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509994037,0.05,28396.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509994942,0.4,28395.0,28383.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680509995132,0.05,28394.0,28384.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1680509995333,0.05,28394.0,28384.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1680509995539,0.3007,28394.0,28384.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1680509995950,0.05,28393.0,28384.0,0.05012614]
["bitfinex-derivatives","BTCF0:USTF0",1680509996146,0.05,28396.0,28384.0,0.05012614]
["bitfinex-derivatives","BTCF0:USTF0",1680509996744,0.3007,28394.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509996941,0.3007,28394.0,28387.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509996942,0.05,28393.0,28387.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680509997340,0.05,28393.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509997544,0.3007,28394.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509997851,0.3007,28394.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509998047,0.05,28393.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509998249,0.05,28393.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509998546,0.05,28393.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509998743,0.05,28393.0,28385.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680509998944,0.3007,28394.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509999245,0.05,28393.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680509999444,0.05,28393.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680509999949,0.3007,28391.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510000143,0.3007,28388.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510000347,0.3007,28388.0,28376.0,0.01110219]
["bitfinex-derivatives","BTCF0:USTF0",1680510000348,0.05,28387.0,28376.0,0.01110219]
["bitfinex-derivatives","BTCF0:USTF0",1680510000743,0.3007,28385.0,28376.0,0.31180219]
["bitfinex-derivatives","BTCF0:USTF0",1680510001045,0.05,28384.0,28376.0,0.31180219]
["bitfinex-derivatives","BTCF0:USTF0",1680510001243,0.05,28384.0,28376.0,0.01110219]
["bitfinex-derivatives","BTCF0:USTF0",1680510002841,0.05,28384.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510002842,0.3007,28377.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510003042,0.3007,28377.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510003043,0.3007,28374.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510003249,0.3007,28377.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510003250,0.05,28373.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510003744,0.05,28373.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510003939,0.05,28373.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510004144,0.3007,28377.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510004345,0.3007,28383.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510004551,0.3007,28384.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510004742,0.3007,28387.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510005047,0.45,28388.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510005349,0.3007,28393.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510005551,0.7007,28399.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510005848,0.75362188,28399.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510006045,0.05,28398.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510006245,0.45144874,28398.0,28384.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1680510006445,0.85144874,28398.0,28384.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1680510006652,0.45,28398.0,28384.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1680510006845,0.3007,28395.0,28384.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1680510007039,0.3007,28388.0,28384.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1680510007245,0.05,28387.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510007545,0.3007,28381.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510007953,0.3007,28377.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510008151,0.05,28376.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510008350,0.3007,28377.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510008750,0.05,28376.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510009151,0.05,28376.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510009152,0.3007,28374.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510009348,0.3007,28374.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510010053,0.3007,28374.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510010253,0.3007,28374.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510010450,0.3007,28377.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510010656,0.3007,28374.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510010849,0.05,28373.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510011051,0.05,28373.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510011258,0.05,28373.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510011556,0.05,28373.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510011758,0.3007,28374.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510012055,0.3007,28374.0,28365.0,0.00071612]
["bitfinex-derivatives","BTCF0:USTF0",1680510012556,0.3007,28380.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510012857,0.3007,28386.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510013045,0.3007,28383.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510013251,0.05,28382.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510013451,0.3007,28380.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510013756,0.3007,28380.0,28365.0,0.60211612]
["bitfinex-derivatives","BTCF0:USTF0",1680510014157,0.3007,28380.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510014158,0.05,28379.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510014550,0.05,28379.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510014749,0.3007,28377.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510015055,0.3007,28373.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510015257,0.05,28376.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510015455,0.05,28379.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510015643,0.3007,28376.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510016055,0.05,28375.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510016257,0.05,28375.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510016657,0.05,28379.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510016857,0.3007,28378.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510017158,0.3007,28378.0,28372.0,0.00049867]
["bitfinex-derivatives","BTCF0:USTF0",1680510017159,0.05,28377.0,28372.0,0.00049867]
["bitfinex-derivatives","BTCF0:USTF0",1680510017556,0.05,28377.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510017759,0.3007,28375.0,28373.0,0.00046761]
["bitfinex-derivatives","BTCF0:USTF0",1680510018056,0.3007,28375.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510018257,0.3007,28378.0,28374.0,0.00043656]
["bitfinex-derivatives","BTCF0:USTF0",1680510018452,0.3007,28378.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510018654,0.3007,28378.0,28367.0,0.00065398]
["bitfinex-derivatives","BTCF0:USTF0",1680510018961,0.3007,28378.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510019259,0.3007,28378.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510019458,0.3007,28378.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510019661,0.05,28380.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510020162,0.05391808,28386.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510020460,0.05256861,28394.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510020656,0.05256861,28394.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510020959,0.3007,28398.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510021160,0.05,28396.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510021557,0.05347657,28402.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510021767,0.3007,28406.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510021953,0.3007,28406.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510022159,0.3007,28403.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510023064,0.05,28402.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510023965,0.3007,28397.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510024157,0.05,28402.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510029357,0.3007,28394.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510029557,0.3007,28396.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510029558,0.6014,28396.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510029771,0.3007,28396.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510030067,0.05,28395.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510030262,0.3007,28396.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510030667,0.05,28395.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510031070,0.05,28395.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510031568,0.3007,28397.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510032161,0.3007,28397.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510032358,0.3007,28399.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510032762,0.05,28398.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510033064,0.05,28401.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510033657,0.05,28401.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510033864,0.05,28401.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510034268,0.05,28401.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510034867,0.05,28401.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510035370,0.3007,28397.0,28388.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1680510035767,0.05,28396.0,28388.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1680510035969,0.3007,28397.0,28388.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1680510036266,0.3007,28397.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510036267,0.2,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510036473,0.3007,28405.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510036868,0.3007,28405.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510037068,0.3007,28408.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510037465,0.3007,28408.0,28397.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680510038874,0.05,28407.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510039374,0.05,28407.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510039769,0.05,28407.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510039974,0.3007,28408.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510040378,0.05,28407.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510040979,0.3507,28408.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510041280,0.05,28407.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510041575,0.3007,28410.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510041771,0.3007,28410.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510042079,0.323,28419.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510042275,0.3007,28423.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510042472,0.3007,28420.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510042774,0.3007,28420.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510042775,0.05,28416.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510042973,0.3007,28414.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510043175,0.3007,28417.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510043572,0.3007,28414.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510044374,0.3007,28414.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510044375,0.3007,28411.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510044778,0.3007,28414.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510045484,0.05,28413.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510045783,0.05,28413.0,28405.0,0.3536986]
["bitfinex-derivatives","BTCF0:USTF0",1680510045983,0.3007,28414.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510046480,0.3007,28411.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510046892,0.3007,28411.0,28406.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1680510047388,0.3007,28408.0,28401.0,0.03528169]
["bitfinex-derivatives","BTCF0:USTF0",1680510047589,0.3007,28408.0,28393.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680510047590,0.3007,28402.0,28391.0,0.05385837]
["bitfinex-derivatives","BTCF0:USTF0",1680510047783,0.3007,28402.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510047784,0.3007,28399.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510047985,0.3007,28396.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510048188,0.3007,28393.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510048491,0.05,28392.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510048888,0.05,28392.0,28385.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680510050984,0.05,28392.0,28385.0,0.05009511]
["bitfinex-derivatives","BTCF0:USTF0",1680510051192,0.05,28392.0,28385.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680510051386,0.3007,28393.0,28385.0,0.05009511]
["bitfinex-derivatives","BTCF0:USTF0",1680510051886,0.3007,28393.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510052089,0.05,28392.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510052391,0.05,28392.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510052591,0.05,28392.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510052782,0.05,28392.0,28385.0,0.05009511]
["bitfinex-derivatives","BTCF0:USTF0",1680510052985,0.05,28392.0,28385.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680510053290,0.3007,28390.0,28385.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680510053490,0.05,28389.0,28385.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680510054293,0.3007,28390.0,28385.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680510054489,0.05,28389.0,28385.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680510055586,0.3007,28387.0,28385.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680510055787,0.05,28386.0,28385.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680510055982,0.05,28386.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510056186,0.05,28386.0,28380.0,0.35432273]
["bitfinex-derivatives","BTCF0:USTF0",1680510056693,0.3007,28384.0,28380.0,0.35432273]
["bitfinex-derivatives","BTCF0:USTF0",1680510056888,0.05163611,28383.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510057092,0.04053697,28383.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510058287,0.3007,28381.0,28376.0,0.15957938]
["bitfinex-derivatives","BTCF0:USTF0",1680510058496,0.3007,28381.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510058694,0.05,28380.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510059195,0.05,28380.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510059391,0.3007,28378.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510059696,0.3007,28378.0,28372.0,0.35437212]
["bitfinex-derivatives","BTCF0:USTF0",1680510060097,0.05,28377.0,28372.0,0.35437212]
["bitfinex-derivatives","BTCF0:USTF0",1680510060597,0.05,28377.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510060898,0.05,28380.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510061098,0.35262217,28381.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510061396,0.3007,28378.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510061598,0.05,28377.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510061796,0.3007,28375.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510061995,0.01280579,28376.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510062197,0.3007,28380.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510062501,0.05,28382.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510062687,0.3007,28380.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510062894,0.3007,28383.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510063087,0.3007,28383.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510063295,0.3007,28380.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510063691,0.05,28379.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510063897,0.05,28379.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510064099,0.05,28379.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510065289,0.05,28379.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510065496,0.05,28379.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510065701,0.05,28379.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510065995,0.05,28379.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510066592,0.3007,28377.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510066801,0.05,28376.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510067801,0.3007,28374.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510067997,0.3007,28374.0,28366.0,0.35286656]
["bitfinex-derivatives","BTCF0:USTF0",1680510068298,0.3007,28374.0,28366.0,0.05216656]
["bitfinex-derivatives","BTCF0:USTF0",1680510068299,0.05,28373.0,28366.0,0.05216656]
["bitfinex-derivatives","BTCF0:USTF0",1680510068498,0.05,28373.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510068994,0.05,28373.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510069191,0.05,28373.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510069397,0.3007,28374.0,28361.0,0.10246769]
["bitfinex-derivatives","BTCF0:USTF0",1680510069398,0.3007,28374.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510069593,0.3007,28377.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510069796,0.3007,28378.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510069997,0.3007,28381.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510070198,0.24703391,28401.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510070199,0.35352293,28387.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510070395,0.3007,28390.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510070396,0.3007,28390.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510070595,0.3007,28391.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510070800,0.3007,28387.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510070995,0.3007,28387.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510071396,0.05,28386.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510071897,0.3007,28384.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510072098,0.05,28386.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510072398,0.05,28386.0,28369.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1680510072399,0.3007,28372.0,28351.0,0.09403758]
["bitfinex-derivatives","BTCF0:USTF0",1680510072601,0.3007,28352.0,28346.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1680510072802,0.3007,28347.0,28342.0,0.04058087]
["bitfinex-derivatives","BTCF0:USTF0",1680510073102,0.3007,28347.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510073297,0.3007,28347.0,28338.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680510073508,0.3007,28347.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510073994,0.3007,28347.0,28336.0,0.04058087]
["bitfinex-derivatives","BTCF0:USTF0",1680510074303,0.3007,28341.0,28334.0,0.05218666]
["bitfinex-derivatives","BTCF0:USTF0",1680510074500,0.3007,28341.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510074802,0.3007,28344.0,28335.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510075498,0.05,28343.0,28335.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510075704,0.05,28343.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510075904,0.3007,28341.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510076400,0.05,28340.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510076596,0.05,28340.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510076597,0.3007,28338.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510076913,0.3007,28338.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510077200,0.03517245,28337.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510077402,0.03517245,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510077602,0.3007,28341.0,28334.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680510077795,0.3007,28341.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510077993,0.3007,28341.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510077994,0.3007,28338.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510078603,0.3007,28338.0,28330.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680510078995,0.3007,28338.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510079604,0.05,28337.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510079795,0.05,28337.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510079796,0.05,28337.0,28329.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510079994,0.3007,28338.0,28329.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510080197,0.3007,28338.0,28331.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680510080404,0.3007,28338.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510080798,0.3007,28338.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510081398,0.05,28337.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510081805,0.3007,28338.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510082202,0.3007,28338.0,28329.0,0.35340468]
["bitfinex-derivatives","BTCF0:USTF0",1680510082402,0.05,28337.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510082804,0.3007,28338.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510083405,0.3007,28338.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510083705,0.10320235,28345.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510083706,0.6014,28335.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510083896,0.3007,28332.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510084101,0.05,28331.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510084301,0.3007,28332.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510084706,0.3007,28332.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510085099,0.05,28331.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510085306,0.05,28331.0,28323.0,0.06950361]
["bitfinex-derivatives","BTCF0:USTF0",1680510085702,0.3007,28332.0,28323.0,0.06950361]
["bitfinex-derivatives","BTCF0:USTF0",1680510085909,0.3007,28332.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510086108,0.3007,28331.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510086407,0.3007,28331.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510086810,0.3007,28331.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510087010,0.3007,28331.0,28323.0,0.06950361]
["bitfinex-derivatives","BTCF0:USTF0",1680510087011,0.05,28330.0,28323.0,0.06950361]
["bitfinex-derivatives","BTCF0:USTF0",1680510087306,0.03888035,28330.0,28323.0,0.06950361]
["bitfinex-derivatives","BTCF0:USTF0",1680510087506,0.3007,28328.0,28323.0,0.06950361]
["bitfinex-derivatives","BTCF0:USTF0",1680510088007,0.05,28327.0,28323.0,0.06950361]
["bitfinex-derivatives","BTCF0:USTF0",1680510090211,0.3507,28334.0,28323.0,0.06950361]
["bitfinex-derivatives","BTCF0:USTF0",1680510091403,0.3007,28331.0,28323.0,0.06950361]
["bitfinex-derivatives","BTCF0:USTF0",1680510091604,0.05,28330.0,28323.0,0.06950361]
["bitfinex-derivatives","BTCF0:USTF0",1680510092104,0.05,28328.0,28323.0,0.06950361]
["bitfinex-derivatives","BTCF0:USTF0",1680510092904,0.04006976,28329.0,28323.0,0.06950361]
["bitfinex-derivatives","BTCF0:USTF0",1680510093206,0.05,28328.0,28323.0,0.06950361]
["bitfinex-derivatives","BTCF0:USTF0",1680510093803,0.3507,28328.0,28323.0,0.06950361]
["bitfinex-derivatives","BTCF0:USTF0",1680510094205,0.3507,28328.0,28323.0,0.06827361]
["bitfinex-derivatives","BTCF0:USTF0",1680510094407,0.3007,28328.0,28323.0,0.06827361]
["bitfinex-derivatives","BTCF0:USTF0",1680510094797,0.04006976,28329.0,28323.0,0.06827361]
["bitfinex-derivatives","BTCF0:USTF0",1680510095004,0.3007,28331.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510095801,0.3007,28331.0,28323.0,0.06827361]
["bitfinex-derivatives","BTCF0:USTF0",1680510096003,0.05,28333.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510096004,0.4,28323.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510096203,0.3007,28310.0,28303.0,0.05370497]
["bitfinex-derivatives","BTCF0:USTF0",1680510096408,0.24638952,28310.0,28303.0,0.05370497]
["bitfinex-derivatives","BTCF0:USTF0",1680510096608,0.24638952,28310.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510097206,0.05,28309.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510097407,0.05,28309.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680510097408,0.3007,28303.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680510097608,0.3507,28302.0,28294.0,0.00692865]
["bitfinex-derivatives","BTCF0:USTF0",1680510097812,0.3007,28296.0,28294.0,0.00692865]
["bitfinex-derivatives","BTCF0:USTF0",1680510098207,0.05,28295.0,28294.0,0.00692865]
["bitfinex-derivatives","BTCF0:USTF0",1680510098405,0.3007,28296.0,28294.0,0.00692865]
["bitfinex-derivatives","BTCF0:USTF0",1680510098613,0.3007,28309.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510098910,0.3007,28311.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510099309,0.3007,28311.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510099616,0.3007,28305.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510100007,0.3507,28310.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510100207,0.3007,28304.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510100402,0.3007,28307.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510100914,0.3007,28304.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510101115,0.05,28303.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510103006,0.3007,28304.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510103213,0.05,28303.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510103510,0.05,28303.0,28294.0,0.30762865]
["bitfinex-derivatives","BTCF0:USTF0",1680510104406,0.05,28303.0,28294.0,0.00692865]
["bitfinex-derivatives","BTCF0:USTF0",1680510105604,0.3007,28301.0,28294.0,0.00692865]
["bitfinex-derivatives","BTCF0:USTF0",1680510105802,0.3007,28301.0,28294.0,0.00582865]
["bitfinex-derivatives","BTCF0:USTF0",1680510106007,0.05,28300.0,28294.0,0.00582865]
["bitfinex-derivatives","BTCF0:USTF0",1680510106207,0.3007,28301.0,28294.0,0.00582865]
["bitfinex-derivatives","BTCF0:USTF0",1680510106812,0.05,28300.0,28294.0,0.00582865]
["bitfinex-derivatives","BTCF0:USTF0",1680510107017,0.06084466,28300.0,28294.0,0.00582865]
["bitfinex-derivatives","BTCF0:USTF0",1680510107209,0.06084466,28300.0,28294.0,0.05582865]
["bitfinex-derivatives","BTCF0:USTF0",1680510107515,0.06084466,28300.0,28294.0,0.00582865]
["bitfinex-derivatives","BTCF0:USTF0",1680510107914,0.06084466,28300.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510108217,0.06084466,28300.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510108416,0.3007,28310.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510108716,0.05,28309.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510108910,0.3007,28326.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510109110,0.6131,28331.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510109415,0.05,28328.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510109609,0.02887654,28330.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510110017,0.7007,28334.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510110211,0.05,28333.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510110616,0.05,28333.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510110811,0.3007,28331.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510111116,0.05,28330.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510111612,0.3007,28328.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510111811,0.3007,28325.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510112013,0.05,28324.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510112507,0.3007,28322.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510112810,0.05,28321.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510113915,0.3007,28322.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510114116,0.3007,28322.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510114412,0.05,28324.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510114624,0.05,28321.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510115116,0.05,28324.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510115322,0.3007,28325.0,28320.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510115514,0.3007,28325.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510115713,0.3007,28325.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510116020,0.07689463,28324.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510116221,0.02689463,28324.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510116519,0.3007,28332.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510116718,0.02689422,28329.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510117119,0.02689422,28329.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510117319,0.02689422,28329.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510117514,0.05,28334.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510117715,0.3007,28332.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510118021,0.05,28331.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510118214,0.3007,28332.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510118414,0.05,28334.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510118614,0.3507,28334.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510119211,0.3507,28334.0,28329.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1680510119416,0.3007,28330.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510119614,0.3007,28325.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510119818,0.3007,28325.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510120011,0.05,28324.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510120615,0.3007,28322.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510120810,0.3007,28322.0,28313.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680510121018,0.3007,28322.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510121222,0.05,28321.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510121419,0.3007,28319.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510122113,0.07430974,28318.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510122325,0.07430974,28318.0,28313.0,0.3549048]
["bitfinex-derivatives","BTCF0:USTF0",1680510122826,0.02430974,28318.0,28313.0,0.3549048]
["bitfinex-derivatives","BTCF0:USTF0",1680510123326,0.0243128,28318.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510123521,0.3007,28322.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510123923,0.05,28321.0,28313.0,0.3549048]
["bitfinex-derivatives","BTCF0:USTF0",1680510124120,0.05,28321.0,28313.0,0.0542048]
["bitfinex-derivatives","BTCF0:USTF0",1680510124425,0.3007,28319.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510124618,0.3007,28319.0,28311.0,0.35425332]
["bitfinex-derivatives","BTCF0:USTF0",1680510124819,0.3007,28319.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510125015,0.3007,28319.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510125214,0.3007,28322.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510125625,0.3007,28330.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510125817,0.3007,28330.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510126222,0.3007,28330.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510126421,0.75370979,28340.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510126619,0.75370979,28340.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510126620,0.7007,28340.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510126815,0.4,28337.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510127327,0.4,28337.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510127624,0.05,28336.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510127927,0.05,28336.0,28321.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1680510128620,0.05,28336.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510128821,0.3007,28335.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510129025,0.3007,28340.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510129327,0.3007,28340.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510129526,0.3007,28335.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510129722,0.3007,28335.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510129918,0.3007,28340.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510130822,0.3007,28337.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510131132,0.05,28336.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510131628,0.3007,28334.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510131927,0.05,28333.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510132128,0.05,28336.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510132327,0.3007,28337.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510132527,0.00783299,28339.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510132718,0.3007,28339.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510132921,0.3007,28348.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510133121,0.3007,28344.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510133324,0.3007,28348.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510133526,0.3007,28344.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510133930,0.05,28343.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510134126,0.3007,28348.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510134333,0.05,28347.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510134528,0.3007,28348.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510134826,0.3007,28351.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510135026,0.3007,28348.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510135226,0.3007,28351.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510135428,0.05,28350.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510135625,0.3007,28351.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510135828,0.05,28357.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510136031,0.33655,28358.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510136332,0.33655,28358.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510136827,0.05,28357.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510137029,0.05,28357.0,28352.0,0.0083972]
["bitfinex-derivatives","BTCF0:USTF0",1680510137831,0.33655,28358.0,28352.0,0.0083972]
["bitfinex-derivatives","BTCF0:USTF0",1680510138230,0.05,28357.0,28343.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510138535,0.3007,28355.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510138735,0.3007,28352.0,28339.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510139035,0.3007,28352.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510139630,0.3007,28352.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510140133,0.05,28351.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510141033,0.05,28351.0,28343.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510141232,0.3007,28352.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510141429,0.6014,28352.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510142339,0.3007,28358.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510142533,0.3007,28355.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510142830,0.05,28357.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510143034,0.3007,28355.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510143432,0.3007,28365.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510143628,0.3116,28370.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510143939,0.3007,28373.0,28363.0,0.30059342]
["bitfinex-derivatives","BTCF0:USTF0",1680510144237,0.3007,28373.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510144940,0.05,28372.0,28364.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510145134,0.6014,28373.0,28364.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510145335,0.3007,28373.0,28364.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510145536,0.3007,28373.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510145744,0.3007,28373.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510146338,0.3007,28381.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510146532,0.3007,28384.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510146834,0.3007,28381.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510147039,0.3007,28378.0,28369.0,0.05316811]
["bitfinex-derivatives","BTCF0:USTF0",1680510147238,0.3007,28374.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510147441,0.3007,28374.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510147637,0.05,28373.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510147838,0.3007,28371.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510148039,0.05,28370.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510148435,0.3007,28368.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510148636,0.05,28367.0,28362.0,0.03526838]
["bitfinex-derivatives","BTCF0:USTF0",1680510148940,0.05,28367.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510149532,0.3007,28365.0,28357.0,0.33653988]
["bitfinex-derivatives","BTCF0:USTF0",1680510149842,0.3007,28365.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510150040,0.05,28364.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510150545,0.05,28367.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510150743,0.3007,28368.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510150941,0.3007,28369.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510151237,0.6014,28369.0,28357.0,0.35348316]
["bitfinex-derivatives","BTCF0:USTF0",1680510151443,0.6014,28369.0,28356.0,0.035947]
["bitfinex-derivatives","BTCF0:USTF0",1680510151444,0.3007,28362.0,28356.0,0.035947]
["bitfinex-derivatives","BTCF0:USTF0",1680510151640,0.3007,28359.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510152042,0.3007,28359.0,28355.0,0.00679486]
["bitfinex-derivatives","BTCF0:USTF0",1680510152441,0.05,28358.0,28355.0,0.00679486]
["bitfinex-derivatives","BTCF0:USTF0",1680510152846,0.3007,28356.0,28351.0,0.0859444]
["bitfinex-derivatives","BTCF0:USTF0",1680510153448,0.3007,28356.0,28351.0,0.0359444]
["bitfinex-derivatives","BTCF0:USTF0",1680510153640,0.05,28355.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510153843,0.05,28355.0,28350.0,0.33594554]
["bitfinex-derivatives","BTCF0:USTF0",1680510154041,0.3007,28356.0,28350.0,0.33594554]
["bitfinex-derivatives","BTCF0:USTF0",1680510154346,0.05,28355.0,28350.0,0.33594554]
["bitfinex-derivatives","BTCF0:USTF0",1680510154547,0.05,28355.0,28350.0,0.03524554]
["bitfinex-derivatives","BTCF0:USTF0",1680510154748,0.05,28355.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510154948,0.05,28355.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510155240,0.3007,28353.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510155447,0.05,28352.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510155750,0.05,28352.0,28345.0,0.03468122]
["bitfinex-derivatives","BTCF0:USTF0",1680510155944,0.05,28352.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510155945,0.3007,28350.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510156146,0.3007,28350.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510156448,0.3007,28347.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510156648,0.05,28346.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510157344,0.3007,28344.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510157545,0.05,28343.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510157843,0.3007,28344.0,28335.0,0.0499042]
["bitfinex-derivatives","BTCF0:USTF0",1680510158042,0.0048351,28349.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510158247,0.3007,28348.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510158952,0.3007,28344.0,28335.0,0.3506042]
["bitfinex-derivatives","BTCF0:USTF0",1680510159146,0.05,28343.0,28335.0,0.3506042]
["bitfinex-derivatives","BTCF0:USTF0",1680510159452,0.3007,28341.0,28335.0,0.3506042]
["bitfinex-derivatives","BTCF0:USTF0",1680510159750,0.3007,28341.0,28334.0,0.0354927]
["bitfinex-derivatives","BTCF0:USTF0",1680510159949,0.3007,28341.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510160248,0.3007,28338.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510160445,0.05,28337.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510160839,0.3007,28335.0,28329.0,0.3534339]
["bitfinex-derivatives","BTCF0:USTF0",1680510161045,0.3007,28335.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510161244,0.3007,28333.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510161448,0.05,28337.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510162241,0.3007,28338.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510162750,0.05,28337.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510163152,0.3007,28338.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510163355,0.3007,28338.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510163549,0.05,28343.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510163749,0.3007,28340.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510164056,0.3007,28340.0,28329.0,0.33546408]
["bitfinex-derivatives","BTCF0:USTF0",1680510164057,0.3007,28337.0,28329.0,0.33546408]
["bitfinex-derivatives","BTCF0:USTF0",1680510164350,0.6014,28334.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510164544,0.3007,28331.0,28321.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510164951,0.3007,28331.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510165147,0.26819189,28338.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510165349,0.3007,28342.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510165547,0.05,28341.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510166353,0.00431864,28347.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510166559,0.3007,28357.0,28345.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510166754,0.3007,28362.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510166971,0.3007,28359.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510167455,0.3007,28359.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510167760,0.3007,28362.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510167949,0.3007,28362.0,28355.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510168153,0.3007,28362.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510168557,0.05,28361.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510169159,0.05,28361.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510169865,0.3007,28359.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510170060,0.05,28358.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510170658,0.05,28358.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510170863,0.05,28358.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510171265,0.3007,28357.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510171463,0.05,28356.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510171764,0.04983378,28356.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510172866,0.04983378,28356.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510173166,0.04983378,28356.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510173371,0.04983378,28356.0,28345.0,0.33586887]
["bitfinex-derivatives","BTCF0:USTF0",1680510173558,0.60044918,28374.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510173759,0.3007,28381.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510173760,1.19608634,28381.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510173961,0.05281093,28384.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510174264,0.4,28387.0,28378.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510174460,0.43585,28388.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510174663,0.4007,28392.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510174864,0.1,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510175571,0.1,28392.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510175962,0.05,28391.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510176561,0.1,28392.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510176857,0.3007,28389.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510177365,0.4,28385.0,28379.0,0.0236414]
["bitfinex-derivatives","BTCF0:USTF0",1680510177570,0.3007,28386.0,28379.0,0.0236414]
["bitfinex-derivatives","BTCF0:USTF0",1680510177571,0.4,28384.0,28379.0,0.0236414]
["bitfinex-derivatives","BTCF0:USTF0",1680510177869,0.05,28388.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510178166,0.05,28388.0,28368.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1680510178167,0.05,28391.0,28380.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510178362,0.3007,28387.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510178562,0.3007,28389.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510178763,0.3007,28386.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510178965,0.3007,28389.0,28378.0,0.02152298]
["bitfinex-derivatives","BTCF0:USTF0",1680510179269,0.3007,28386.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510179469,0.3007,28386.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510179766,0.05,28385.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510180163,0.05,28388.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510180368,0.3007,28389.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510180569,0.3007,28393.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510181070,0.05,28391.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510181267,0.3007,28393.0,28383.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680510181661,0.3007,28393.0,28383.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1680510181859,0.3007,28390.0,28384.0,0.02842379]
["bitfinex-derivatives","BTCF0:USTF0",1680510182972,0.3007,28385.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510183170,0.3007,28378.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510183372,0.3007,28379.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510183580,0.3007,28381.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510184467,0.05,28384.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510184664,0.3007,28388.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510185274,0.3007,28388.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510185664,0.05,28387.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510186080,0.3007,28388.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510186282,0.05,28387.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510186882,0.3007,28388.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510187081,0.05,28387.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510187276,0.3007,28391.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510187877,0.2957,28391.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510188179,0.05,28390.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510188682,0.2957,28391.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510188870,0.05,28390.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510189070,0.1,28392.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510189071,0.1,28392.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510189271,0.05,28391.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510189474,0.1,28392.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510189673,0.3007,28390.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510189881,0.05,28389.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510190083,0.3007,28387.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510190477,0.05,28386.0,28384.0,0.02250607]
["bitfinex-derivatives","BTCF0:USTF0",1680510190674,0.05,28386.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510190874,0.05,28386.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510191176,0.3007,28384.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510191578,0.05,28389.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510191779,0.3007,28388.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510191977,0.4007,28392.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510192386,0.05,28391.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510192577,0.4007,28392.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510192778,0.4007,28392.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510193084,0.05,28391.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510193382,0.05,28391.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510193981,0.05,28391.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510194881,0.05,28391.0,28379.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510195084,0.05,28391.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510195973,0.05,28391.0,28379.0,0.33676694]
["bitfinex-derivatives","BTCF0:USTF0",1680510196186,0.3007,28384.0,28379.0,0.03606694]
["bitfinex-derivatives","BTCF0:USTF0",1680510196380,0.3007,28384.0,28373.0,0.33560889]
["bitfinex-derivatives","BTCF0:USTF0",1680510196582,0.05,28383.0,28373.0,0.38967075]
["bitfinex-derivatives","BTCF0:USTF0",1680510196785,0.3007,28381.0,28374.0,0.01067132]
["bitfinex-derivatives","BTCF0:USTF0",1680510196986,0.3007,28381.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510197179,0.3007,28381.0,28374.0,0.01067132]
["bitfinex-derivatives","BTCF0:USTF0",1680510197387,0.3007,28378.0,28374.0,0.01067132]
["bitfinex-derivatives","BTCF0:USTF0",1680510197585,0.05,28377.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510197884,0.05,28377.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510197885,0.45,28377.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510198089,0.3007,28375.0,28361.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510198383,0.3007,28375.0,28360.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1680510198592,0.3007,28366.0,28360.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1680510198787,0.05697418,28365.0,28357.0,0.03606623]
["bitfinex-derivatives","BTCF0:USTF0",1680510199090,0.00697418,28365.0,28358.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510199382,0.3007,28365.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510199584,0.3007,28362.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510199785,0.3007,28362.0,28350.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680510199981,0.05,28361.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510200181,0.05,28361.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510200380,0.05,28361.0,28353.0,0.08560597]
["bitfinex-derivatives","BTCF0:USTF0",1680510200381,0.3007,28359.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510200582,0.3007,28359.0,28353.0,0.08560597]
["bitfinex-derivatives","BTCF0:USTF0",1680510200883,0.3007,28356.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510201283,0.3007,28359.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510201885,0.05,28358.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510202284,0.3007,28359.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510202478,0.3007,28359.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510202681,0.3007,28356.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510202885,0.3007,28356.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510203083,0.05,28355.0,28348.0,0.33599472]
["bitfinex-derivatives","BTCF0:USTF0",1680510203395,0.3007,28353.0,28348.0,0.03529472]
["bitfinex-derivatives","BTCF0:USTF0",1680510203691,0.3007,28353.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510203892,0.3007,28353.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510204085,0.3007,28350.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510204291,0.3007,28350.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510204588,0.3007,28350.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510205195,0.3007,28353.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510205791,0.6014,28365.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510206095,0.3007,28361.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510206295,0.3007,28361.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510206682,0.3007,28367.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510207592,0.3007,28367.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510207890,0.3007,28367.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510210095,0.3007,28367.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510210688,0.05224013,28366.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510211293,0.3007,28364.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510211791,0.00233228,28363.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510212894,0.00233228,28363.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510213093,0.00233228,28363.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510213793,0.00233228,28363.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510214191,0.3007,28367.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510214389,0.05,28366.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510215691,0.05,28366.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510215890,0.05,28366.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510216192,0.3007,28361.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510216496,0.3007,28361.0,28349.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680510216701,0.3007,28361.0,28349.0,0.73574278]
["bitfinex-derivatives","BTCF0:USTF0",1680510216891,0.3007,28361.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510217091,0.05,28360.0,28349.0,0.33574278]
["bitfinex-derivatives","BTCF0:USTF0",1680510217289,0.3007,28358.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510217592,0.3007,28358.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510217593,0.3007,28355.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510217792,0.3007,28358.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510217992,0.3007,28355.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510218192,0.3007,28355.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510219893,0.3007,28355.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510219894,0.05,28354.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510220298,0.3007,28355.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510220694,0.3007,28355.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510220896,0.3007,28363.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510221095,0.3007,28358.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510221295,0.6014,28363.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510221498,0.3007,28358.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510221894,0.05,28357.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510222393,0.05,28357.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510222796,0.05,28357.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510222990,0.05,28357.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510223199,0.3007,28355.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510223698,0.3007,28352.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510224902,0.3007,28352.0,28342.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510225095,0.3007,28349.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510225402,0.3007,28346.0,28338.0,0.03494079]
["bitfinex-derivatives","BTCF0:USTF0",1680510225602,0.3007,28346.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510225798,0.3007,28346.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510226002,0.05,28345.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510226399,0.3007,28346.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510226693,0.05,28345.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510226900,0.06998409,28345.0,28335.0,0.41670702]
["bitfinex-derivatives","BTCF0:USTF0",1680510227096,0.06998409,28345.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510227804,0.01998409,28345.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510228200,0.05,28344.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510228708,0.05,28344.0,28335.0,0.08600702]
["bitfinex-derivatives","BTCF0:USTF0",1680510229103,0.05,28344.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510230011,0.05,28344.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510230012,0.3007,28343.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510230310,0.3007,28343.0,28335.0,0.03600702]
["bitfinex-derivatives","BTCF0:USTF0",1680510230499,0.05,28342.0,28334.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510230895,0.05,28342.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510231105,0.05,28342.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510231607,0.05,28342.0,28334.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510231909,0.05,28342.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510232401,0.05,28342.0,28334.0,0.33587201]
["bitfinex-derivatives","BTCF0:USTF0",1680510233003,0.05,28342.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510233205,0.35401922,28343.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510234210,0.05,28342.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510234517,0.35401922,28343.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510235111,0.05,28342.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510235411,0.01998409,28345.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510235610,1.0813,28355.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510235806,0.3007,28352.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510236009,0.00707061,28354.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510236307,0.05707061,28354.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510236705,0.05,28351.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510237811,0.05,28351.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510238112,0.3007,28352.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510238314,0.3007,28352.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510238510,0.05,28351.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510238712,0.3007,28352.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510238909,0.3007,28352.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510239415,0.3007,28352.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510239615,0.00707061,28354.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510239910,0.00707061,28354.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510240117,0.3007,28359.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510240118,0.3007,28356.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510240612,0.05,28355.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510241116,0.3007,28356.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510241708,0.3007,28356.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510242022,0.05,28358.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510242717,0.3507,28359.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510243116,0.05279815,28358.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510243518,0.00279815,28358.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510245114,0.3007,28356.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510246020,0.3007,28353.0,28344.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1680510246215,0.3007,28350.0,28344.0,0.03450743]
["bitfinex-derivatives","BTCF0:USTF0",1680510246519,0.05,28349.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510247413,0.05,28349.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510247618,0.05,28349.0,28341.0,0.38969399]
["bitfinex-derivatives","BTCF0:USTF0",1680510247915,0.3007,28350.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510248113,0.3007,28350.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510248315,0.0535218,28366.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510248316,0.30349815,28358.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510248615,0.3007,28355.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510248818,0.05,28357.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510249117,0.3007,28355.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510249523,0.05,28354.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510249822,0.05,28354.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510250017,0.05,28354.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510250216,0.05,28354.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510250625,0.3007,28352.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510250922,0.05,28351.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510251623,0.05,28351.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510251624,0.3007,28349.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510251809,0.05,28348.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510252015,0.05,28348.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510252216,0.3007,28346.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510252414,0.05,28345.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510253016,0.3007,28346.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510253420,0.3007,28346.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510253623,0.3007,28349.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510254122,0.3507,28356.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510254318,0.6514,28356.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510254911,0.3507,28356.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510255823,0.3007,28356.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510256021,0.00279815,28358.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510256321,0.3007,28360.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510256526,0.3007,28360.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510256724,0.05,28359.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510256924,0.05,28359.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510257330,0.05,28359.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510257331,0.3007,28357.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510257826,0.05,28356.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510258223,0.3007,28353.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510258424,0.05,28352.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510258626,0.3007,28353.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510259824,0.3005039,28353.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510260024,0.05,28352.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510260226,0.05,28356.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510260827,0.3007,28357.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510261034,0.4535218,28366.0,28356.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510261035,0.6325,28364.0,28356.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510261232,0.3007,28367.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510261538,0.05,28366.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510261731,0.05,28366.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510262722,0.35270555,28367.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510262927,0.3007,28367.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510263123,0.3007,28367.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510264426,0.3007,28367.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510264642,0.3007,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510265141,0.43010318,28374.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510265445,0.05,28373.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510266548,0.3007,28372.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510266747,0.05,28371.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510270348,0.3007,28369.0,28358.0,0.35314304]
["bitfinex-derivatives","BTCF0:USTF0",1680510270544,0.3007,28369.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510270741,0.44437598,28368.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510270947,0.44437598,28368.0,28362.0,0.00215251]
["bitfinex-derivatives","BTCF0:USTF0",1680510271245,0.05,28367.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510273043,0.05,28367.0,28361.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510273546,0.15629243,28374.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510273740,0.7806,28375.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510273943,0.39437598,28380.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510274147,0.05,28376.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510274349,0.05,28376.0,28373.0,0.00761099]
["bitfinex-derivatives","BTCF0:USTF0",1680510274841,0.05,28376.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510275039,0.05,28380.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510277748,0.40847259,28381.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510277946,0.05,28380.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510278251,0.05,28380.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510280040,0.05,28380.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510280345,0.05,28380.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510281050,0.05,28380.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510283053,0.3507,28380.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510283443,0.3007,28377.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510283641,0.05,28376.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510284545,0.05,28377.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510285246,0.3007,28378.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510285447,0.15777259,28381.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510285643,0.05,28380.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510286246,0.05,28381.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510286948,0.05,28381.0,28378.0,0.00967451]
["bitfinex-derivatives","BTCF0:USTF0",1680510288953,0.05,28381.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510289150,0.3007,28379.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510289355,0.05,28378.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510290350,0.05,28378.0,28369.0,0.33517237]
["bitfinex-derivatives","BTCF0:USTF0",1680510290351,0.3007,28375.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510290545,0.05,28374.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510290746,0.3007,28375.0,28369.0,0.30632402]
["bitfinex-derivatives","BTCF0:USTF0",1680510290953,0.3507,28379.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510291157,0.3007,28375.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510291452,0.3007,28375.0,28369.0,0.30632402]
["bitfinex-derivatives","BTCF0:USTF0",1680510291655,0.05,28374.0,28369.0,0.30632402]
["bitfinex-derivatives","BTCF0:USTF0",1680510292055,0.3007,28375.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510293055,0.05,28378.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510293255,0.3007,28376.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510293450,0.3007,28376.0,28368.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510293654,0.05,28375.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510293858,0.05,28375.0,28367.0,0.30632402]
["bitfinex-derivatives","BTCF0:USTF0",1680510294357,0.05,28375.0,28368.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510294554,0.3507,28376.0,28368.0,0.05562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510295559,0.05,28375.0,28368.0,0.05562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510295755,0.05,28375.0,28368.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510295953,0.3007,28373.0,28368.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510296449,0.05,28372.0,28368.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510297754,0.3007,28370.0,28362.0,0.31502402]
["bitfinex-derivatives","BTCF0:USTF0",1680510297955,0.3007,28367.0,28362.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510298454,0.05,28366.0,28362.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510300049,0.3007,28367.0,28365.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510300352,0.00346309,28371.0,28369.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510301261,0.00346309,28371.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510301262,0.05346309,28371.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510301765,0.00346309,28371.0,28368.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510302759,0.00346309,28371.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510303059,0.3007,28381.0,28370.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510303263,0.3007,28381.0,28375.0,0.30632402]
["bitfinex-derivatives","BTCF0:USTF0",1680510303562,0.05,28380.0,28375.0,0.30632402]
["bitfinex-derivatives","BTCF0:USTF0",1680510304058,0.05370944,28382.0,28380.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510304250,0.33597,28388.0,28380.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510304251,0.05,28384.0,28383.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510304651,0.3007,28388.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510304652,0.05,28387.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510304857,0.05,28387.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510305056,0.3007,28388.0,28386.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510305461,0.05,28387.0,28386.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510306260,0.05,28387.0,28380.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510306465,0.3007,28385.0,28380.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510306662,0.05,28384.0,28381.0,0.01420745]
["bitfinex-derivatives","BTCF0:USTF0",1680510307963,0.3007,28385.0,28381.0,0.01420745]
["bitfinex-derivatives","BTCF0:USTF0",1680510308557,0.05170788,28388.0,28384.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510308763,0.03479843,28390.0,28384.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510308764,0.05,28390.0,28384.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510308960,0.45682241,28391.0,28384.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510309356,0.3007,28388.0,28384.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510309562,0.05,28387.0,28384.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510309758,0.3007,28388.0,28384.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510310964,0.3007,28388.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510311163,0.05,28390.0,28385.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1680510311863,0.05,28390.0,28385.0,0.30132402]
["bitfinex-derivatives","BTCF0:USTF0",1680510312254,0.45682241,28391.0,28385.0,0.30132402]
["bitfinex-derivatives","BTCF0:USTF0",1680510312458,0.05189017,28391.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510312659,0.3007,28395.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510312854,0.3007,28395.0,28391.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510312855,0.10438308,28394.0,28391.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510313367,0.15397284,28392.0,28391.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510313665,0.15397284,28392.0,28391.0,0.30632402]
["bitfinex-derivatives","BTCF0:USTF0",1680510316263,0.15397284,28392.0,28391.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510316459,0.15397284,28392.0,28388.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510316662,0.05,28391.0,28388.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510318368,0.05,28390.0,28388.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510318560,0.05,28390.0,28389.0,0.01931396]
["bitfinex-derivatives","BTCF0:USTF0",1680510318764,0.05,28391.0,28389.0,0.01931396]
["bitfinex-derivatives","BTCF0:USTF0",1680510319161,0.15397284,28392.0,28389.0,0.01931396]
["bitfinex-derivatives","BTCF0:USTF0",1680510320266,0.10438308,28394.0,28391.0,0.30632402]
["bitfinex-derivatives","BTCF0:USTF0",1680510320567,0.39026602,28395.0,28394.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510320970,0.62,28405.0,28398.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510321159,0.62,28405.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510321362,0.3007,28405.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510321570,0.05,28402.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510323275,0.05,28402.0,28398.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510324168,0.10201976,28403.0,28398.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510324466,0.15639518,28404.0,28399.0,0.05562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510324467,0.05,28404.0,28399.0,0.05562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510324670,0.08446817,28405.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510324866,0.05006,28406.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510325560,0.05006,28406.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510326665,0.10405209,28406.0,28402.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510326861,0.05006,28406.0,28402.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510327067,0.05006,28406.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510327671,0.05006,28406.0,28398.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510328370,6e-05,28406.0,28404.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510328972,0.05006,28406.0,28404.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510329370,6e-05,28406.0,28404.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510329572,0.05,28409.0,28404.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510329870,0.10490456,28409.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510330079,0.0858327,28410.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510330369,0.05,28410.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510333468,0.3007,28409.0,28405.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510333771,0.3007,28409.0,28397.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1680510333772,0.05,28410.0,28404.0,0.30632402]
["bitfinex-derivatives","BTCF0:USTF0",1680510334176,0.05,28410.0,28405.0,0.02539499]
["bitfinex-derivatives","BTCF0:USTF0",1680510334570,0.05,28410.0,28404.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510334974,0.05,28410.0,28405.0,0.02539554]
["bitfinex-derivatives","BTCF0:USTF0",1680510336677,0.05,28410.0,28405.0,0.32609554]
["bitfinex-derivatives","BTCF0:USTF0",1680510337868,0.20740048,28412.0,28405.0,0.32609554]
["bitfinex-derivatives","BTCF0:USTF0",1680510338074,0.20740048,28412.0,28407.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510339784,0.20740048,28412.0,28403.0,0.30632402]
["bitfinex-derivatives","BTCF0:USTF0",1680510340076,0.20740048,28412.0,28395.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510340077,0.3007,28404.0,28395.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1680510340381,0.39437598,28408.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510340382,0.3007,28398.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510340569,0.05,28400.0,28396.0,0.01526157]
["bitfinex-derivatives","BTCF0:USTF0",1680510340978,0.05,28400.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510341278,0.3007,28401.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510341475,0.3007,28401.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510341779,0.3007,28401.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510342076,0.3007,28401.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510342278,0.05391596,28404.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510342580,0.3007,28410.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510342980,0.05,28409.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510343180,0.05,28409.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510343377,0.05,28409.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510343773,0.15740048,28412.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510343981,0.38574865,28413.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510344379,0.49355848,28413.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510344681,0.44355848,28413.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510344883,0.05,28412.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510347388,0.49733025,28413.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510347589,0.49733025,28413.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510347590,0.05377177,28413.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510347884,0.05,28419.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510348485,0.3507,28419.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510348687,0.3007,28416.0,28413.0,0.02773458]
["bitfinex-derivatives","BTCF0:USTF0",1680510348882,0.05,28415.0,28413.0,0.02773458]
["bitfinex-derivatives","BTCF0:USTF0",1680510349081,0.05,28415.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510349283,0.3007,28413.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510349585,0.3007,28410.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510349784,0.05,28409.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510350489,0.05,28409.0,28402.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1680510350796,0.05,28409.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510351179,0.3007,28410.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510351384,0.05,28409.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510352694,0.3007,28407.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510352888,0.05,28409.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510353185,0.3007,28407.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510353391,0.05,28406.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510354390,0.05,28409.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510354985,0.3507,28409.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510357586,0.3507,28409.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510357983,0.6514,28409.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510358186,0.3007,28406.0,28399.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510358686,0.3507,28405.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510359087,0.05,28404.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510359893,0.3507,28405.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510359894,0.05,28405.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510360698,0.05,28405.0,28398.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510361591,0.3007,28406.0,28398.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510361790,0.05,28409.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510361791,0.05,28405.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510362696,0.3007,28406.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510362894,0.3007,28406.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510363398,0.3007,28406.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510363399,0.05,28405.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510363598,0.3007,28406.0,28402.0,0.01858643]
["bitfinex-derivatives","BTCF0:USTF0",1680510363800,0.3007,28406.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510364094,0.3007,28406.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510365001,0.3007,28406.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510365198,0.3007,28406.0,28396.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1680510365199,0.3007,28401.0,28396.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1680510365393,0.3007,28401.0,28390.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680510365394,0.00021471,28396.0,28392.0,0.03447356]
["bitfinex-derivatives","BTCF0:USTF0",1680510365596,0.00021471,28396.0,28388.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1680510365803,0.3007,28394.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510366003,0.3007,28392.0,28382.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680510366207,0.05,28391.0,28382.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1680510366506,0.05,28391.0,28377.0,0.04058087]
["bitfinex-derivatives","BTCF0:USTF0",1680510366507,0.3007,28383.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510366706,0.3007,28378.0,28373.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1680510366915,0.3007,28375.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510367107,0.3007,28378.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510367408,0.05,28374.0,28364.0,0.44058087]
["bitfinex-derivatives","BTCF0:USTF0",1680510367609,0.05,28374.0,28363.0,0.36177563]
["bitfinex-derivatives","BTCF0:USTF0",1680510367610,0.3007,28372.0,28363.0,0.34128087]
["bitfinex-derivatives","BTCF0:USTF0",1680510367817,0.3007,28369.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510368820,0.3007,28372.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510369005,0.05,28368.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510369206,0.3007,28369.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510369409,0.3007,28369.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510369607,0.062099,28368.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510369808,0.012099,28368.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510370112,0.3007,28369.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510370410,0.3007,28369.0,28358.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1680510370411,0.3007,28366.0,28358.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1680510370610,0.3007,28366.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510370611,0.3007,28363.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510370922,0.00012389,28358.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510371107,0.05,28362.0,28358.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1680510371705,0.01852903,28361.0,28358.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1680510372011,0.3007,28360.0,28358.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1680510372317,0.05,28359.0,28358.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1680510372712,0.05,28359.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510373112,0.05,28359.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510373617,0.3007,28357.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510373912,0.05,28359.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510374311,0.3507,28360.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510374514,0.05,28359.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510374710,0.05,28359.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510374911,0.05,28359.0,28351.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510375111,0.05,28359.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510375720,0.05,28359.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510375721,0.3007,28357.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510375917,0.05,28356.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510376119,0.05,28359.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510376515,0.3007,28357.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510376714,0.05,28356.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510376916,0.3007,28357.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510377222,0.01852903,28361.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510377223,0.01852903,28361.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510377521,0.3007,28366.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510377715,0.3007,28368.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510377922,0.05322943,28369.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510378115,0.3007,28369.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510378621,0.00967495,28368.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510378921,0.05967495,28368.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510379116,0.05967495,28368.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510379316,0.05967495,28368.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510379517,0.05967495,28368.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510379719,0.6014,28366.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510380218,0.05,28365.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510380515,0.05,28367.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510380715,0.05,28367.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510380915,0.05960588,28368.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510380916,0.00960588,28368.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510381208,0.00960588,28368.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510381413,0.00960588,28368.0,28363.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510381619,0.00960588,28368.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510382016,0.05960588,28368.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510382318,0.05960588,28368.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510382511,0.05960588,28368.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510382912,0.05960588,28368.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510383123,0.05960588,28368.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510383424,0.05960588,28368.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510383716,0.05960588,28368.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510383916,0.3007,28366.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510384516,0.6014,28366.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510384712,0.05,28365.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510387623,0.0102441,28364.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510387827,0.0102441,28364.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510388017,0.0102441,28364.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510388221,0.3007,28366.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510388423,0.05,28367.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510389427,0.05,28367.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510389617,0.3007,28370.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510390117,0.05,28368.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510390326,0.05,28368.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510390727,0.3007,28370.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510391326,0.05188053,28369.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510391527,0.3007,28370.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510391831,0.3007,28370.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510392523,0.05,28369.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510392725,0.35332777,28370.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510393022,0.15670912,28370.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510393222,0.38572775,28372.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510393427,0.33572775,28372.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510393629,0.05785209,28371.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510394022,0.00785209,28371.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510395428,0.00785209,28371.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510395429,0.00785209,28371.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510395624,0.00785209,28371.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510395625,0.00785209,28371.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510395933,0.05785209,28371.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510396523,0.00785209,28371.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510396831,0.05785209,28371.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510397126,0.05785209,28371.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510397631,0.05785209,28371.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510397632,0.3007,28367.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510397827,0.05,28366.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510398131,0.05,28366.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510398727,0.05,28368.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510398923,0.05,28368.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510399231,0.05,28368.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510401126,0.3007,28369.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510401626,0.00785209,28371.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510401828,0.00785209,28371.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510402421,0.00785209,28371.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510402828,0.00785209,28371.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510403330,0.00785209,28371.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510403533,0.30855209,28371.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510403734,0.05,28370.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510404327,0.3007,28368.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510404526,0.05,28370.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510404728,0.30855209,28371.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510404729,0.30855209,28371.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510404930,0.00785209,28371.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510405925,0.00785209,28371.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510406121,0.00785209,28371.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510406326,0.3007,28377.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510406727,0.3007,28377.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510407129,0.3007,28377.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510407326,0.05,28376.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510407631,0.05159146,28378.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510407937,0.7806,28380.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510408232,0.3007,28382.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510408628,0.3007,28382.0,28379.0,0.00621008]
["bitfinex-derivatives","BTCF0:USTF0",1680510408825,0.40738581,28382.0,28379.0,0.00621008]
["bitfinex-derivatives","BTCF0:USTF0",1680510409025,0.3007,28386.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510409231,0.05,28385.0,28379.0,0.00621008]
["bitfinex-derivatives","BTCF0:USTF0",1680510409431,0.05,28385.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510409631,0.05,28385.0,28380.0,0.00621081]
["bitfinex-derivatives","BTCF0:USTF0",1680510409825,0.05,28385.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510410027,0.35391072,28386.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510410230,0.05321072,28386.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510410427,0.05,28385.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510410631,0.05,28385.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510410632,0.3007,28384.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510410837,0.3007,28381.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510411034,0.05,28380.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510411239,0.3007,28384.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510411530,0.05,28383.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510411732,0.05,28383.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510412134,0.05,28383.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510412838,0.3007,28384.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510413036,0.3007,28384.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510413337,0.05,28383.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510413537,0.05,28386.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510414235,0.43771576,28387.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510414433,0.38771576,28387.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510414640,0.3528587,28387.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510414938,0.3528587,28387.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510415135,0.3528587,28387.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510415439,0.3007,28384.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510415630,0.05,28383.0,28375.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510415835,0.05,28383.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510416234,0.3007,28384.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510416429,0.05,28383.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510417041,0.05,28383.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510417242,0.3007,28384.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510417736,0.3007,28384.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510417937,0.05,28386.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510418135,0.3528587,28387.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510418341,0.3528587,28387.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510418535,0.3007,28386.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510418735,0.3007,28386.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510419144,0.3007,28386.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510419443,0.05,28385.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510419639,0.3007,28386.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510420145,0.36941752,28396.0,28385.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1680510420341,0.00021471,28396.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510420638,0.00021471,28396.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510420840,0.00021471,28396.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510421045,0.00021471,28396.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510422049,0.05,28398.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510423549,0.10524307,28399.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510423851,0.05,28398.0,28395.0,0.01314858]
["bitfinex-derivatives","BTCF0:USTF0",1680510424647,0.3507,28398.0,28395.0,0.01314858]
["bitfinex-derivatives","BTCF0:USTF0",1680510424847,0.3507,28398.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510425044,0.05,28398.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510425845,0.15521766,28400.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510426250,0.15521766,28400.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510426642,0.10521766,28400.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510426848,0.38931067,28401.0,28394.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510427351,0.05,28400.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510427651,0.05,28400.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510427847,0.38931067,28401.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510427848,0.08861067,28401.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510428039,0.6014,28401.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510428246,0.3007,28398.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510428445,0.05,28397.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510428754,0.6014,28395.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510428950,0.3007,28391.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510429150,6e-05,28389.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510429551,0.3007,28388.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510430146,6e-05,28389.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510430342,0.3007,28388.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510430743,0.05,28387.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510430941,0.05,28387.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510432055,0.05,28387.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510432056,0.3007,28382.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510432256,0.3007,28382.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510432456,0.05,28381.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510432660,0.3007,28378.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510432856,0.05,28377.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510433059,0.05,28381.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510433861,0.37924257,28380.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510434163,0.3007,28382.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510434467,0.05,28381.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510434759,0.05,28384.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510435160,0.0015336,28386.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510435351,6e-05,28389.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510435556,6e-05,28389.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510436253,0.3331,28400.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510436457,0.3331,28400.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510436660,0.15574992,28402.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510436854,0.03453962,28405.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510437157,0.05353748,28408.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510437358,0.05,28408.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510437656,0.50940286,28410.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510437657,0.3007,28410.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510437866,0.03485553,28410.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510438050,0.3007,28410.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510438464,0.05,28409.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510438662,0.05,28409.0,28403.0,0.01627787]
["bitfinex-derivatives","BTCF0:USTF0",1680510440367,0.3007,28407.0,28403.0,0.01627787]
["bitfinex-derivatives","BTCF0:USTF0",1680510440563,0.05,28406.0,28403.0,0.01627787]
["bitfinex-derivatives","BTCF0:USTF0",1680510440763,0.05,28406.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510441060,0.3007,28407.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510441367,0.05,28409.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510442469,0.3507,28410.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510442662,0.05,28408.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510442865,6e-05,28413.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510443169,6e-05,28413.0,28412.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510446872,0.05,28416.0,28412.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510446873,0.04194625,28416.0,28412.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510447177,0.05,28419.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510447580,0.40474258,28421.0,28415.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510447781,0.05,28420.0,28415.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510450575,0.05,28420.0,28411.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510450781,0.05,28420.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510451177,0.05,28420.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510451684,0.05,28420.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510452375,0.05,28419.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510453584,0.05,28419.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510454281,0.3007,28418.0,28411.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510454681,0.05,28417.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510454883,0.1408,28410.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510457296,0.1408,28410.0,28404.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680510457297,0.4415,28410.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510457594,0.4415,28410.0,28400.0,0.33630479]
["bitfinex-derivatives","BTCF0:USTF0",1680510457595,0.5807,28404.0,28395.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1680510457891,0.5807,28404.0,28383.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680510457892,0.5822,28396.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510458191,0.3007,28389.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510458387,0.1396,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510458694,0.1396,28383.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510458988,0.1408,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510459585,0.1408,28380.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510459786,0.3007,28386.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510459787,0.1396,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510460083,0.12849851,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510460985,0.13938865,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510461185,0.12849851,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510463285,0.13924874,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510463487,0.12849851,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510464794,0.13924781,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510465188,0.12849851,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510466493,0.13924666,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510466688,0.12849851,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510467291,0.13924617,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510468996,0.12849851,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510469696,0.13924463,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510469988,0.12849851,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510470989,0.05187359,28386.0,28377.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680510471186,0.24792971,28388.0,28377.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680510471187,0.24792971,28388.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510471385,0.00421741,28385.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510471589,0.00421741,28385.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510471590,0.58551741,28385.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510471798,0.58551741,28385.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510471799,0.1399,28379.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510471993,0.1399,28379.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510471994,0.1408,28376.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510472200,0.1399,28373.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510472794,0.14613294,28373.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510473500,0.14613294,28373.0,28371.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510474102,0.14613294,28373.0,28371.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510474698,0.16513294,28373.0,28371.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680510474899,0.1408,28372.0,28371.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680510475495,0.1408,28372.0,28371.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510475696,0.1408,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510475895,0.1408,28372.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510475896,0.05,28371.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510476101,0.1408,28372.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510476102,0.1408,28370.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510477606,0.017,28370.0,28369.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680510477903,0.1398,28373.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510478098,0.1398,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510478309,0.1398,28373.0,28372.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680510478799,0.1408,28376.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510478998,0.1408,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510479502,0.05,28375.0,28372.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680510479799,0.1403,28373.0,28372.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680510480301,0.1403,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510480795,0.021,28373.0,28372.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680510481799,0.1403,28380.0,28375.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680510481996,0.3072,28385.0,28379.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510481997,0.1408,28384.0,28379.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510482204,0.1408,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510482600,0.05294619,28388.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510482601,0.1405,28387.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510482799,0.1405,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510483010,0.3007,28409.0,28387.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680510483011,0.1408,28392.0,28387.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680510483200,0.1408,28395.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510483400,0.1408,28395.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510483596,0.1408,28395.0,28393.0,0.05631364]
["bitfinex-derivatives","BTCF0:USTF0",1680510484009,0.1396,28394.0,28393.0,0.00631364]
["bitfinex-derivatives","BTCF0:USTF0",1680510485003,0.1396,28394.0,28393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510485914,0.002,28395.0,28393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510486210,0.1398,28396.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510486708,0.1408,28401.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510486904,0.1408,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510487304,0.1408,28401.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510487610,0.1428,28401.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510487807,0.002,28401.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510488701,0.1405,28403.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510489012,0.1405,28403.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510489614,0.1405,28403.0,28399.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510489912,0.1405,28403.0,28401.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510490210,0.1403,28402.0,28401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510491007,0.1403,28402.0,28401.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680510491606,0.05,28401.0,28396.0,0.35260624]
["bitfinex-derivatives","BTCF0:USTF0",1680510491806,0.1396,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510492118,0.1405,28398.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510492612,0.1405,28398.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510492811,0.05268291,28403.0,28397.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680510493007,0.1403,28406.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510493514,0.1403,28406.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510493717,0.1408,28404.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510494811,0.1408,28404.0,28402.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680510495110,0.1428,28404.0,28403.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510495610,0.1428,28404.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510496114,0.002,28404.0,28403.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510497310,0.002,28404.0,28403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510497513,0.1428,28404.0,28403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510497705,0.1428,28404.0,28403.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510498512,0.1428,28404.0,28403.0,0.06277857]
["bitfinex-derivatives","BTCF0:USTF0",1680510499821,0.002,28404.0,28403.0,0.06277857]
["bitfinex-derivatives","BTCF0:USTF0",1680510504316,0.002,28404.0,28403.0,0.01277857]
["bitfinex-derivatives","BTCF0:USTF0",1680510504523,0.1428,28404.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510504722,0.1408,28399.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510505224,0.1408,28399.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510505418,0.1396,28397.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510505725,0.002,28404.0,28396.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680510505917,0.002,28404.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510506119,0.002,28404.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510506722,0.1408,28406.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510506918,0.1408,28406.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510507520,0.1408,28406.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510507723,0.1678,28406.0,28403.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680510508122,0.1678,28406.0,28404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510508519,0.4,28404.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510508725,0.2816,28396.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510509028,0.1403,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510509325,0.1403,28392.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510509715,0.1403,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510510222,0.1433,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510510630,0.1433,28392.0,28391.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680510511323,0.1643,28392.0,28391.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680510511722,0.1643,28392.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510512125,0.1643,28392.0,28391.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680510512326,0.16586094,28392.0,28391.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680510512824,0.02556094,28392.0,28391.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680510513021,0.1408,28397.0,28391.0,0.30248576]
["bitfinex-derivatives","BTCF0:USTF0",1680510513324,0.1408,28397.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510513625,0.1408,28397.0,28394.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510513928,0.1408,28397.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510514133,0.027,28397.0,28395.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680510515130,0.027,28397.0,28396.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1680510515624,0.1399,28401.0,28398.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680510515828,0.1408,28405.0,28400.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1680510516127,0.1408,28405.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510516318,0.1408,28405.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510516526,0.006,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510517125,0.1399,28402.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510517724,0.006,28401.0,28400.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510518031,0.006,28401.0,28400.0,1.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510518627,0.1399,28402.0,28400.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510518928,0.13843888,28402.0,28400.0,1.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510519127,0.006,28401.0,28400.0,1.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510519529,0.056,28401.0,28400.0,1.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510519834,0.05,28401.0,28400.0,1.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510520331,0.1968,28401.0,28400.0,1.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510520532,0.1968,28401.0,28400.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510520834,0.1968,28401.0,28393.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1680510520835,0.0601,28400.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510521024,0.1408,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510521221,0.1408,28394.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510521426,0.1403,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510522531,0.1403,28387.0,28386.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510522722,0.1408,28391.0,28386.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510523132,0.00303212,28401.0,28396.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680510523338,0.3007,28409.0,28396.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680510523339,0.323,28408.0,28400.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510523526,0.3007,28409.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510523726,0.1399,28406.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510523936,0.1399,28406.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510524830,0.1669,28406.0,28404.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510526130,0.1669,28406.0,28404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510526633,0.1669,28406.0,28404.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510527231,0.10212268,28406.0,28405.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680510527436,0.54773391,28416.0,28405.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680510527437,0.05216633,28415.0,28406.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680510527631,0.1408,28412.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510528633,0.1408,28412.0,28409.0,0.01219933]
["bitfinex-derivatives","BTCF0:USTF0",1680510528834,0.1468,28412.0,28409.0,0.01219933]
["bitfinex-derivatives","BTCF0:USTF0",1680510530332,0.1399,28410.0,28409.0,0.01419933]
["bitfinex-derivatives","BTCF0:USTF0",1680510531127,0.1449,28410.0,28409.0,0.01419933]
["bitfinex-derivatives","BTCF0:USTF0",1680510531940,0.005,28410.0,28409.0,0.01419933]
["bitfinex-derivatives","BTCF0:USTF0",1680510533240,0.005,28410.0,28409.0,0.06419933]
["bitfinex-derivatives","BTCF0:USTF0",1680510536638,0.1458,28410.0,28409.0,0.01419933]
["bitfinex-derivatives","BTCF0:USTF0",1680510537534,0.05,28409.0,28401.0,0.03591937]
["bitfinex-derivatives","BTCF0:USTF0",1680510537740,0.05,28409.0,28396.0,0.4051251]
["bitfinex-derivatives","BTCF0:USTF0",1680510537741,0.1398,28402.0,28396.0,0.4051251]
["bitfinex-derivatives","BTCF0:USTF0",1680510537935,0.1398,28402.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510538241,0.1396,28408.0,28400.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680510538542,0.1396,28408.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510538838,0.1396,28408.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510539236,1.0922,28415.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510539237,0.1408,28411.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510539436,0.007,28408.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510540933,0.1473,28408.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510541639,0.4415,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510541841,0.7922,28407.0,28396.0,0.08494848]
["bitfinex-derivatives","BTCF0:USTF0",1680510542039,0.1398,28401.0,28397.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510542841,0.1418,28401.0,28397.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510543041,0.002,28401.0,28397.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510544043,0.1408,28403.0,28397.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510544247,0.1396,28400.0,28397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510544441,0.1408,28398.0,28397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510545341,0.1408,28398.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510545342,0.44701124,28398.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510545541,0.3007,28395.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510546044,0.1408,28392.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510546244,0.1408,28392.0,28391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510546743,0.1408,28392.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510546744,0.1408,28392.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510547738,0.1408,28392.0,28389.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510547947,0.1428,28392.0,28388.0,0.33623222]
["bitfinex-derivatives","BTCF0:USTF0",1680510548144,0.05,28391.0,28388.0,0.03553222]
["bitfinex-derivatives","BTCF0:USTF0",1680510548444,0.05,28391.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510548641,0.1408,28390.0,28385.0,0.03475019]
["bitfinex-derivatives","BTCF0:USTF0",1680510548837,0.14892445,28390.0,28382.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680510549047,0.14892445,28390.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510549342,0.14892445,28390.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510549549,0.14892445,28390.0,28389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510549943,0.16092445,28390.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510550248,0.4915,28389.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510550745,0.4415,28389.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510551048,0.4415,28389.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510551245,0.1408,28384.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510551548,0.1399,28387.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510552045,0.1399,28387.0,28383.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510552447,0.1519,28387.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510552838,0.15196,28387.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510553044,0.15196,28387.0,28383.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510553247,0.15196,28387.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510553545,0.15196,28387.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510553546,0.1531064,28386.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510553741,0.1408,28384.0,28383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510554144,0.05,28383.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510554447,0.1408,28384.0,28374.0,0.20795819]
["bitfinex-derivatives","BTCF0:USTF0",1680510554448,0.1405,28380.0,28374.0,0.20795819]
["bitfinex-derivatives","BTCF0:USTF0",1680510554645,0.1405,28380.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510555245,0.1605,28380.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510555948,0.1605,28380.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510556150,0.1605,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510556755,0.1665,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510557050,0.1665,28380.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510557548,0.1665,28380.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510557748,0.1408,28377.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510558053,0.1408,28377.0,28374.0,0.38575839]
["bitfinex-derivatives","BTCF0:USTF0",1680510558248,0.15815703,28377.0,28374.0,0.03505839]
["bitfinex-derivatives","BTCF0:USTF0",1680510558450,0.15815703,28377.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510558655,0.16515703,28377.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510558959,0.05,28376.0,28371.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1680510559159,0.16515703,28377.0,28371.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1680510559354,0.16515703,28377.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510559655,0.02435703,28377.0,28376.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680510559858,0.04335703,28377.0,28376.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680510560054,0.01490005,28377.0,28376.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680510560250,0.026,28377.0,28376.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680510560758,0.012,28377.0,28376.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680510561350,0.45887261,28387.0,28376.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680510561351,0.30076,28387.0,28376.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680510561557,6e-05,28387.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510561756,0.01112019,28386.0,28385.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680510561956,0.01112019,28386.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510562164,6e-05,28387.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510562661,6e-05,28387.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510562860,0.005,28386.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510563057,0.1408,28393.0,28385.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680510563257,0.1408,28393.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510563558,0.1408,28393.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510563760,0.4415,28396.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510564262,0.1408,28396.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510564459,0.1408,28396.0,28392.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510564856,0.1408,28396.0,28392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510565062,0.1408,28396.0,28392.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510565458,0.011,28396.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510565657,0.011,28396.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510565854,0.1408,28398.0,28395.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510566058,0.01,28396.0,28395.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510566360,0.1399,28396.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510566563,0.1429,28396.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510566865,0.1399,28396.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510567064,0.1399,28396.0,28395.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680510567364,0.1399,28396.0,28395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680510567962,0.4415,28399.0,28395.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680510568168,0.003,28396.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510568560,0.003,28396.0,28395.0,0.05195039]
["bitfinex-derivatives","BTCF0:USTF0",1680510568964,0.1408,28399.0,28395.0,0.05195039]
["bitfinex-derivatives","BTCF0:USTF0",1680510569265,0.1408,28399.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510569460,0.05,28398.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510569656,0.05,28398.0,28395.0,0.00195039]
["bitfinex-derivatives","BTCF0:USTF0",1680510569657,0.1899,28398.0,28395.0,0.01195039]
["bitfinex-derivatives","BTCF0:USTF0",1680510569864,0.1398,28396.0,28395.0,0.01195039]
["bitfinex-derivatives","BTCF0:USTF0",1680510570064,0.1398,28396.0,28395.0,0.00195039]
["bitfinex-derivatives","BTCF0:USTF0",1680510570660,0.1398,28396.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510570869,0.1398,28396.0,28395.0,0.00155475]
["bitfinex-derivatives","BTCF0:USTF0",1680510571372,0.1398,28396.0,28395.0,0.05155475]
["bitfinex-derivatives","BTCF0:USTF0",1680510571666,0.1408,28396.0,28395.0,0.05155475]
["bitfinex-derivatives","BTCF0:USTF0",1680510572061,0.001,28396.0,28395.0,0.06155475]
["bitfinex-derivatives","BTCF0:USTF0",1680510573672,0.00090717,28396.0,28395.0,0.06155475]
["bitfinex-derivatives","BTCF0:USTF0",1680510573863,0.00082238,28396.0,28395.0,0.06155475]
["bitfinex-derivatives","BTCF0:USTF0",1680510574067,0.00072662,28396.0,28395.0,0.01155475]
["bitfinex-derivatives","BTCF0:USTF0",1680510574269,0.14053122,28396.0,28395.0,0.01155475]
["bitfinex-derivatives","BTCF0:USTF0",1680510574971,0.14053122,28396.0,28395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680510575474,0.05,28395.0,28392.0,0.03466627]
["bitfinex-derivatives","BTCF0:USTF0",1680510575670,0.05,28395.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510575671,0.1408,28393.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510575970,0.1399,28392.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510576167,0.1408,28395.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510576968,0.002,28393.0,28391.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680510577373,0.1418,28395.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510577567,0.1418,28395.0,28391.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680510577767,0.1408,28395.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510577961,0.1408,28395.0,28391.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510578165,0.4415,28395.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510578370,0.1448,28395.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510579468,0.4455,28395.0,28390.0,0.08451512]
["bitfinex-derivatives","BTCF0:USTF0",1680510579663,0.1408,28391.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510579872,0.1908,28390.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510580268,0.1408,28390.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510580572,0.1396,28390.0,28389.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510581170,0.1506,28390.0,28389.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680510581375,0.15685505,28390.0,28389.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680510582070,0.01725505,28390.0,28389.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680510582670,0.00625505,28390.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510582868,0.00625505,28390.0,28389.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510583070,0.1399,28392.0,28389.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510583273,0.1399,28392.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510583875,0.1405,28395.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510584178,0.3007,28403.0,28394.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680510584474,0.3007,28403.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510584475,0.1408,28402.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510585073,0.1408,28402.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510585670,0.1408,28402.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510586070,0.1588,28402.0,28398.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510586272,0.1408,28402.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510586575,0.1588,28402.0,28399.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510586977,0.1588,28402.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510587174,0.21272221,28402.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510587378,0.21272221,28402.0,28398.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510588082,0.21272221,28402.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510588282,0.05,28401.0,28398.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510588471,0.05,28401.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510588676,0.05,28401.0,28399.0,0.00390864]
["bitfinex-derivatives","BTCF0:USTF0",1680510589183,0.4415,28400.0,28399.0,0.00190864]
["bitfinex-derivatives","BTCF0:USTF0",1680510589577,0.1408,28400.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510589882,0.1403,28398.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510590681,0.1403,28398.0,28394.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510590978,0.1403,28398.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510591579,0.1413,28398.0,28395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680510592084,0.1518,28398.0,28395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510592479,0.05,28397.0,28395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510592684,0.1408,28396.0,28395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510592884,0.1408,28396.0,28395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510594677,0.1518,28396.0,28395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510595978,0.011,28396.0,28395.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680510596681,0.011,28396.0,28395.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680510597283,0.011,28396.0,28395.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680510598090,0.011,28396.0,28395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510599284,0.011,28396.0,28395.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680510599685,0.011,28396.0,28395.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680510600193,0.1403,28401.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510600491,0.1403,28401.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510600687,0.1403,28401.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510601191,0.1503,28401.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510601488,0.1503,28401.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510601691,0.1403,28401.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510601895,0.01,28401.0,28399.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680510602099,0.3154,28407.0,28400.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680510602289,0.7007,28411.0,28399.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1680510602290,0.7007,28411.0,28405.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680510602495,0.7007,28411.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510602690,0.3007,28411.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510602901,0.3007,28411.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510603291,0.3007,28411.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510603895,0.3017,28411.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510604094,0.3017,28411.0,28408.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510604400,0.001,28411.0,28409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510604793,0.001,28411.0,28409.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510604998,0.001,28411.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510606099,0.05170169,28415.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510606100,0.19130169,28415.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510606300,0.19130169,28415.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510606301,0.1396,28415.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510606697,0.1396,28415.0,28410.0,0.05324591]
["bitfinex-derivatives","BTCF0:USTF0",1680510606698,0.1396,28415.0,28411.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510606896,0.1396,28415.0,28410.0,0.05324591]
["bitfinex-derivatives","BTCF0:USTF0",1680510607103,0.1396,28415.0,28411.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510607296,0.1396,28415.0,28410.0,0.05524591]
["bitfinex-derivatives","BTCF0:USTF0",1680510607495,0.4,28417.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510607695,0.4415,28418.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510608995,0.1408,28418.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510609202,0.1408,28418.0,28414.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510609402,0.1408,28418.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510610594,0.1408,28418.0,28415.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510611896,0.19450273,28419.0,28415.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510612203,0.1408,28419.0,28415.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510612607,0.1408,28419.0,28415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510612801,0.1408,28419.0,28415.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510613303,0.1408,28419.0,28415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510613606,0.1408,28416.0,28415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510614402,0.1408,28416.0,28415.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680510614814,0.1408,28416.0,28415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510616004,0.1408,28416.0,28415.0,0.00509107]
["bitfinex-derivatives","BTCF0:USTF0",1680510616310,0.1408,28416.0,28415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510618702,0.4415,28416.0,28415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510618901,0.1408,28413.0,28406.0,0.034537]
["bitfinex-derivatives","BTCF0:USTF0",1680510619211,0.1399,28409.0,28403.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510619606,0.1399,28409.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510620407,0.1399,28409.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510620806,0.1399,28409.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510621012,0.1419,28409.0,28404.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510621512,0.1419,28409.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510621814,0.3007,28418.0,28407.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1680510622111,0.3007,28418.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510622307,0.4403,28418.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510622616,0.4403,28418.0,28411.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680510622806,0.05,28417.0,28411.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680510623207,0.4403,28418.0,28411.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680510623514,0.05,28417.0,28411.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680510623706,0.3007,28415.0,28411.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680510624014,0.4403,28418.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510624215,0.1408,28416.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510624720,0.1408,28416.0,28411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510625114,0.1408,28416.0,28412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510625317,0.3507,28415.0,28412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510625712,0.05,28414.0,28412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510626212,0.05,28414.0,28409.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680510626213,0.3507,28415.0,28411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510626411,0.3007,28412.0,28411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510626602,0.3007,28412.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510626808,0.3007,28412.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510626809,0.05,28411.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510627008,0.1398,28413.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510627208,0.3007,28412.0,28411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510627416,0.3507,28412.0,28411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510627909,0.05,28411.0,28407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510628720,0.1408,28408.0,28407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510628908,0.1408,28408.0,28403.0,0.03568313]
["bitfinex-derivatives","BTCF0:USTF0",1680510629212,0.3007,28406.0,28400.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680510629815,0.1408,28402.0,28398.0,0.4065113]
["bitfinex-derivatives","BTCF0:USTF0",1680510630114,0.1408,28402.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510630515,0.1408,28402.0,28401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510630913,0.3007,28403.0,28401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510631109,0.1403,28405.0,28401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510631310,0.3007,28403.0,28401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510631917,0.3007,28403.0,28398.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680510632120,0.3007,28403.0,28399.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680510632311,0.3887,28400.0,28396.0,0.0357222]
["bitfinex-derivatives","BTCF0:USTF0",1680510632622,0.05162618,28411.0,28403.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680510632819,0.03462722,28415.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510633019,0.3007,28418.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510633319,0.05,28416.0,28412.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680510633512,0.0877,28417.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510633714,0.0877,28417.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510634108,0.0877,28417.0,28414.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1680510634517,0.05164859,28419.0,28414.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1680510634716,0.3885,28421.0,28416.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510634907,0.3885,28421.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510635613,0.4,28430.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510635614,0.86204189,28432.0,28420.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680510635916,0.6119,28432.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510636218,0.0878,28426.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510636614,0.0878,28426.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510636814,0.088,28425.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510637216,0.1407,28425.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510638616,0.1407,28425.0,28424.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510638921,0.1407,28425.0,28424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510640118,0.1407,28428.0,28424.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510640320,0.1407,28432.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510640525,0.1407,28432.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510641825,0.1407,28432.0,28431.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510643525,0.29907328,28437.0,28431.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680510643725,0.29907328,28437.0,28436.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510643726,0.05203937,28437.0,28436.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510643927,0.00420907,28440.0,28436.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680510644127,0.00420907,28440.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510644523,0.14400907,28440.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510644932,0.8407,28437.0,28429.0,0.35477524]
["bitfinex-derivatives","BTCF0:USTF0",1680510645228,0.8407,28437.0,28422.0,0.03568778]
["bitfinex-derivatives","BTCF0:USTF0",1680510645229,0.1407,28430.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510645429,0.3007,28433.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510645430,0.1407,28429.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510645628,0.3007,28433.0,28426.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680510645629,0.1407,28431.0,28426.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680510645832,0.1407,28431.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510646125,0.1407,28431.0,28430.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680510646332,0.1401,28434.0,28430.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680510646723,0.1401,28434.0,28428.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680510646724,0.3007,28430.0,28427.0,0.00271967]
["bitfinex-derivatives","BTCF0:USTF0",1680510646927,0.7,28422.0,28413.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680510647129,0.1402,28420.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510647329,0.7,28425.0,28414.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1680510647330,1.3014,28419.0,28414.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1680510647533,1.3014,28419.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510647534,0.3007,28415.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510647733,0.4405,28405.0,28402.0,0.36452406]
["bitfinex-derivatives","BTCF0:USTF0",1680510647939,0.1407,28403.0,28402.0,0.36032897]
["bitfinex-derivatives","BTCF0:USTF0",1680510648934,0.1667,28403.0,28402.0,0.36132897]
["bitfinex-derivatives","BTCF0:USTF0",1680510649138,0.1667,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510649942,0.3567,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510650140,0.3577,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510650532,0.3567,28403.0,28401.0,0.01109075]
["bitfinex-derivatives","BTCF0:USTF0",1680510650740,0.0536682,28408.0,28405.0,0.36032897]
["bitfinex-derivatives","BTCF0:USTF0",1680510650939,0.1393,28406.0,28403.0,0.36032897]
["bitfinex-derivatives","BTCF0:USTF0",1680510651138,0.1407,28404.0,28403.0,0.36032897]
["bitfinex-derivatives","BTCF0:USTF0",1680510651340,0.14403808,28404.0,28403.0,0.36032897]
["bitfinex-derivatives","BTCF0:USTF0",1680510651537,0.14403808,28404.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510651849,0.1407,28398.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510652041,0.1407,28396.0,28395.0,0.36032897]
["bitfinex-derivatives","BTCF0:USTF0",1680510652236,0.1907,28397.0,28395.0,0.36032897]
["bitfinex-derivatives","BTCF0:USTF0",1680510652445,0.1407,28397.0,28395.0,0.36032897]
["bitfinex-derivatives","BTCF0:USTF0",1680510652642,0.1407,28400.0,28399.0,0.36032897]
["bitfinex-derivatives","BTCF0:USTF0",1680510652836,0.1398,28403.0,28397.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510653041,0.1398,28403.0,28401.0,0.36032897]
["bitfinex-derivatives","BTCF0:USTF0",1680510653236,0.00509731,28402.0,28401.0,0.36032897]
["bitfinex-derivatives","BTCF0:USTF0",1680510653441,0.1398,28403.0,28401.0,0.36032897]
["bitfinex-derivatives","BTCF0:USTF0",1680510653742,0.1458,28403.0,28401.0,0.36032897]
["bitfinex-derivatives","BTCF0:USTF0",1680510654244,0.1407,28402.0,28401.0,0.36332897]
["bitfinex-derivatives","BTCF0:USTF0",1680510654744,0.14581841,28402.0,28398.0,0.36032897]
["bitfinex-derivatives","BTCF0:USTF0",1680510654940,0.1407,28399.0,28398.0,0.36032897]
["bitfinex-derivatives","BTCF0:USTF0",1680510655738,0.1403,28400.0,28398.0,0.36032897]
["bitfinex-derivatives","BTCF0:USTF0",1680510656446,0.001,28399.0,28398.0,0.68402897]
["bitfinex-derivatives","BTCF0:USTF0",1680510656646,0.001,28399.0,28398.0,0.38332897]
["bitfinex-derivatives","BTCF0:USTF0",1680510656842,0.1907,28399.0,28398.0,0.36032897]
["bitfinex-derivatives","BTCF0:USTF0",1680510657347,0.1967,28399.0,28398.0,0.36132897]
["bitfinex-derivatives","BTCF0:USTF0",1680510658241,0.1467,28399.0,28398.0,0.36132897]
["bitfinex-derivatives","BTCF0:USTF0",1680510658749,0.1467,28399.0,28398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510659040,0.1467,28399.0,28398.0,0.36132897]
["bitfinex-derivatives","BTCF0:USTF0",1680510659240,0.4474,28399.0,28398.0,0.36132897]
["bitfinex-derivatives","BTCF0:USTF0",1680510659447,0.4474,28399.0,28398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510659650,0.1467,28399.0,28398.0,0.36132897]
["bitfinex-derivatives","BTCF0:USTF0",1680510660939,0.15329573,28399.0,28398.0,0.36132897]
["bitfinex-derivatives","BTCF0:USTF0",1680510661342,0.15329573,28399.0,28387.0,0.66102897]
["bitfinex-derivatives","BTCF0:USTF0",1680510661343,0.36032,28398.0,28387.0,0.66102897]
["bitfinex-derivatives","BTCF0:USTF0",1680510661661,0.36032,28398.0,28387.0,0.19122617]
["bitfinex-derivatives","BTCF0:USTF0",1680510661662,0.1393,28388.0,28387.0,0.19122617]
["bitfinex-derivatives","BTCF0:USTF0",1680510661944,0.1403,28389.0,28385.0,1.02408034]
["bitfinex-derivatives","BTCF0:USTF0",1680510662148,0.1393,28392.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510662349,0.01062522,28391.0,28388.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510662845,0.01062522,28391.0,28390.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680510663150,0.1403,28395.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510663345,0.1403,28395.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510663550,0.1403,28395.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510663851,0.1407,28397.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510664152,0.1398,28395.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510664349,0.1398,28395.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510664652,0.001,28391.0,28388.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680510665146,0.05,28392.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510665351,0.1407,28393.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510665653,0.001,28391.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510665945,0.001,28391.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510666146,0.052,28392.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510666348,0.1393,28391.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510666549,0.1393,28391.0,28389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680510666849,0.6321,28390.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510667041,0.1398,28378.0,28376.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680510667446,0.3007,28387.0,28376.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680510667649,0.3007,28387.0,28384.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680510667848,0.1393,28385.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510668047,0.1398,28383.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510668353,0.1407,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510669143,0.1407,28380.0,28379.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680510669347,0.4414,28380.0,28379.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680510670249,0.1427,28380.0,28379.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680510670564,0.1427,28380.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510670853,0.1398,28376.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510671055,0.12869933,28376.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510671354,0.002,28380.0,28373.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680510671548,0.002,28380.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510671747,0.1393,28377.0,28376.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680510672050,0.0528386,28401.0,28388.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680510672252,0.3007,28397.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510672450,0.3007,28397.0,28391.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680510672850,0.3007,28397.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510673361,0.3007,28397.0,28393.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680510673551,0.3007,28394.0,28391.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1680510673750,0.3007,28394.0,28393.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680510674059,0.3007,28394.0,28392.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680510674249,0.3007,28393.0,28392.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680510674551,0.3007,28393.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510675161,0.3017,28393.0,28392.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680510675357,0.001,28393.0,28392.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680510676258,0.001,28393.0,28391.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680510676555,0.3007,28397.0,28392.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680510676758,0.3007,28399.0,28396.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680510676960,0.3007,28399.0,28398.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680510677156,0.3007,28402.0,28398.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680510677356,0.3007,28402.0,28399.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680510677556,0.3007,28402.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510677954,0.3007,28405.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510678864,0.3007,28402.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510679061,0.3007,28402.0,28399.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680510679358,0.6024,28402.0,28400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680510679657,0.05,28401.0,28400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680510679963,0.1907,28401.0,28400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680510680756,0.1907,28401.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510681063,0.051,28401.0,28400.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680510681260,0.05,28400.0,28390.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1680510681465,0.3007,28394.0,28393.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680510682051,0.3007,28394.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510682460,0.3037,28394.0,28393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510682863,0.3037,28394.0,28393.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1680510682864,0.003,28394.0,28393.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1680510683064,0.6014,28399.0,28394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680510683468,0.6014,28399.0,28395.0,0.00058874]
["bitfinex-derivatives","BTCF0:USTF0",1680510683663,0.6014,28399.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510684767,0.6054,28399.0,28395.0,0.00058874]
["bitfinex-derivatives","BTCF0:USTF0",1680510685061,0.6054,28399.0,28394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680510685261,0.6034,28399.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510685463,0.6034,28399.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510685664,0.6014,28399.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510685964,0.6034,28399.0,28395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510686268,0.3007,28396.0,28390.0,0.0343923]
["bitfinex-derivatives","BTCF0:USTF0",1680510686567,0.3007,28396.0,28384.0,1.1085962]
["bitfinex-derivatives","BTCF0:USTF0",1680510686568,0.6014,28391.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510687067,0.6014,28391.0,28387.0,0.03438319]
["bitfinex-derivatives","BTCF0:USTF0",1680510687364,0.6014,28391.0,28380.0,0.42097456]
["bitfinex-derivatives","BTCF0:USTF0",1680510687365,0.3007,28388.0,28380.0,0.42097456]
["bitfinex-derivatives","BTCF0:USTF0",1680510687564,0.3007,28383.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510688562,0.3007,28383.0,28381.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510688870,0.3037,28383.0,28381.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510689058,0.3037,28383.0,28381.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1680510689459,0.3037,28383.0,28381.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1680510689658,0.3007,28388.0,28381.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1680510689961,0.3007,28388.0,28382.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680510690162,0.3007,28388.0,28384.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1680510690368,0.3007,28391.0,28387.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1680510690559,0.3007,28391.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510690765,0.3007,28394.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510691069,0.00150044,28390.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510691266,0.3007,28391.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510691471,0.3007,28394.0,28390.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680510691667,0.3007,28394.0,28393.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1680510692760,0.3007,28397.0,28393.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1680510693459,0.3007,28397.0,28395.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1680510693666,0.3007,28397.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510693865,0.3027,28397.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510694963,0.3007,28406.0,28396.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1680510695163,0.3007,28406.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510695363,0.3007,28406.0,28402.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1680510695571,0.3007,28406.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510696574,0.3277,28406.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510696868,0.3277,28406.0,28403.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510697271,0.3277,28406.0,28403.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1680510697766,0.3277,28406.0,28403.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510697971,0.3277,28406.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510700066,0.05,28405.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510700672,0.3277,28406.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510700870,0.023,28405.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510702968,0.073,28405.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510703164,0.023,28405.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510703380,0.073,28405.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510703572,0.023,28405.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510704073,0.023,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510704270,0.023,28405.0,28404.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510704470,0.27746425,28411.0,28404.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1680510704669,0.27746425,28411.0,28404.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1680510704873,0.3007,28408.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510705474,0.3007,28408.0,28403.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510705681,0.007,28405.0,28404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510706083,0.05,28407.0,28404.0,0.00030976]
["bitfinex-derivatives","BTCF0:USTF0",1680510706579,0.001,28405.0,28404.0,0.02830976]
["bitfinex-derivatives","BTCF0:USTF0",1680510706984,0.3007,28408.0,28404.0,0.00030976]
["bitfinex-derivatives","BTCF0:USTF0",1680510707176,0.001,28407.0,28404.0,0.01930976]
["bitfinex-derivatives","BTCF0:USTF0",1680510708378,0.001,28405.0,28404.0,0.02830976]
["bitfinex-derivatives","BTCF0:USTF0",1680510708880,0.001,28407.0,28404.0,0.60170976]
["bitfinex-derivatives","BTCF0:USTF0",1680510709276,0.3007,28411.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510709476,0.05,28414.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510709680,0.3007,28412.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510709876,0.001,28407.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510710283,0.05,28411.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510710585,0.3007,28412.0,28405.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510710783,0.05,28411.0,28405.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510711178,0.3007,28412.0,28405.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510711376,0.3007,28412.0,28405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510711582,0.3007,28409.0,28405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510711779,0.001,28407.0,28405.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680510712187,0.3007,28406.0,28405.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680510712579,0.3507,28406.0,28405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510712775,0.3007,28406.0,28405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510712982,0.3007,28406.0,28405.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680510713282,0.3007,28406.0,28405.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680510713589,0.4187,28405.0,28388.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680510713784,0.3007,28398.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510713987,0.3007,28401.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510714283,0.3007,28401.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510714284,0.05,28400.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510714788,0.3007,28398.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510714991,0.3007,28398.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510715179,0.3017,28401.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510715384,0.45,28404.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510715385,0.05,28404.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510715579,0.001,28400.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510715985,0.002,28398.0,28396.0,0.00024797]
["bitfinex-derivatives","BTCF0:USTF0",1680510716181,0.05,28406.0,28397.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510716182,0.3007,28406.0,28397.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510716380,0.3007,28406.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510716381,0.29573876,28406.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510716583,0.05,28405.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510717179,0.29573876,28406.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510717492,0.29573876,28406.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510717687,0.002,28405.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510717995,0.002,28405.0,28404.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1680510718179,0.002,28405.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510718394,0.001,28406.0,28403.0,0.05370893]
["bitfinex-derivatives","BTCF0:USTF0",1680510718689,0.001,28406.0,28402.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680510718890,0.001,28406.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510718891,0.002,28405.0,28404.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680510720193,0.051,28406.0,28403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680510720584,0.023,28405.0,28404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510720987,0.05,28406.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510721291,0.073,28406.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510721492,0.073,28406.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510721493,0.05,28406.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510721687,0.003,28405.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510721990,0.3007,28407.0,28402.0,6.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680510722192,0.05,28406.0,28402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680510722392,0.05,28406.0,28402.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680510722593,0.3007,28407.0,28402.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680510722594,0.3007,28411.0,28404.0,0.9344]
["bitfinex-derivatives","BTCF0:USTF0",1680510722785,0.3007,28414.0,28404.0,1.2351]
["bitfinex-derivatives","BTCF0:USTF0",1680510722989,0.3507,28414.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510723394,0.3007,28411.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510723594,0.05,28410.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510724090,0.05,28410.0,28405.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510724600,0.066,28410.0,28405.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510724898,0.016,28410.0,28405.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510725093,0.066,28410.0,28405.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510726207,0.016,28410.0,28405.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510726608,0.066,28410.0,28405.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510726809,0.066,28410.0,28405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510727001,0.066,28410.0,28405.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510727697,0.016,28410.0,28405.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510728405,0.016,28410.0,28405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510728611,0.3007,28408.0,28405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510729012,0.3007,28408.0,28405.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510729408,0.3007,28408.0,28405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510729810,0.3037,28408.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510730204,0.3037,28408.0,28401.0,0.61755248]
["bitfinex-derivatives","BTCF0:USTF0",1680510730516,0.05,28407.0,28402.0,6.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680510730716,0.05,28407.0,28401.0,0.61755248]
["bitfinex-derivatives","BTCF0:USTF0",1680510730912,0.05,28407.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510731415,0.3007,28405.0,28402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680510731618,0.05,28404.0,28402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680510731816,0.3007,28405.0,28402.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680510732016,0.05,28407.0,28402.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680510732217,0.3007,28408.0,28402.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680510732419,0.002,28405.0,28402.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680510733021,0.3007,28408.0,28403.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680510733513,0.3007,28408.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510733715,0.002,28405.0,28404.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510734114,0.003,28408.0,28404.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510734516,0.003,28408.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510734717,0.003,28408.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510735221,0.002,28405.0,28404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680510735620,0.002,28405.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510735823,0.053,28408.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510736224,0.002,28405.0,28404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680510736724,0.003,28408.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510737426,0.053,28408.0,28402.0,0.10411754]
["bitfinex-derivatives","BTCF0:USTF0",1680510737620,0.053,28408.0,28402.0,0.05411754]
["bitfinex-derivatives","BTCF0:USTF0",1680510737816,0.053,28408.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510738019,0.002,28405.0,28404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680510738422,0.003,28408.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510738818,6e-05,28406.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510739018,6e-05,28406.0,28404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680510739019,0.002,28405.0,28404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680510739218,0.002,28405.0,28404.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680510739427,6e-05,28406.0,28404.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510739927,6e-05,28406.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510740121,6e-05,28406.0,28404.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510740322,6e-05,28406.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510740724,0.2977,28409.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510740918,0.3007,28412.0,28408.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1680510741319,0.3007,28412.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510741527,0.3007,28412.0,28405.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1680510741726,0.003,28409.0,28405.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1680510741923,0.003,28409.0,28405.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1680510742120,0.05,28411.0,28408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510742715,0.3167,28412.0,28408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510742922,0.003,28409.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510743325,0.003,28409.0,28405.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1680510743830,0.003,28409.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510744025,0.066,28411.0,28408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510744227,0.016,28411.0,28408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510744427,0.003,28409.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510744721,0.003,28409.0,28408.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1680510744923,0.05,28414.0,28409.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680510745131,0.05,28414.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510745525,0.05,28414.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510746326,0.05,28414.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510746521,0.05,28414.0,28412.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510746933,0.07,28414.0,28412.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680510747433,0.07,28414.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510748435,0.07,28414.0,28413.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510749535,0.00059491,28414.0,28413.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680510749732,0.51034768,28421.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510749924,0.05,28420.0,28418.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680510750127,0.05,28420.0,28414.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1680510750329,0.05,28420.0,28413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510750330,0.1907,28420.0,28413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510750633,0.3507,28421.0,28415.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680510750832,0.002,28420.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510751233,0.052,28420.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510751430,0.3007,28421.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510751634,0.002,28420.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510752039,0.052,28420.0,28416.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680510752228,0.002,28420.0,28416.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680510752534,0.002,28420.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510753038,0.002,28420.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510753635,0.002,28420.0,28417.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510754136,0.002,28420.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510754537,0.002,28420.0,28417.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510755039,0.002,28420.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510756441,0.002,28420.0,28417.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510756643,0.05,28421.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510756941,0.002,28420.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510757130,0.05,28421.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510757335,0.002,28420.0,28417.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510757535,0.002,28420.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510757840,0.002,28420.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510758033,0.002,28420.0,28419.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680510759842,0.002,28420.0,28419.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680510762239,0.002,28420.0,28419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510762447,0.05,28419.0,28414.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680510762746,0.3007,28417.0,28414.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680510763746,0.052,28420.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510763943,0.002,28420.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510764447,0.002,28420.0,28417.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680510764641,0.002,28420.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510764840,0.002,28420.0,28419.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680510765236,0.7806,28424.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510765439,0.05199023,28426.0,28423.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680510765740,0.05,28427.0,28423.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680510766837,0.052,28427.0,28423.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680510767037,0.052,28427.0,28423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510767843,0.052,28427.0,28423.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680510768239,0.002,28427.0,28423.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680510768643,0.002,28427.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510769153,0.052,28427.0,28423.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680510769849,0.35239472,28428.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510770039,0.052,28427.0,28424.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510770241,0.002,28427.0,28424.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510770545,0.002,28427.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510770746,0.002,28427.0,28423.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680510770951,0.002,28427.0,28424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510771147,0.052,28427.0,28424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510772447,0.3007,28425.0,28419.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680510772744,0.3007,28420.0,28419.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680510773550,0.3007,28420.0,28419.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680510773944,0.003,28420.0,28419.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680510774746,0.3007,28427.0,28420.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680510774946,0.3007,28428.0,28425.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680510775353,0.3007,28428.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510775853,0.3017,28428.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510776253,0.3017,28428.0,28425.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680510776455,0.3017,28428.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510776646,0.001,28428.0,28426.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510778151,0.001,28428.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510778953,0.001,28428.0,28426.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510781651,0.001,28428.0,28427.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680510782055,0.001,28428.0,28427.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1680510783061,0.001,28428.0,28427.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680510784459,0.05339517,28433.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510784665,0.73019518,28436.0,28430.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680510784855,0.73019518,28436.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510784856,0.40519518,28436.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510785055,0.05,28435.0,28430.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680510785262,0.1908,28435.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510785561,0.3007,28432.0,28428.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510785955,0.1918,28435.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510786358,0.19553746,28435.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510786558,0.45519518,28436.0,28432.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680510786559,0.3007,28436.0,28432.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680510786859,0.24703391,28441.0,28434.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680510787057,0.1399,28442.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510787458,0.05,28442.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510787654,0.05236512,28443.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510787960,0.05,28442.0,28437.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680510788157,0.05,28442.0,28437.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680510788875,0.05,28442.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510789159,0.05,28444.0,28438.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510789360,0.05,28444.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510789559,0.05,28444.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510789560,0.05312514,28444.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510789764,0.1407,28447.0,28440.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680510789959,0.20991333,28450.0,28440.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680510790160,0.4,28450.0,28443.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680510790362,0.05,28449.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510790759,0.1408,28450.0,28443.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680510791263,0.1408,28450.0,28443.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680510791458,0.05,28449.0,28444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510791663,0.1408,28450.0,28444.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510791960,0.45865644,28451.0,28444.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510791961,0.05179764,28451.0,28449.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680510792163,0.3007,28452.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510792367,0.3007,28449.0,28443.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510792563,0.1408,28444.0,28443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510792767,0.1399,28447.0,28443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510793160,0.1399,28447.0,28441.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510793356,0.3007,28442.0,28437.0,0.19526894]
["bitfinex-derivatives","BTCF0:USTF0",1680510793562,0.1408,28437.0,28426.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1680510793759,0.1399,28431.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510793963,0.1399,28431.0,28424.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680510794168,0.05,28430.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510794373,0.1399,28431.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510794664,0.1408,28434.0,28427.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1680510794869,0.002,28431.0,28427.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680510795258,0.002,28431.0,28427.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680510795463,0.002,28431.0,28429.0,0.7935]
["bitfinex-derivatives","BTCF0:USTF0",1680510796060,0.002,28431.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510797473,0.05,28436.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510797666,0.1408,28437.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510797971,0.05,28436.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510798367,0.052,28436.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510798860,0.002,28436.0,28432.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680510799268,0.002,28436.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510799467,0.002,28436.0,28432.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680510799667,0.1428,28436.0,28432.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510799867,0.05,28435.0,28432.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510800071,0.05,28435.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510800363,0.1428,28436.0,28433.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510800566,0.1428,28436.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510800764,0.002,28436.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510800964,0.002,28436.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510801171,0.1428,28435.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510801476,0.05,28434.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510801665,0.1428,28435.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510801666,0.1408,28435.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510801969,0.002,28436.0,28434.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680510802162,0.002,28436.0,28435.0,0.7935]
["bitfinex-derivatives","BTCF0:USTF0",1680510802571,6e-05,28444.0,28438.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680510802771,6e-05,28444.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510802772,6e-05,28444.0,28443.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1680510803163,6e-05,28444.0,28443.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510803569,6e-05,28444.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510803771,6e-05,28444.0,28443.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510804171,6e-05,28444.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510804367,6e-05,28444.0,28443.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510804569,6e-05,28444.0,28443.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680510805069,6e-05,28444.0,28443.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510806171,0.0537135,28449.0,28443.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1680510806375,0.4,28456.0,28447.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680510806376,0.4415,28455.0,28447.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680510806576,0.4415,28455.0,28447.0,0.7935]
["bitfinex-derivatives","BTCF0:USTF0",1680510806771,0.4415,28455.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510807074,0.4415,28455.0,28447.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680510807370,0.20991333,28462.0,28447.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680510807371,0.20991333,28464.0,28450.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510807574,0.4,28470.0,28461.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680510807881,0.4,28470.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510808174,0.4415,28468.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510808371,0.84347761,28477.0,28467.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680510808570,0.62,28480.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510808778,0.62,28471.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510809070,0.62,28475.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510809271,0.62,28469.0,28467.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510809472,0.05,28474.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510809473,0.62,28467.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510809773,0.1408,28462.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510810479,0.05,28467.0,28461.0,1.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680510810480,0.1408,28464.0,28461.0,1.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680510811070,0.1408,28464.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510811469,0.1408,28464.0,28461.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680510812068,0.1408,28464.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510812281,0.1408,28464.0,28462.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510812679,0.1408,28464.0,28461.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680510812887,0.1408,28463.0,28461.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1680510813095,0.1408,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510813885,0.05,28468.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510814088,0.05,28474.0,28468.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1680510814295,0.05,28472.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510814593,0.1408,28471.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510815094,0.05,28474.0,28470.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1680510815095,0.1408,28474.0,28470.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1680510815293,0.1408,28474.0,28470.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680510815596,0.1408,28474.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510815792,0.1408,28474.0,28470.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680510815987,0.1408,28474.0,28461.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1680510815988,0.5807,28471.0,28462.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1680510816184,0.1408,28463.0,28462.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1680510816388,0.1408,28463.0,28462.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1680510816891,0.1408,28463.0,28462.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1680510817091,0.1408,28463.0,28462.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1680510817390,0.1908,28463.0,28462.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1680510817588,0.1921,28463.0,28462.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1680510817795,0.3322,28463.0,28462.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1680510817991,0.3322,28463.0,28462.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1680510819291,0.3322,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680510819592,0.3322,28463.0,28451.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680510819593,0.48,28462.0,28452.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1680510819790,0.1399,28453.0,28452.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1680510819987,0.1399,28453.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510819988,0.48,28462.0,28454.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1680510820192,0.05,28457.0,28454.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1680510820392,0.1408,28459.0,28455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510820691,0.1408,28459.0,28457.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1680510820996,0.077,28462.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510821187,0.077,28462.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510821389,0.027,28459.0,28458.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1680510821589,0.1678,28459.0,28458.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1680510822095,0.1408,28459.0,28458.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1680510822990,0.1408,28459.0,28458.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1680510823194,0.1678,28459.0,28458.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1680510823399,0.1678,28459.0,28458.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1680510823400,0.1408,28459.0,28458.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1680510823597,0.1648,28459.0,28458.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1680510823792,0.024,28459.0,28458.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1680510823993,0.024,28459.0,28458.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1680510824194,0.1648,28459.0,28458.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1680510825700,0.1648,28459.0,28458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510826006,0.3007,28421.0,28420.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1680510826201,0.3007,28421.0,28412.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1680510826202,0.26870046,28417.0,28412.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1680510826394,0.3007,28413.0,28403.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680510826600,0.3007,28404.0,28403.0,1.064]
["bitfinex-derivatives","BTCF0:USTF0",1680510826802,0.5632,28420.0,28394.0,0.68171647]
["bitfinex-derivatives","BTCF0:USTF0",1680510826803,0.3007,28409.0,28399.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680510826997,0.1406,28403.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510827197,0.1406,28403.0,28395.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680510827198,0.1059496,28403.0,28395.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680510827402,0.3007,28405.0,28404.0,0.0546504]
["bitfinex-derivatives","BTCF0:USTF0",1680510827600,0.5823,28405.0,28398.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680510827806,0.1408,28399.0,28397.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510828103,0.3007,28412.0,28397.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510828302,0.3007,28412.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510828303,0.00629084,28411.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510828506,0.00629084,28411.0,28406.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680510828507,0.1408,28407.0,28406.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680510828704,0.1408,28407.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510828896,0.1408,28407.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510829404,0.00629084,28411.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510829405,0.1407,28404.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510829604,0.1407,28404.0,28403.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680510829905,0.1407,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510830109,0.1407,28404.0,28403.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680510830496,0.1437,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510830701,0.1437,28404.0,28403.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680510831507,0.003,28404.0,28403.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680510832002,0.14639084,28411.0,28406.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680510832206,0.2798,28414.0,28406.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1680510832406,0.00294062,28410.0,28406.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1680510832608,0.2798,28414.0,28406.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1680510832905,0.3007,28413.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510833301,0.3007,28413.0,28410.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680510833509,0.036,28411.0,28403.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1680510833805,0.3007,28407.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510834702,0.3367,28417.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510834910,0.016,28413.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510835105,0.016,28413.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510835414,0.036,28414.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510835907,0.036,28421.0,28415.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680510836107,0.036,28421.0,28416.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680510836309,0.086,28421.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510836603,0.036,28421.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510837500,0.055,28421.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510837701,0.019,28421.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510837909,0.019,28421.0,28417.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510838407,0.036,28415.0,28410.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680510838704,0.036,28415.0,28412.0,0.35297836]
["bitfinex-derivatives","BTCF0:USTF0",1680510838906,0.036,28415.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510839507,0.037,28415.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510839810,0.037,28415.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510840006,0.037,28415.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510840206,0.037,28415.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510840412,0.037,28415.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510841112,0.036,28419.0,28413.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1680510841311,0.036,28419.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510842410,0.036,28423.0,28419.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680510842602,0.35304151,28430.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510842809,0.036,28426.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510843111,0.036,28426.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510843306,0.036,28426.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510843705,0.036,28426.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510843908,0.036,28426.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510843909,0.007,28426.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510844110,0.036,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510844313,0.036,28423.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510844914,0.037,28423.0,28422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680510846218,0.097,28423.0,28421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510846715,0.036,28417.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510847214,0.036,28417.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510847513,0.037,28417.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510848014,0.036,28417.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510848215,0.037,28417.0,28416.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680510848611,0.037,28417.0,28416.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680510848915,0.04160228,28417.0,28416.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680510849211,0.32740228,28417.0,28416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510849603,0.28540228,28417.0,28416.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680510849808,0.05,28416.0,28408.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680510850009,0.036,28413.0,28408.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680510850310,0.036,28413.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510851112,0.036,28413.0,28408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510851304,0.036,28413.0,28408.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1680510852012,0.036,28413.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510852610,0.036,28413.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510853011,0.045,28413.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510853212,0.045,28413.0,28410.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680510853213,0.045,28413.0,28410.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680510853411,0.006466,28412.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510853611,0.045,28413.0,28411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510853920,0.00646566,28412.0,28411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510854414,0.05646566,28412.0,28411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510855412,0.05646566,28412.0,28410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510855916,0.06051842,28412.0,28410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510856111,0.036,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510856311,0.036,28409.0,28401.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1680510856818,0.036,28406.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510857017,0.036,28406.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510857312,0.036,28406.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510857517,0.036,28406.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510858018,0.036,28406.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510858019,0.036,28402.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510858217,0.036,28402.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510858814,0.039,28402.0,28401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680510859020,0.039,28402.0,28401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680510859212,0.039,28402.0,28401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680510859412,0.039,28402.0,28399.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680510859616,0.039,28402.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510860111,0.039,28402.0,28401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680510860313,0.3007,28411.0,28401.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680510860518,0.036,28405.0,28402.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1680510860708,0.00646566,28412.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510860908,0.036,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510861315,0.0450752,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510861516,0.036,28402.0,28400.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680510861715,0.036,28402.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510862512,0.036,28402.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510862709,0.039,28402.0,28400.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680510863112,0.03906,28402.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510863815,0.036,28413.0,28403.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680510864020,0.036,28413.0,28402.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1680510864021,0.036,28423.0,28412.0,0.9343]
["bitfinex-derivatives","BTCF0:USTF0",1680510864220,0.036,28423.0,28409.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1680510864221,0.3367,28424.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510864523,0.036,28424.0,28421.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510864716,0.036,28424.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510864920,0.2816,28432.0,28422.0,0.0521058]
["bitfinex-derivatives","BTCF0:USTF0",1680510865128,0.036,28430.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510865321,0.036,28430.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510865713,0.036,28427.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510865921,0.036,28430.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510866121,0.036,28430.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510866420,0.10347135,28434.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510866421,0.036,28429.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510866818,0.05347135,28434.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510867019,0.5805,28435.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510867020,0.05,28433.0,28426.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510867217,0.05,28433.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510867419,0.036,28430.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510867823,0.036,28427.0,28426.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510868436,0.036,28427.0,28425.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510868634,0.036,28427.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510869227,0.036,28427.0,28421.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510869228,0.036,28423.0,28422.0,0.0021058]
["bitfinex-derivatives","BTCF0:USTF0",1680510870027,0.036,28423.0,28422.0,0.0231058]
["bitfinex-derivatives","BTCF0:USTF0",1680510870627,0.036,28423.0,28422.0,0.0031058]
["bitfinex-derivatives","BTCF0:USTF0",1680510871027,0.05387183,28433.0,28422.0,0.0031058]
["bitfinex-derivatives","BTCF0:USTF0",1680510871028,0.036,28431.0,28423.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680510871231,0.036,28431.0,28430.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1680510871427,0.036,28431.0,28428.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1680510872028,0.036,28428.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510872433,0.036,28426.0,28424.0,0.3091559]
["bitfinex-derivatives","BTCF0:USTF0",1680510873040,0.036,28426.0,28425.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510873434,0.036,28426.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510873825,0.036,28426.0,28424.0,0.3091559]
["bitfinex-derivatives","BTCF0:USTF0",1680510874332,0.036,28422.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510874534,0.3007,28421.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510874731,0.05,28420.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510874930,0.05,28420.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510875130,0.036,28416.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510875339,0.036,28416.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510875832,0.036,28416.0,28415.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680510876330,0.036,28413.0,28412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510876637,0.3367,28413.0,28412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510876836,0.036,28407.0,28406.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1680510877035,0.036,28407.0,28406.0,0.36570333]
["bitfinex-derivatives","BTCF0:USTF0",1680510877427,0.036,28407.0,28406.0,0.31570333]
["bitfinex-derivatives","BTCF0:USTF0",1680510877629,0.036,28407.0,28406.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1680510878539,0.036,28407.0,28406.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1680510879637,0.036,28399.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510879842,0.036,28399.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510880041,0.036,28399.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510880242,0.036,28399.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510880445,0.036,28399.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510880643,0.01952363,28398.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510880843,0.01952363,28398.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510881044,0.036,28398.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510881246,0.036,28398.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510881247,0.039,28399.0,28398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680510881740,0.039,28398.0,28397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680510881937,0.039,28398.0,28397.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680510882139,0.036,28398.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510882544,0.036,28398.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510882849,0.003,28398.0,28397.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680510883953,0.003,28398.0,28397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680510884153,0.003,28398.0,28396.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1680510884556,0.039,28398.0,28397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680510884946,0.01893334,28398.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510885151,0.036,28397.0,28396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680510885552,0.036,28397.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510885950,0.01893267,28396.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510886149,0.036,28397.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510886349,0.01893235,28396.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510886544,0.01893235,28396.0,28392.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510886749,0.036,28397.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510886944,0.039,28397.0,28396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680510887143,0.003,28397.0,28396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680510887349,0.003,28396.0,28393.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680510887545,0.039,28396.0,28393.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680510887744,0.039,28396.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510887745,0.036,28396.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510888152,0.036,28396.0,28392.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510888352,0.039,28396.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510889052,0.039,28396.0,28395.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1680510889755,0.039,28396.0,28395.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1680510890352,0.003,28396.0,28395.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1680510890750,0.039,28396.0,28395.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1680510890954,0.003,28396.0,28395.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1680510891155,0.039,28396.0,28395.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1680510891754,0.003,28396.0,28395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680510891956,0.039,28396.0,28395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680510892155,0.039,28396.0,28395.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680510892757,0.003,28396.0,28395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680510892948,0.003,28396.0,28395.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680510893154,0.003,28396.0,28395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680510894056,0.003,28396.0,28395.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680510894354,0.003,28396.0,28395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680510894657,0.0219267,28396.0,28395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680510896257,0.6381267,28396.0,28395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680510896454,0.05,28395.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510896654,0.036,28389.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510897159,0.02244419,28388.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510897466,0.036,28389.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510897763,0.05,28392.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510897955,0.02244356,28388.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510898149,0.086,28392.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510898356,0.036,28392.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510898562,0.02126935,28391.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510899256,0.02126935,28391.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510899858,0.02426935,28391.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510900063,0.02426935,28391.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510900560,0.036,28398.0,28390.0,1.0667]
["bitfinex-derivatives","BTCF0:USTF0",1680510900760,0.036,28398.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510901159,0.036,28402.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510901355,0.036,28402.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510901556,0.036,28402.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510902052,0.038,28402.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510902255,0.038,28402.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510902752,0.2798,28407.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510902753,0.036,28405.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510902963,0.036,28405.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510903765,0.036,28405.0,28404.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510904463,0.038,28405.0,28404.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510904858,0.036,28405.0,28404.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510905164,0.038,28405.0,28404.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510905758,0.038,28405.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510905955,0.038,28405.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510906459,0.04413739,28405.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510906862,0.04213739,28405.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510907062,0.04413739,28405.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510907458,0.036,28404.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510908059,0.036,28404.0,28403.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510908258,0.036,28404.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510908457,0.037,28404.0,28403.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680510910267,0.037,28404.0,28403.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680510911067,0.037,28404.0,28403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680510911269,0.04368452,28404.0,28403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680510911468,0.37528452,28404.0,28403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680510912867,0.37528452,28404.0,28401.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680510912868,0.11968452,28404.0,28401.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680510913068,0.063,28404.0,28401.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680510913273,0.063,28404.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510914170,0.036,28404.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510914362,0.044,28404.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510914967,0.05,28403.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510915162,0.05821193,28403.0,28401.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680510916269,0.00821193,28403.0,28401.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680510916474,0.01021193,28403.0,28401.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680510916871,0.01021193,28403.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510917067,0.14981193,28403.0,28402.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510917272,0.14981193,28403.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510918071,0.14981193,28403.0,28401.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680510918271,0.1416,28403.0,28401.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680510918575,0.1416,28403.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510918777,0.14997355,28403.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510918980,0.14997355,28403.0,28402.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510919278,0.1546,28403.0,28402.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510919575,0.1396,28403.0,28402.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510919776,0.1396,28403.0,28402.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680510919777,0.1406,28403.0,28402.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680510920268,0.1406,28403.0,28402.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680510920469,0.1406,28403.0,28402.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680510921179,0.1406,28403.0,28402.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680510921369,0.05,28402.0,28401.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680510921572,0.1895,28402.0,28401.0,5.04820248]
["bitfinex-derivatives","BTCF0:USTF0",1680510922377,0.1985,28402.0,28401.0,5.04820248]
["bitfinex-derivatives","BTCF0:USTF0",1680510922775,0.2165,28402.0,28401.0,5.04820248]
["bitfinex-derivatives","BTCF0:USTF0",1680510922980,0.6165,28402.0,28401.0,5.04820248]
["bitfinex-derivatives","BTCF0:USTF0",1680510923176,0.6165,28402.0,28401.0,3.8045175]
["bitfinex-derivatives","BTCF0:USTF0",1680510923377,0.9172,28402.0,28401.0,3.79710368]
["bitfinex-derivatives","BTCF0:USTF0",1680510923979,0.9172,28402.0,28401.0,2.87805434]
["bitfinex-derivatives","BTCF0:USTF0",1680510924780,0.9172,28402.0,28401.0,2.87799434]
["bitfinex-derivatives","BTCF0:USTF0",1680510925075,0.9172,28402.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510925076,0.036,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510926181,0.036,28394.0,28390.0,0.33624134]
["bitfinex-derivatives","BTCF0:USTF0",1680510926382,0.036,28391.0,28390.0,0.33624134]
["bitfinex-derivatives","BTCF0:USTF0",1680510926578,0.036,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510927086,0.01718003,28393.0,28390.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680510927276,0.01718003,28393.0,28392.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680510927482,0.001,28394.0,28392.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680510927984,0.001,28394.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510928384,0.036,28395.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510928681,0.036,28395.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510928682,0.1755,28395.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510928885,0.01544426,28394.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510929080,0.01544426,28394.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510929384,0.01444426,28394.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510929780,0.01544426,28394.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510930085,0.036,28392.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510931286,0.002,28392.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510931483,0.038,28392.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510932684,0.002,28392.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510932983,0.038,28392.0,28391.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510934079,0.038,28392.0,28391.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1680510934280,0.038,28392.0,28391.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1680510934483,0.1788,28392.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510934690,0.1395,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510934881,0.1395,28391.0,28390.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510935592,0.05830558,28392.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510935979,0.05830558,28392.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510936183,0.05830558,28392.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510936184,0.036,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510936388,0.036,28389.0,28386.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680510936587,0.036,28389.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510936785,0.1396,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510937683,0.1618394,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510937884,0.036,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510938185,0.2268,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510938387,0.1768,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510938585,0.036,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510938785,0.036,28392.0,28386.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680510938986,0.7806,28396.0,28391.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1680510939292,0.0526633,28396.0,28391.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1680510939584,0.7007,28401.0,28391.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510939585,0.036,28393.0,28391.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510939987,0.05,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510940192,0.1895,28392.0,28391.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680510940486,0.23808,28392.0,28391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680510940879,0.036,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510941686,0.086,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510942883,0.089,28388.0,28387.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680510943892,0.039,28388.0,28387.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680510944089,0.089,28388.0,28387.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680510944388,0.089,28388.0,28387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680510944591,0.2299,28388.0,28387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680510946186,0.036,28382.0,28379.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510946393,0.1409,28380.0,28376.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680510946690,0.1409,28377.0,28376.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680510946893,0.1409,28377.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510947088,0.02161201,28377.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510947391,0.05,28378.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510947583,0.036,28373.0,28372.0,0.41724473]
["bitfinex-derivatives","BTCF0:USTF0",1680510947785,0.036,28373.0,28364.0,0.18101647]
["bitfinex-derivatives","BTCF0:USTF0",1680510947786,0.036,28366.0,28364.0,0.18101647]
["bitfinex-derivatives","BTCF0:USTF0",1680510947993,0.036,28370.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510948285,0.036,28370.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510948490,0.4416,28374.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510948691,0.1769,28374.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510948990,0.1409,28374.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510949190,0.036,28370.0,28369.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1680510949591,0.036,28370.0,28369.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680510950391,0.038,28370.0,28369.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680510950598,0.06500078,28370.0,28369.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680510951097,0.1909,28379.0,28369.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1680510951298,0.036,28373.0,28372.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680510951686,0.036,28375.0,28372.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680510952000,0.036,28375.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510952387,0.01412157,28374.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510952594,0.01412157,28374.0,28373.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680510952895,0.036,28375.0,28373.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680510953090,0.01412105,28374.0,28373.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680510953295,0.01412105,28374.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510953493,0.3007,28376.0,28370.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1680510953697,0.036,28369.0,28367.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680510954097,0.036,28368.0,28367.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680510954393,0.036,28368.0,28366.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680510954595,0.036,28368.0,28366.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680510955291,0.039,28368.0,28366.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680510955499,0.01293612,28367.0,28366.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680510955694,0.01293612,28367.0,28366.0,0.29790784]
["bitfinex-derivatives","BTCF0:USTF0",1680510955995,0.03178885,28362.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510956196,0.03178885,28362.0,28361.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1680510956395,0.04472435,28362.0,28361.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1680510956797,0.04472435,28362.0,28361.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1680510957491,0.7027,28368.0,28365.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680510957492,0.002,28368.0,28365.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680510957694,0.3007,28375.0,28367.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1680510957894,0.4408,28377.0,28374.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680510957895,0.3007,28377.0,28374.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680510958093,0.3007,28377.0,28376.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680510958695,0.31005393,28377.0,28376.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680510959097,0.31005393,28377.0,28374.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680510959400,0.31105393,28377.0,28376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680510960494,0.71105393,28377.0,28376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680510960695,0.31105393,28377.0,28376.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680510960897,0.71105393,28377.0,28376.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680510961501,0.4,28375.0,28374.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680510961898,0.31105393,28377.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510962209,0.4,28370.0,28368.0,0.0532683]
["bitfinex-derivatives","BTCF0:USTF0",1680510962397,0.05,28369.0,28363.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1680510962606,0.5409,28370.0,28363.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1680510963497,0.05,28369.0,28363.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1680510963898,0.05,28369.0,28362.0,0.07940587]
["bitfinex-derivatives","BTCF0:USTF0",1680510963899,0.5401,28367.0,28362.0,0.07940587]
["bitfinex-derivatives","BTCF0:USTF0",1680510964096,0.05,28366.0,28362.0,0.07920587]
["bitfinex-derivatives","BTCF0:USTF0",1680510964305,0.5401,28367.0,28364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680510964699,0.5409,28365.0,28364.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680510965104,0.5409,28365.0,28362.0,0.07920587]
["bitfinex-derivatives","BTCF0:USTF0",1680510965402,0.4,28365.0,28364.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680510965602,0.5409,28365.0,28364.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680510965991,0.5409,28365.0,28364.0,0.00137463]
["bitfinex-derivatives","BTCF0:USTF0",1680510966603,0.5439,28365.0,28364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680510967996,0.5939,28365.0,28364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680510969593,0.4,28363.0,28362.0,0.03469587]
["bitfinex-derivatives","BTCF0:USTF0",1680510969799,0.4,28363.0,28362.0,0.03117034]
["bitfinex-derivatives","BTCF0:USTF0",1680510969800,0.4416,28363.0,28362.0,0.03117034]
["bitfinex-derivatives","BTCF0:USTF0",1680510969999,0.8416,28363.0,28362.0,0.03117034]
["bitfinex-derivatives","BTCF0:USTF0",1680510970402,0.8416,28363.0,28362.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1680510970603,0.8446,28363.0,28359.0,0.03443529]
["bitfinex-derivatives","BTCF0:USTF0",1680510970803,0.4,28354.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510970998,0.4,28354.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510971210,0.4,28354.0,28350.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680510971408,0.4,28354.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510972701,0.403,28354.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510973108,0.4,28361.0,28353.0,1.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680510973306,0.4,28361.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680510973506,0.4,28361.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510974004,0.01209946,28360.0,28356.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680510974208,0.01209946,28360.0,28359.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1680510974604,0.01209946,28360.0,28359.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680510974905,0.4,28358.0,28357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680510975104,0.01209946,28360.0,28357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680510975306,0.4,28358.0,28357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680510975512,0.7007,28358.0,28357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680510975805,0.4,28355.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510976010,0.4,28355.0,28354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680510976309,0.4,28355.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510977011,0.001,28355.0,28354.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680510977402,0.401,28355.0,28354.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680510977803,0.001,28355.0,28353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680510978107,0.401,28355.0,28353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680510978803,0.401,28355.0,28352.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1680510979003,0.401,28355.0,28354.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680510979209,0.401,28355.0,28354.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1680510979411,0.401,28355.0,28353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680510979600,0.7017,28355.0,28353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680510979803,0.7007,28355.0,28352.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1680510980004,0.7017,28355.0,28354.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680510980513,0.2681,28355.0,28354.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1680510980704,0.01209946,28360.0,28356.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680510980903,0.05,28361.0,28357.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1680510981300,0.3007,28362.0,28360.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680510981610,0.3007,28366.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510982204,0.009,28362.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510982612,0.3097,28366.0,28361.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680510983114,0.3007,28366.0,28363.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680510983713,0.3097,28366.0,28365.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680510984305,0.3097,28366.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510985204,0.3097,28366.0,28364.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510986415,0.3097,28366.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510986906,0.3097,28366.0,28364.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510987310,0.3097,28366.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510988617,0.05,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510988916,0.06081436,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510989112,0.01081436,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510989511,0.06081436,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680510989812,0.06081436,28365.0,28358.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680510989813,0.15431436,28365.0,28359.0,0.05207872]
["bitfinex-derivatives","BTCF0:USTF0",1680510990016,0.3007,28362.0,28357.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680510990212,0.1909,28361.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510990517,0.3007,28359.0,28355.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1680510990717,0.3007,28359.0,28355.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680510990913,0.3007,28359.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510991113,0.01475872,28358.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510991407,0.3007,28359.0,28356.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680510991614,0.15679853,28358.0,28356.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680510991812,0.15679853,28358.0,28356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680510992014,0.05,28357.0,28356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680510992721,0.06589853,28358.0,28354.0,3.01889434]
["bitfinex-derivatives","BTCF0:USTF0",1680510993016,0.3007,28356.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510993321,0.01589853,28358.0,28355.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680510993514,0.01589853,28358.0,28357.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680510993719,0.3017,28359.0,28357.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680510994019,0.3017,28359.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510994020,0.3007,28359.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680510995323,0.3097,28359.0,28358.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680510995708,0.3007,28359.0,28358.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1680510997617,0.3017,28359.0,28358.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1680510997822,0.3017,28359.0,28358.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680510999423,0.3517,28359.0,28358.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680511000119,0.05,28358.0,28354.0,2.87799434]
["bitfinex-derivatives","BTCF0:USTF0",1680511000422,0.3007,28355.0,28354.0,2.87799434]
["bitfinex-derivatives","BTCF0:USTF0",1680511000816,0.3507,28355.0,28354.0,2.87799434]
["bitfinex-derivatives","BTCF0:USTF0",1680511001017,0.3507,28355.0,28354.0,2.87899434]
["bitfinex-derivatives","BTCF0:USTF0",1680511001613,0.3567,28355.0,28354.0,2.87899434]
["bitfinex-derivatives","BTCF0:USTF0",1680511002818,0.3567,28355.0,28354.0,2.75179434]
["bitfinex-derivatives","BTCF0:USTF0",1680511003526,0.3067,28355.0,28354.0,2.75179434]
["bitfinex-derivatives","BTCF0:USTF0",1680511004020,0.32894726,28355.0,28354.0,2.75179434]
["bitfinex-derivatives","BTCF0:USTF0",1680511005722,0.46904726,28355.0,28354.0,2.75179434]
["bitfinex-derivatives","BTCF0:USTF0",1680511006220,0.91904726,28355.0,28354.0,2.75179434]
["bitfinex-derivatives","BTCF0:USTF0",1680511006529,0.51904726,28355.0,28354.0,2.75179434]
["bitfinex-derivatives","BTCF0:USTF0",1680511008325,0.91904726,28355.0,28354.0,2.75179434]
["bitfinex-derivatives","BTCF0:USTF0",1680511008823,0.91904726,28355.0,28354.0,2.67043385]
["bitfinex-derivatives","BTCF0:USTF0",1680511009025,0.91904726,28355.0,28354.0,2.17427385]
["bitfinex-derivatives","BTCF0:USTF0",1680511009229,0.91904726,28355.0,28354.0,0.42579078]
["bitfinex-derivatives","BTCF0:USTF0",1680511009425,0.91904726,28355.0,28354.0,0.26402078]
["bitfinex-derivatives","BTCF0:USTF0",1680511009621,0.91984726,28355.0,28354.0,0.02667258]
["bitfinex-derivatives","BTCF0:USTF0",1680511010023,1.31662152,28355.0,28354.0,0.02667258]
["bitfinex-derivatives","BTCF0:USTF0",1680511010227,1.31662152,28355.0,28345.0,0.03511616]
["bitfinex-derivatives","BTCF0:USTF0",1680511010427,0.3007,28346.0,28342.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680511011025,0.3007,28343.0,28341.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1680511011227,0.3007,28343.0,28338.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1680511011932,0.3007,28343.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511012129,0.3007,28343.0,28338.0,0.08554207]
["bitfinex-derivatives","BTCF0:USTF0",1680511012333,0.3037,28343.0,28338.0,0.08554207]
["bitfinex-derivatives","BTCF0:USTF0",1680511012636,0.3037,28343.0,28338.0,0.03554207]
["bitfinex-derivatives","BTCF0:USTF0",1680511012927,0.3037,28343.0,28337.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680511013132,0.3037,28343.0,28336.0,0.19455187]
["bitfinex-derivatives","BTCF0:USTF0",1680511013133,0.1409,28342.0,28336.0,0.19455187]
["bitfinex-derivatives","BTCF0:USTF0",1680511013333,0.1409,28342.0,28336.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511014834,0.3007,28340.0,28336.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511015835,0.3037,28340.0,28336.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511016135,0.3037,28340.0,28335.0,0.22658098]
["bitfinex-derivatives","BTCF0:USTF0",1680511016330,0.3037,28340.0,28335.0,0.28068471]
["bitfinex-derivatives","BTCF0:USTF0",1680511016830,0.19466832,28345.0,28338.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511017135,0.7007,28346.0,28343.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511017324,0.7007,28346.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511018032,0.1409,28345.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511018237,0.1409,28345.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511018627,0.1409,28345.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511018628,0.4,28343.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511018831,0.7027,28346.0,28341.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680511019024,0.02333749,28342.0,28341.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680511019223,0.003,28345.0,28341.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680511019737,0.003,28345.0,28342.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680511019932,0.003,28345.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511020127,0.003,28345.0,28344.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511020335,0.4,28346.0,28344.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511020731,0.4,28350.0,28345.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1680511020933,0.36451966,28350.0,28347.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680511021237,0.36451966,28350.0,28347.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680511021837,0.36951966,28350.0,28347.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680511022132,0.36951966,28350.0,28346.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680511022735,0.005,28350.0,28346.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680511023338,0.005,28350.0,28346.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511023539,0.05,28351.0,28346.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511023840,0.005,28350.0,28346.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511024935,0.005,28350.0,28347.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680511025135,0.005,28350.0,28346.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511025530,0.36451966,28344.0,28343.0,0.05188026]
["bitfinex-derivatives","BTCF0:USTF0",1680511025737,0.50541966,28344.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511026342,0.1409,28344.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511026536,0.4416,28346.0,28340.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680511026736,0.4416,28346.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511026737,0.003,28344.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511027741,0.003,28344.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511028338,0.003,28344.0,28341.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680511028642,0.003,28344.0,28341.0,0.38818034]
["bitfinex-derivatives","BTCF0:USTF0",1680511028838,0.003,28344.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511029039,0.003,28344.0,28341.0,0.08748034]
["bitfinex-derivatives","BTCF0:USTF0",1680511029240,0.003,28344.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511029643,0.3007,28343.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511029840,0.3007,28343.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511030044,0.1409,28342.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511031343,0.1409,28342.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511031344,0.3007,28343.0,28337.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680511031543,0.10673108,28352.0,28341.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680511031544,0.3007,28349.0,28341.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680511031748,0.3007,28349.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511032044,0.4416,28349.0,28342.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680511032250,0.4416,28349.0,28342.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511032441,0.36451966,28345.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511032644,0.05,28344.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511032848,0.36451966,28345.0,28339.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680511033047,0.36451966,28345.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511033451,0.36751966,28345.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511033947,0.01390176,28344.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511034250,0.06390176,28344.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511034449,0.01390176,28344.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511035748,0.01690176,28344.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511036349,0.06690176,28344.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511036554,0.3007,28343.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511036754,0.05,28342.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511037150,0.3507,28343.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511037354,0.3007,28343.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511037657,0.01690176,28344.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511037950,0.36451966,28343.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511038961,0.003,28342.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511039353,0.36451966,28343.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511039551,0.36751966,28343.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511039951,0.003,28342.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511040455,0.36751966,28343.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511040752,0.66821966,28343.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511041559,0.3007,28343.0,28339.0,0.17514194]
["bitfinex-derivatives","BTCF0:USTF0",1680511041758,0.36751966,28342.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511042256,0.80471966,28342.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511042555,0.80471966,28342.0,28335.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1680511042858,0.66821966,28342.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511043158,1.10981966,28342.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511044457,1.25071966,28342.0,28336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511044656,1.10681966,28337.0,28336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511044857,1.10681966,28337.0,28332.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1680511045057,0.1396,28333.0,28332.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1680511045257,0.1396,28333.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511045963,0.1396,28333.0,28332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511046160,0.1396,28333.0,28332.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511046367,0.1426,28333.0,28331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511047257,0.3007,28340.0,28332.0,1.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680511047258,0.36451966,28339.0,28332.0,1.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680511047457,0.36451966,28339.0,28337.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680511047658,0.36451966,28339.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511047855,0.36451966,28339.0,28338.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511048260,0.36651966,28339.0,28338.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511048663,0.36451966,28339.0,28338.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511048854,0.38107818,28339.0,28338.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680511049569,0.36451966,28342.0,28338.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1680511049765,0.0111357,28339.0,28338.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680511049966,0.01113553,28341.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511050159,0.01113553,28341.0,28340.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511051261,0.01213553,28341.0,28340.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1680511051563,0.01313553,28341.0,28340.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1680511053066,0.36451966,28343.0,28340.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1680511053271,0.7806,28346.0,28342.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1680511053457,0.36451966,28347.0,28345.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680511053768,0.36451966,28347.0,28346.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680511054570,0.37551966,28347.0,28346.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680511054756,0.36951966,28347.0,28346.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680511055657,0.36951966,28347.0,28346.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1680511055965,0.36551966,28347.0,28346.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1680511056561,0.36551966,28347.0,28346.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1680511056965,0.36651966,28347.0,28346.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1680511057769,0.36651966,28347.0,28346.0,0.8521]
["bitfinex-derivatives","BTCF0:USTF0",1680511058670,0.23981966,28347.0,28346.0,0.8521]
["bitfinex-derivatives","BTCF0:USTF0",1680511058872,0.3007,28355.0,28347.0,0.59181]
["bitfinex-derivatives","BTCF0:USTF0",1680511059163,0.3007,28355.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511059364,0.05195049,28360.0,28354.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511059563,0.1401,28364.0,28357.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680511059759,0.19210005,28364.0,28357.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680511059970,0.19210005,28364.0,28357.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1680511060162,0.19210005,28364.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511060363,0.05200005,28364.0,28361.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511060564,0.012,28364.0,28361.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511060869,0.012,28364.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511061066,0.012,28364.0,28363.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511061266,0.012,28364.0,28363.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1680511061466,0.20991333,28369.0,28363.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1680511061671,0.65151333,28370.0,28363.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1680511061871,0.7035063,28370.0,28363.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1680511062166,0.5626063,28370.0,28365.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680511062371,0.35269297,28370.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511063461,0.35269297,28370.0,28366.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511063767,0.4,28368.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511063969,0.4,28368.0,28359.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680511063970,0.4,28362.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511064161,0.4416,28356.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511064368,0.4416,28356.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511064565,0.1401,28353.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511065675,0.3027,28356.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511065875,0.002,28353.0,28350.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680511066277,0.4416,28356.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511066474,0.002,28353.0,28351.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680511066873,0.002,28353.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511067577,0.1409,28358.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511067780,0.002,28353.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511068074,0.002,28353.0,28352.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680511068475,0.1409,28358.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511069173,0.1409,28358.0,28352.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511069374,0.002,28353.0,28352.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680511070575,0.1499,28358.0,28352.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680511070977,0.002,28353.0,28352.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680511071385,0.1409,28358.0,28352.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511071579,0.1429,28358.0,28352.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511071880,0.1409,28358.0,28352.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511072082,0.002,28353.0,28352.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680511072474,0.3027,28353.0,28352.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680511073084,0.002,28353.0,28347.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680511073276,0.3007,28356.0,28349.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680511073477,0.004,28358.0,28352.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511073678,0.1449,28358.0,28353.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680511073879,0.1409,28358.0,28353.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680511074073,0.1409,28358.0,28354.0,0.05293822]
["bitfinex-derivatives","BTCF0:USTF0",1680511074278,0.023,28356.0,28354.0,0.05293822]
["bitfinex-derivatives","BTCF0:USTF0",1680511074678,0.1409,28358.0,28354.0,0.05293822]
["bitfinex-derivatives","BTCF0:USTF0",1680511074883,0.1579,28358.0,28354.0,0.05293822]
["bitfinex-derivatives","BTCF0:USTF0",1680511075079,0.3007,28357.0,28354.0,0.05293822]
["bitfinex-derivatives","BTCF0:USTF0",1680511075279,0.1449,28356.0,28354.0,0.00293822]
["bitfinex-derivatives","BTCF0:USTF0",1680511075474,0.1395,28355.0,28354.0,0.00293822]
["bitfinex-derivatives","BTCF0:USTF0",1680511075681,0.19277372,28355.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511075988,0.4416,28350.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511076485,0.4416,28350.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511076679,0.017,28358.0,28350.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680511076875,0.3007,28365.0,28357.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1680511077078,0.3007,28365.0,28360.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511077886,0.1409,28367.0,28360.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680511077887,0.4416,28367.0,28360.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680511078084,0.4416,28367.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511078387,0.1409,28367.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511079187,0.1409,28367.0,28360.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680511079381,0.02,28365.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511079784,0.1609,28367.0,28361.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511080185,0.1409,28367.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511080388,0.02,28365.0,28363.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511080587,0.02,28365.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511080788,0.02,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511081291,0.49359297,28370.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511081292,0.02,28365.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511081989,0.02,28365.0,28364.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680511082286,0.3007,28370.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511082593,0.3207,28367.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511082788,0.3007,28367.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511083091,0.002,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511083488,0.05,28366.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511083886,0.002,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511084489,0.002,28365.0,28364.0,0.00845354]
["bitfinex-derivatives","BTCF0:USTF0",1680511085089,0.05,28366.0,28364.0,0.00645354]
["bitfinex-derivatives","BTCF0:USTF0",1680511085393,0.05,28366.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511085394,0.002,28366.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511085594,0.6014,28367.0,28363.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511085595,0.002,28365.0,28364.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511086099,0.002,28366.0,28364.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511086298,0.002,28366.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511086496,0.002,28366.0,28363.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511086497,0.05,28369.0,28363.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511086697,0.002,28365.0,28364.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680511087190,0.002,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511087792,0.3007,28370.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511087996,0.3007,28370.0,28366.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680511088194,0.3007,28370.0,28366.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511088898,0.3027,28370.0,28366.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680511089090,0.3027,28370.0,28366.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680511089287,0.3027,28370.0,28366.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680511089492,0.05,28369.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511090797,0.4436,28370.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511091095,0.4436,28370.0,28366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511091096,0.002,28369.0,28366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511091287,0.6014,28376.0,28368.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511091493,0.1396,28378.0,28372.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680511091895,0.1409,28380.0,28373.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680511092095,0.1409,28380.0,28373.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680511092299,0.3538352,28381.0,28375.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511092593,0.3007,28381.0,28375.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511092792,0.3007,28381.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511092998,0.35466816,28381.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511093296,0.3007,28378.0,28375.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511093916,0.3007,28378.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511094109,0.05,28377.0,28376.0,0.01890326]
["bitfinex-derivatives","BTCF0:USTF0",1680511094305,0.6014,28378.0,28376.0,0.01890326]
["bitfinex-derivatives","BTCF0:USTF0",1680511094612,0.6014,28378.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511095111,0.6014,28378.0,28376.0,0.01340077]
["bitfinex-derivatives","BTCF0:USTF0",1680511095505,0.6014,28378.0,28376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511096010,0.05,28377.0,28376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511096206,0.4,28376.0,28372.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680511096411,0.1395,28373.0,28362.0,0.17687172]
["bitfinex-derivatives","BTCF0:USTF0",1680511096609,0.3007,28368.0,28362.0,0.17687172]
["bitfinex-derivatives","BTCF0:USTF0",1680511097118,0.3007,28365.0,28362.0,0.17687172]
["bitfinex-derivatives","BTCF0:USTF0",1680511097914,0.05,28364.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511098115,0.1909,28364.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511098316,0.1909,28364.0,28358.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680511098612,0.3007,28362.0,28358.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680511098805,0.3007,28374.0,28361.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680511099008,0.05,28377.0,28369.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680511099219,0.3007,28378.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511099511,0.1409,28376.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511099711,0.1409,28376.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511100407,0.1409,28376.0,28372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511100612,0.1409,28376.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511101106,0.05,28375.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511101312,0.1409,28376.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511101702,0.05,28375.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511101908,0.1896,28375.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511102212,0.1409,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511102406,0.1409,28374.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511102407,0.05,28373.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511102607,0.1409,28371.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511102815,0.05,28370.0,28367.0,0.00414856]
["bitfinex-derivatives","BTCF0:USTF0",1680511103015,0.1409,28371.0,28367.0,0.00414856]
["bitfinex-derivatives","BTCF0:USTF0",1680511103414,0.1401,28368.0,28367.0,0.00414856]
["bitfinex-derivatives","BTCF0:USTF0",1680511103714,0.1409,28369.0,28367.0,0.05414856]
["bitfinex-derivatives","BTCF0:USTF0",1680511103904,0.002,28371.0,28367.0,0.05414856]
["bitfinex-derivatives","BTCF0:USTF0",1680511104103,0.002,28371.0,28367.0,0.05614856]
["bitfinex-derivatives","BTCF0:USTF0",1680511105315,0.002,28369.0,28367.0,0.05614856]
["bitfinex-derivatives","BTCF0:USTF0",1680511105709,0.002,28371.0,28367.0,0.05614856]
["bitfinex-derivatives","BTCF0:USTF0",1680511106314,0.002,28371.0,28367.0,0.00614856]
["bitfinex-derivatives","BTCF0:USTF0",1680511106510,0.002,28369.0,28367.0,0.00514856]
["bitfinex-derivatives","BTCF0:USTF0",1680511106917,0.052,28371.0,28367.0,0.00614856]
["bitfinex-derivatives","BTCF0:USTF0",1680511107223,0.1409,28368.0,28367.0,0.00614856]
["bitfinex-derivatives","BTCF0:USTF0",1680511108311,0.1409,28368.0,28367.0,0.00514856]
["bitfinex-derivatives","BTCF0:USTF0",1680511108917,0.1429,28368.0,28367.0,0.00514856]
["bitfinex-derivatives","BTCF0:USTF0",1680511109420,0.1429,28368.0,28367.0,0.00614856]
["bitfinex-derivatives","BTCF0:USTF0",1680511111321,0.002,28368.0,28367.0,0.00614856]
["bitfinex-derivatives","BTCF0:USTF0",1680511111522,0.002,28368.0,28367.0,0.05614856]
["bitfinex-derivatives","BTCF0:USTF0",1680511112218,0.002,28368.0,28367.0,0.00614856]
["bitfinex-derivatives","BTCF0:USTF0",1680511112620,0.002,28368.0,28367.0,0.05614856]
["bitfinex-derivatives","BTCF0:USTF0",1680511113018,0.00172784,28368.0,28367.0,0.05614856]
["bitfinex-derivatives","BTCF0:USTF0",1680511113214,0.00150323,28368.0,28367.0,0.05614856]
["bitfinex-derivatives","BTCF0:USTF0",1680511113621,0.00121158,28368.0,28367.0,0.05614856]
["bitfinex-derivatives","BTCF0:USTF0",1680511113817,0.00098439,28368.0,28367.0,0.05614856]
["bitfinex-derivatives","BTCF0:USTF0",1680511114024,0.00074367,28368.0,28367.0,0.05614856]
["bitfinex-derivatives","BTCF0:USTF0",1680511114218,0.1409,28371.0,28367.0,0.05614856]
["bitfinex-derivatives","BTCF0:USTF0",1680511114423,0.1409,28371.0,28367.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511114620,0.1409,28371.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511115226,0.1409,28371.0,28367.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511116019,0.1409,28371.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511116618,0.1409,28374.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511116823,0.1409,28374.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511117127,0.001,28371.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511117522,0.001,28371.0,28370.0,0.0540009]
["bitfinex-derivatives","BTCF0:USTF0",1680511117731,0.1409,28374.0,28370.0,0.0540009]
["bitfinex-derivatives","BTCF0:USTF0",1680511117929,0.1419,28374.0,28370.0,0.0060009]
["bitfinex-derivatives","BTCF0:USTF0",1680511118324,0.001,28371.0,28370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511118725,0.05,28373.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511119028,0.05,28373.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511119927,0.001,28371.0,28370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511120133,0.1419,28371.0,28370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511120331,0.1409,28371.0,28363.0,0.03516913]
["bitfinex-derivatives","BTCF0:USTF0",1680511120530,0.1409,28364.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511120724,0.1401,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511120930,0.14171074,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511121326,0.00161074,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511121528,0.1409,28363.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511121934,0.00155527,28362.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511122334,0.1439,28364.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511122629,0.00155493,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511122829,0.1409,28364.0,28360.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680511123131,0.003,28364.0,28361.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680511123436,0.003,28364.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511123638,0.003,28364.0,28363.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511124135,0.003,28364.0,28363.0,0.35447618]
["bitfinex-derivatives","BTCF0:USTF0",1680511125830,0.1409,28367.0,28363.0,0.36147618]
["bitfinex-derivatives","BTCF0:USTF0",1680511126032,0.1409,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511126631,0.1409,28367.0,28363.0,0.30447618]
["bitfinex-derivatives","BTCF0:USTF0",1680511127533,0.1409,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511127739,0.1439,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511129231,0.1409,28367.0,28364.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680511130434,0.1409,28367.0,28364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680511130731,0.1401,28365.0,28364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680511131131,0.1401,28365.0,28356.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1680511131132,0.05,28364.0,28356.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1680511131330,0.1409,28358.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511131536,0.05,28357.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511131838,0.1409,28355.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511132038,0.05,28357.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511132039,0.1409,28356.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511132233,0.1409,28356.0,28354.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680511132637,0.001,28355.0,28353.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680511133128,0.1409,28356.0,28354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680511133334,0.1409,28355.0,28354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680511134441,0.05,28354.0,28353.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680511134634,0.1909,28354.0,28353.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680511134938,0.1909,28354.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511135837,0.1409,28354.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511136435,0.1396,28354.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511138040,0.1466,28354.0,28353.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680511138343,0.1466,28354.0,28353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511138947,0.15666254,28354.0,28353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511140438,0.14966254,28354.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511140636,0.1409,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511140834,0.1409,28352.0,28351.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680511141544,0.1409,28352.0,28351.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1680511141944,0.1409,28352.0,28351.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680511142844,0.01006254,28354.0,28351.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680511143145,0.1409,28356.0,28351.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1680511143342,0.1409,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511143750,0.00479018,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511144049,0.1409,28360.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511144348,0.1485,28356.0,28355.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511144748,0.1499,28356.0,28355.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511144944,0.1409,28356.0,28355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511145248,0.1409,28356.0,28348.0,0.03461037]
["bitfinex-derivatives","BTCF0:USTF0",1680511145249,0.05,28355.0,28348.0,0.03461037]
["bitfinex-derivatives","BTCF0:USTF0",1680511145450,0.1395,28349.0,28346.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511146745,0.1405,28349.0,28346.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680511147248,0.1405,28349.0,28346.0,0.39849624]
["bitfinex-derivatives","BTCF0:USTF0",1680511147747,0.01143486,28348.0,28346.0,0.34849624]
["bitfinex-derivatives","BTCF0:USTF0",1680511148951,0.01243486,28348.0,28346.0,0.35449624]
["bitfinex-derivatives","BTCF0:USTF0",1680511149754,0.01243486,28348.0,28346.0,0.05379624]
["bitfinex-derivatives","BTCF0:USTF0",1680511151847,0.1409,28347.0,28346.0,0.05379624]
["bitfinex-derivatives","BTCF0:USTF0",1680511152850,0.1419,28347.0,28346.0,0.36149624]
["bitfinex-derivatives","BTCF0:USTF0",1680511153252,0.1419,28347.0,28346.0,0.06079624]
["bitfinex-derivatives","BTCF0:USTF0",1680511154154,0.4,28346.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511154351,0.4,28346.0,28332.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1680511154352,0.3007,28341.0,28332.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1680511154650,0.1409,28335.0,28332.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1680511154954,0.1409,28335.0,28329.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511155548,0.1409,28335.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511155751,0.1409,28332.0,28328.0,0.03550523]
["bitfinex-derivatives","BTCF0:USTF0",1680511155949,0.1409,28332.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511156656,0.1439,28332.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511157051,0.1439,28332.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511157650,0.1439,28332.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511157862,0.1409,28332.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511158158,0.1439,28332.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511158559,0.1439,28332.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511159753,0.1409,28334.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511159953,0.3007,28338.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511159954,0.1395,28337.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511160360,0.1395,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511160856,0.1405,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511161357,0.1405,28337.0,28334.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680511162061,0.1409,28336.0,28334.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680511163848,0.1409,28336.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511164052,0.1429,28336.0,28334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680511165156,0.1395,28344.0,28335.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1680511165456,0.15233101,28347.0,28341.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511165760,0.15233101,28347.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511166350,0.15233101,28347.0,28341.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680511166751,0.15233101,28347.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511167257,0.05,28346.0,28341.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680511167657,0.05,28346.0,28341.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680511167854,0.16833101,28347.0,28342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511168055,0.16833101,28347.0,28342.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511168251,0.16833101,28347.0,28342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511168459,0.066,28346.0,28341.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680511168861,0.05,28346.0,28342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511169064,0.01196692,28345.0,28342.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511169265,0.05,28346.0,28342.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511169563,0.016,28347.0,28343.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1680511169767,0.016,28347.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511170067,0.016,28346.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511170667,1.0813,28353.0,28345.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1680511170668,0.016,28347.0,28345.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1680511170859,0.016,28347.0,28346.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511171060,0.05,28352.0,28346.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680511171263,1.2222,28353.0,28347.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511171462,0.05,28352.0,28347.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511172160,0.1395,28352.0,28347.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511172469,0.05,28351.0,28347.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511172666,0.05,28351.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511173163,0.066,28351.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511173362,0.016,28351.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511173569,0.066,28351.0,28347.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511175267,0.066,28351.0,28347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511175268,0.3667,28351.0,28347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511175468,0.1401,28348.0,28347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511176568,0.1401,28348.0,28347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511176569,0.1511,28348.0,28347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511176958,0.011,28348.0,28347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511177158,0.011,28348.0,28347.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680511179266,0.011,28348.0,28347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511179661,0.05168965,28352.0,28347.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680511179868,0.4416,28354.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511180575,0.006,28352.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511181661,0.1409,28351.0,28347.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511181965,0.1395,28349.0,28348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511182164,0.3067,28354.0,28348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511182475,0.4463,28354.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511182667,0.4403,28354.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511182869,0.006,28352.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511183070,0.006,28352.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511183274,0.4463,28354.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511183675,0.006,28352.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511184072,0.00524732,28351.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511185068,0.05,28353.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511185273,0.006,28351.0,28348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511185673,0.006,28351.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511185674,0.2804,28349.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511185979,0.1409,28338.0,28334.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1680511186270,0.1409,28338.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511186779,0.1409,28338.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511187175,0.088,28337.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511187579,0.088,28337.0,28335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511187871,0.088,28337.0,28333.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511188075,0.089,28337.0,28333.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680511188278,0.05,28336.0,28333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680511188476,0.05,28336.0,28332.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680511188676,0.089,28337.0,28335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680511188986,0.0876,28336.0,28333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680511189278,0.0876,28334.0,28333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680511189470,0.0876,28334.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511190376,0.0876,28334.0,28329.0,0.17383383]
["bitfinex-derivatives","BTCF0:USTF0",1680511190777,0.0876,28334.0,28333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680511191176,0.0876,28334.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511191177,0.0906,28334.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511191481,0.0906,28334.0,28329.0,0.18183383]
["bitfinex-derivatives","BTCF0:USTF0",1680511191785,0.0906,28334.0,28333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680511192081,0.003,28334.0,28333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680511192581,0.003,28334.0,28330.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680511192779,0.003,28334.0,28330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680511192780,0.1411,28331.0,28330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680511193381,0.1911,28331.0,28330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680511193981,0.1911,28331.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511194177,0.4419,28326.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511194583,0.1412,28326.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511195192,0.1412,28326.0,28323.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680511195588,0.1442,28326.0,28323.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680511196891,0.1442,28326.0,28323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680511198587,0.1442,28326.0,28323.0,0.00682701]
["bitfinex-derivatives","BTCF0:USTF0",1680511198788,0.02520827,28325.0,28323.0,0.00682701]
["bitfinex-derivatives","BTCF0:USTF0",1680511200090,0.02820827,28325.0,28323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680511202897,0.1412,28329.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511203093,0.05248753,28332.0,28326.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680511203299,0.4417,28332.0,28326.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680511203495,0.05,28331.0,28326.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680511203703,0.1412,28329.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511203898,0.05,28328.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511204304,0.4419,28326.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511204801,0.05,28325.0,28324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680511205501,0.002,28328.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511205702,0.10615056,28344.0,28330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680511205906,0.3308,28346.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511206197,0.1411,28351.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511206403,0.1412,28354.0,28347.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680511206598,0.00169932,28350.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511206905,0.1412,28354.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511207298,0.1412,28354.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511207698,0.1412,28354.0,28348.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511207899,0.35378152,28356.0,28350.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680511208096,0.35378152,28356.0,28351.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511208301,0.35378152,28356.0,28351.0,0.35683772]
["bitfinex-derivatives","BTCF0:USTF0",1680511208502,0.35378152,28356.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511209303,0.35378152,28356.0,28351.0,0.35683772]
["bitfinex-derivatives","BTCF0:USTF0",1680511209505,0.35378152,28356.0,28352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511209706,0.1412,28355.0,28352.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511210003,0.1412,28355.0,28352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511211303,0.3007,28353.0,28351.0,0.00613772]
["bitfinex-derivatives","BTCF0:USTF0",1680511211609,0.3007,28353.0,28352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511212305,0.3007,28353.0,28351.0,0.00613772]
["bitfinex-derivatives","BTCF0:USTF0",1680511212510,0.3007,28353.0,28351.0,0.00813772]
["bitfinex-derivatives","BTCF0:USTF0",1680511212807,0.1412,28354.0,28352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511213310,0.3507,28353.0,28352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511213899,0.4919,28353.0,28352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511214104,0.4919,28353.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511214105,0.05,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511214300,0.4919,28352.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511214507,0.05,28347.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511215103,0.3007,28348.0,28344.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511215606,0.053,28347.0,28342.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1680511215810,0.053,28347.0,28342.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680511216008,0.05,28347.0,28342.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680511216209,0.00165196,28346.0,28344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511217204,0.4419,28345.0,28338.0,0.38300241]
["bitfinex-derivatives","BTCF0:USTF0",1680511217411,0.1412,28343.0,28338.0,0.05330241]
["bitfinex-derivatives","BTCF0:USTF0",1680511217609,0.05,28342.0,28336.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680511217809,0.05,28342.0,28336.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1680511218307,0.05,28342.0,28338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680511219107,0.3547,28342.0,28338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680511220307,0.3547,28342.0,28338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511220907,0.3047,28342.0,28338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511221208,0.3007,28350.0,28341.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1680511221414,0.3308,28352.0,28349.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680511221612,0.3007,28355.0,28351.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680511221914,0.3007,28355.0,28350.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1680511222315,0.3007,28355.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511222509,0.1403,28357.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511222719,0.3007,28359.0,28355.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680511223009,0.53601333,28364.0,28355.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680511223010,0.6268,28364.0,28355.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680511223210,0.1412,28363.0,28357.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680511223410,0.05,28362.0,28357.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680511224407,0.05,28362.0,28357.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680511225011,0.1412,28363.0,28357.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680511225213,0.05,28362.0,28357.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680511225812,0.05,28362.0,28357.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680511226017,0.19277834,28363.0,28357.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680511226810,0.05,28362.0,28357.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680511227211,0.19277834,28363.0,28357.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680511227517,0.05,28362.0,28357.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680511229413,0.1412,28360.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511229614,0.05,28359.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511230212,0.05,28359.0,28358.0,0.0091202]
["bitfinex-derivatives","BTCF0:USTF0",1680511231014,0.1912,28359.0,28358.0,0.0091202]
["bitfinex-derivatives","BTCF0:USTF0",1680511231219,0.1912,28359.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511231417,0.1411,28358.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511231817,0.1411,28358.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511232018,0.1412,28356.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511232214,0.1412,28356.0,28352.0,0.00234498]
["bitfinex-derivatives","BTCF0:USTF0",1680511232422,0.4419,28360.0,28354.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680511232718,1.27407834,28363.0,28357.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680511232915,0.35227834,28363.0,28360.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680511233115,0.3007,28370.0,28360.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1680511233319,0.3007,28370.0,28364.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680511233515,0.05,28369.0,28364.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680511233717,0.3007,28370.0,28364.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680511233718,0.3507,28370.0,28364.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680511233913,0.19309088,28371.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511234918,0.05,28370.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511235121,0.05,28370.0,28366.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511235629,0.1412,28368.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511235811,0.4,28367.0,28362.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680511236012,0.8419,28363.0,28352.0,0.74814498]
["bitfinex-derivatives","BTCF0:USTF0",1680511236325,0.8419,28363.0,28352.0,0.60764498]
["bitfinex-derivatives","BTCF0:USTF0",1680511236326,0.1412,28356.0,28352.0,0.60764498]
["bitfinex-derivatives","BTCF0:USTF0",1680511236520,0.1412,28356.0,28352.0,0.30304498]
["bitfinex-derivatives","BTCF0:USTF0",1680511236921,0.05,28355.0,28352.0,0.30304498]
["bitfinex-derivatives","BTCF0:USTF0",1680511237120,0.1412,28356.0,28352.0,0.30304498]
["bitfinex-derivatives","BTCF0:USTF0",1680511237425,0.05,28355.0,28352.0,0.30304498]
["bitfinex-derivatives","BTCF0:USTF0",1680511237925,0.1412,28356.0,28352.0,0.35730744]
["bitfinex-derivatives","BTCF0:USTF0",1680511238127,0.1412,28356.0,28352.0,0.36530744]
["bitfinex-derivatives","BTCF0:USTF0",1680511238424,0.1412,28356.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511239014,0.141,28358.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511239212,0.141,28358.0,28352.0,0.50540744]
["bitfinex-derivatives","BTCF0:USTF0",1680511239420,0.05,28357.0,28352.0,0.45314498]
["bitfinex-derivatives","BTCF0:USTF0",1680511239626,0.05,28357.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511240123,0.141,28358.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511240524,0.141,28358.0,28353.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680511240925,0.002,28358.0,28356.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680511241226,0.002,28358.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511245228,0.002,28358.0,28357.0,0.06088598]
["bitfinex-derivatives","BTCF0:USTF0",1680511245520,0.9217,28363.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511245725,0.1411,28363.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511245922,0.1411,28363.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511246727,0.1411,28363.0,28358.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511246929,0.1411,28363.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511252033,0.1411,28364.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511252230,0.05,28363.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511252431,0.1411,28364.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511253932,0.1411,28364.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511254133,0.1411,28364.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511254534,0.1412,28367.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511254734,0.1412,28367.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511255032,0.3007,28369.0,28363.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680511255233,0.3007,28369.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511256436,0.3007,28369.0,28365.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511257935,0.3007,28369.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511258235,0.1411,28370.0,28365.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680511258438,0.1411,28370.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511258743,0.1411,28370.0,28365.0,0.10281546]
["bitfinex-derivatives","BTCF0:USTF0",1680511259034,0.4418,28370.0,28365.0,0.10281546]
["bitfinex-derivatives","BTCF0:USTF0",1680511259438,0.4418,28370.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511259638,0.05,28369.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511259834,0.4418,28370.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511260038,0.1411,28367.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511260342,0.1411,28367.0,28366.0,0.0136526]
["bitfinex-derivatives","BTCF0:USTF0",1680511261043,0.4418,28367.0,28366.0,0.0136526]
["bitfinex-derivatives","BTCF0:USTF0",1680511261341,0.4418,28367.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511261537,0.3007,28364.0,28358.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680511261742,0.3007,28364.0,28357.0,0.03575677]
["bitfinex-derivatives","BTCF0:USTF0",1680511261743,0.3007,28361.0,28357.0,0.03575677]
["bitfinex-derivatives","BTCF0:USTF0",1680511261934,0.4419,28361.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511262539,0.4419,28361.0,28358.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680511263137,0.1412,28361.0,28358.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680511263342,0.1403,28359.0,28358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680511263847,0.1403,28359.0,28358.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680511264236,0.1443,28359.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511264537,0.1443,28359.0,28351.0,0.3351937]
["bitfinex-derivatives","BTCF0:USTF0",1680511264538,0.1403,28355.0,28351.0,0.3351937]
["bitfinex-derivatives","BTCF0:USTF0",1680511265437,0.05,28354.0,28351.0,0.3351937]
["bitfinex-derivatives","BTCF0:USTF0",1680511265637,0.1411,28353.0,28351.0,0.0344937]
["bitfinex-derivatives","BTCF0:USTF0",1680511265836,0.141,28352.0,28351.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680511266036,0.14416859,28352.0,28351.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680511266832,0.14416859,28352.0,28347.0,0.03526905]
["bitfinex-derivatives","BTCF0:USTF0",1680511267039,0.3007,28349.0,28345.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511267342,0.00316859,28352.0,28348.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680511267645,0.3007,28360.0,28351.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680511267833,0.1412,28358.0,28351.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680511268038,0.1412,28358.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511268234,0.3007,28357.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511268740,0.3007,28357.0,28351.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680511268943,0.441,28354.0,28349.0,0.00201076]
["bitfinex-derivatives","BTCF0:USTF0",1680511269336,0.05,28353.0,28349.0,0.00201076]
["bitfinex-derivatives","BTCF0:USTF0",1680511269942,0.05,28353.0,28352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511270339,0.05,28353.0,28349.0,0.00201076]
["bitfinex-derivatives","BTCF0:USTF0",1680511270540,0.05338527,28353.0,28348.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680511271045,0.05338527,28353.0,28352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511271245,0.05338527,28353.0,28345.0,0.3368131]
["bitfinex-derivatives","BTCF0:USTF0",1680511271246,0.05,28352.0,28345.0,0.3368131]
["bitfinex-derivatives","BTCF0:USTF0",1680511271546,0.1412,28347.0,28345.0,0.3368131]
["bitfinex-derivatives","BTCF0:USTF0",1680511271947,0.4419,28348.0,28345.0,0.3368131]
["bitfinex-derivatives","BTCF0:USTF0",1680511272542,0.4419,28348.0,28345.0,0.0361131]
["bitfinex-derivatives","BTCF0:USTF0",1680511272746,0.4419,28348.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511272944,0.1412,28348.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511273343,0.1412,28348.0,28345.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680511273743,0.1432,28348.0,28342.0,0.08543498]
["bitfinex-derivatives","BTCF0:USTF0",1680511274137,0.1412,28348.0,28342.0,0.08543498]
["bitfinex-derivatives","BTCF0:USTF0",1680511274343,0.1432,28348.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511274551,0.1432,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511274951,0.002,28348.0,28345.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680511275245,0.00261189,28347.0,28345.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680511276551,0.00261189,28347.0,28345.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680511276854,0.05,28350.0,28345.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680511277053,0.1411,28351.0,28345.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680511277248,0.1403,28349.0,28345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680511277451,0.141,28346.0,28345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680511279153,0.191,28346.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511279555,0.05,28345.0,28336.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680511279744,0.1403,28342.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511280046,0.1403,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511281056,0.1403,28342.0,28339.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680511281851,0.141,28346.0,28339.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1680511283348,0.05308817,28347.0,28342.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680511283553,0.005,28346.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511284747,0.1462,28346.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511284951,0.1462,28346.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511285254,0.1462,28346.0,28343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511286050,0.1462,28346.0,28342.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680511286247,0.1462,28346.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511286448,0.1412,28343.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511286752,0.1412,28339.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511288453,0.1403,28341.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511288644,0.1403,28341.0,28338.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680511289053,0.001,28339.0,28338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680511289450,0.1433,28341.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511289952,0.1403,28341.0,28338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680511290153,0.001,28339.0,28338.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680511290650,0.01138938,28340.0,28338.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511290851,0.01138938,28340.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511291853,0.1412,28346.0,28339.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680511292062,0.1412,28346.0,28339.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680511292256,0.00531267,28345.0,28339.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680511293160,0.00531267,28345.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511293359,0.01131267,28345.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511294456,0.00531267,28345.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511295052,0.00531267,28345.0,28342.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680511295461,0.00631267,28345.0,28343.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680511295655,0.00631267,28345.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511296656,0.00631267,28345.0,28342.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680511296860,0.1412,28344.0,28342.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680511297155,0.05,28343.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511297558,0.05,28343.0,28342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680511298159,0.05,28343.0,28338.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680511298566,0.05,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511298865,0.056,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511299052,0.05,28343.0,28338.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680511299259,0.056,28343.0,28338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511299460,0.00699701,28342.0,28338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511299661,0.00699701,28342.0,28338.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680511300168,0.00699701,28342.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511301162,0.01299701,28342.0,28340.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680511301563,0.00799701,28342.0,28340.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680511302769,0.00799701,28342.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511303065,0.24830151,28348.0,28341.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1680511303265,0.1412,28348.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511303460,0.1412,28348.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511304269,0.1462,28348.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511304655,0.1412,28348.0,28344.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680511305066,0.1412,28348.0,28344.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680511306359,0.1412,28348.0,28344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680511307561,0.05,28347.0,28344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680511307754,0.1412,28348.0,28344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680511307960,0.1412,28348.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511308362,0.1412,28348.0,28344.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680511308560,0.1412,28348.0,28344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680511309160,0.0538789,28349.0,28344.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1680511309362,0.1911,28350.0,28346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680511309860,0.1411,28350.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511310261,0.1411,28350.0,28344.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680511310468,0.05,28349.0,28344.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680511310669,0.1441,28350.0,28344.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680511310858,0.19716966,28350.0,28344.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680511311172,0.003,28350.0,28348.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680511311474,0.003,28350.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511311663,0.003,28350.0,28349.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511312062,0.441,28354.0,28349.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680511312063,0.3889,28354.0,28349.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680511312265,0.0882,28354.0,28349.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680511312463,0.003,28350.0,28349.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680511312764,0.3007,28357.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511312765,0.3889,28357.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511312968,0.0882,28357.0,28352.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680511313171,0.003,28354.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511313363,1.1695,28360.0,28353.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680511313568,1.1695,28360.0,28355.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680511313569,0.05,28359.0,28355.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680511314671,0.10348295,28359.0,28355.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680511315174,0.10348295,28359.0,28355.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680511315678,0.10348295,28359.0,28355.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680511316569,0.05,28356.0,28355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680511317971,0.05,28356.0,28355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680511318466,0.05,28357.0,28355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680511319471,0.05,28357.0,28355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680511319674,0.19,28358.0,28355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680511319876,0.14,28358.0,28355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680511320284,0.14,28358.0,28356.0,0.00580768]
["bitfinex-derivatives","BTCF0:USTF0",1680511320978,0.14,28358.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511321773,0.05348295,28359.0,28354.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680511321975,0.1911,28361.0,28354.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680511322173,0.24321795,28361.0,28354.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680511322370,0.19321795,28361.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511322979,0.19321795,28361.0,28355.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511323176,0.19321795,28361.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511327881,0.05211795,28361.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511328075,0.40685848,28363.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511328477,0.51061333,28366.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511328679,0.20991333,28366.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511329687,0.1402,28367.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511330185,0.1402,28367.0,28361.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511330385,0.1402,28367.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511330588,0.1402,28367.0,28362.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511331288,0.05,28366.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511331480,0.3507,28366.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511331987,0.1407,28365.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511332386,0.05,28364.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511333190,0.1907,28365.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511333384,0.05,28364.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511334090,0.1907,28365.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511334991,0.1403,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511335391,0.441,28363.0,28354.0,0.05395508]
["bitfinex-derivatives","BTCF0:USTF0",1680511335695,0.1398,28355.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511335882,0.3007,28353.0,28346.0,0.33666464]
["bitfinex-derivatives","BTCF0:USTF0",1680511336085,0.14,28350.0,28346.0,0.33666464]
["bitfinex-derivatives","BTCF0:USTF0",1680511336996,0.14,28350.0,28346.0,0.34866464]
["bitfinex-derivatives","BTCF0:USTF0",1680511337298,0.14,28350.0,28346.0,0.33666464]
["bitfinex-derivatives","BTCF0:USTF0",1680511337489,0.1411,28347.0,28346.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680511338595,0.1411,28347.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511339093,0.1411,28347.0,28346.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680511339094,0.1431,28347.0,28346.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680511341886,0.002,28347.0,28346.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680511343589,0.002,28347.0,28346.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1680511343790,0.05294253,28350.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511343990,0.4407,28353.0,28347.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680511344297,0.05,28352.0,28347.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680511344497,0.1411,28348.0,28346.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680511344699,0.1911,28347.0,28346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680511345099,0.1911,28347.0,28342.0,0.08457516]
["bitfinex-derivatives","BTCF0:USTF0",1680511345295,0.1911,28347.0,28342.0,0.03457516]
["bitfinex-derivatives","BTCF0:USTF0",1680511345496,0.05,28346.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511345799,0.3007,28342.0,28337.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680511346093,0.1405,28340.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511346495,0.1405,28340.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511347794,0.1425,28340.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511347999,0.1425,28340.0,28339.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680511348301,0.1425,28340.0,28339.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1680511348302,0.002,28340.0,28339.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1680511349591,0.002,28340.0,28339.0,0.00040466]
["bitfinex-derivatives","BTCF0:USTF0",1680511349796,0.1425,28340.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511349999,0.4409,28339.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511350199,0.45304909,28339.0,28333.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680511351497,0.45504909,28339.0,28333.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680511353610,0.05,28338.0,28333.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680511353902,0.45504909,28339.0,28333.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680511354801,0.15434909,28339.0,28333.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680511355105,0.01414909,28339.0,28338.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680511356398,4.909e-05,28339.0,28338.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680511356594,0.7806,28344.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511356798,0.14,28345.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511357204,0.19372599,28345.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511357598,0.19372599,28345.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511357799,0.05,28344.0,28338.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680511357999,0.05,28344.0,28338.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680511359106,0.05,28344.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511359702,0.052,28344.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511360201,0.052,28344.0,28338.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680511360602,0.052,28344.0,28339.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511360797,0.002,28344.0,28339.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511361402,0.002,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511361608,0.002,28344.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511362207,0.002,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511362603,0.002,28344.0,28342.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511362803,0.002,28344.0,28342.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680511363003,1.13728278,28354.0,28343.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680511363202,0.80778278,28354.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511363501,0.4412,28351.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511364909,0.4682,28351.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511365309,0.4622,28351.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511365909,0.4562,28351.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511366405,0.4562,28351.0,28346.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511366604,0.4562,28351.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511368105,0.4412,28351.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511368309,0.4562,28351.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511368511,0.4412,28351.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511368710,0.4492,28351.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511369415,0.4492,28351.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511369710,0.4422,28351.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511371208,0.4412,28351.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511371417,0.4422,28351.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511372017,0.3017,28351.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511372918,0.001,28351.0,28349.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680511373317,0.001,28351.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511373924,0.001,28351.0,28350.0,0.05229194]
["bitfinex-derivatives","BTCF0:USTF0",1680511375519,0.001,28351.0,28350.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1680511375719,0.001,28351.0,28350.0,0.00429194]
["bitfinex-derivatives","BTCF0:USTF0",1680511375914,0.001,28351.0,28350.0,0.05429194]
["bitfinex-derivatives","BTCF0:USTF0",1680511376621,0.001,28351.0,28350.0,0.00429194]
["bitfinex-derivatives","BTCF0:USTF0",1680511376822,0.05,28353.0,28350.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1680511377022,0.003,28351.0,28350.0,0.00429194]
["bitfinex-derivatives","BTCF0:USTF0",1680511377226,0.05,28353.0,28350.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1680511377414,0.002,28351.0,28350.0,0.00429194]
["bitfinex-derivatives","BTCF0:USTF0",1680511377816,0.001,28351.0,28350.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1680511378318,0.05,28353.0,28350.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1680511378632,0.001,28351.0,28350.0,0.05429194]
["bitfinex-derivatives","BTCF0:USTF0",1680511378824,0.001,28351.0,28350.0,0.00429194]
["bitfinex-derivatives","BTCF0:USTF0",1680511379719,0.001,28351.0,28344.0,0.03609377]
["bitfinex-derivatives","BTCF0:USTF0",1680511379720,0.4405,28351.0,28344.0,0.03609377]
["bitfinex-derivatives","BTCF0:USTF0",1680511380026,0.1411,28345.0,28338.0,0.67091869]
["bitfinex-derivatives","BTCF0:USTF0",1680511380218,0.1402,28341.0,28337.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1680511380524,0.1402,28341.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511380712,0.1402,28341.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511380713,0.05,28340.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511380915,0.1402,28338.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511381117,0.14,28335.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511381314,0.1411,28334.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511381613,0.4414,28337.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511382221,0.0882,28336.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511382517,0.0882,28336.0,28334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511382822,0.0882,28336.0,28333.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511383312,0.0912,28336.0,28333.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511383518,0.0912,28336.0,28333.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680511383714,0.0912,28336.0,28333.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1680511383926,0.0912,28336.0,28333.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680511384721,0.0912,28336.0,28333.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511385721,0.0912,28336.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511385915,0.05,28335.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511386116,0.0877,28334.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511387227,0.3884,28334.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511387526,0.3884,28334.0,28326.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511387727,0.0877,28327.0,28325.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1680511387925,0.0877,28327.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511388331,0.3884,28327.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511389024,0.3914,28327.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511390731,0.3914,28327.0,28324.0,0.1018979]
["bitfinex-derivatives","BTCF0:USTF0",1680511390926,0.3914,28327.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511392025,0.0874,28325.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511393029,0.0904,28325.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511394227,0.003,28325.0,28324.0,0.10335379]
["bitfinex-derivatives","BTCF0:USTF0",1680511395029,0.02028761,28325.0,28324.0,0.45535379]
["bitfinex-derivatives","BTCF0:USTF0",1680511395432,0.02028761,28325.0,28324.0,0.10335379]
["bitfinex-derivatives","BTCF0:USTF0",1680511395831,0.02028761,28325.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511398140,0.02028761,28325.0,28324.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680511398932,0.02028761,28325.0,28323.0,0.44077559]
["bitfinex-derivatives","BTCF0:USTF0",1680511399236,0.003,28325.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511399637,0.02028506,28325.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511400334,0.02028506,28325.0,28323.0,0.05267559]
["bitfinex-derivatives","BTCF0:USTF0",1680511400335,0.10848506,28325.0,28323.0,0.05267559]
["bitfinex-derivatives","BTCF0:USTF0",1680511400528,0.10848506,28325.0,28315.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680511400529,0.1759,28324.0,28319.0,0.16198258]
["bitfinex-derivatives","BTCF0:USTF0",1680511400732,0.3881,28320.0,28314.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680511401039,0.0873,28318.0,28314.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680511401236,0.0873,28318.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511401739,0.0873,28318.0,28315.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1680511401928,0.01728506,28325.0,28322.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1680511402134,0.3166,28330.0,28325.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680511402336,0.0874,28338.0,28330.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680511402532,0.0874,28338.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511402936,0.0874,28338.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511403130,0.0874,28338.0,28336.0,0.05514122]
["bitfinex-derivatives","BTCF0:USTF0",1680511403538,0.0954,28338.0,28336.0,0.05514122]
["bitfinex-derivatives","BTCF0:USTF0",1680511403736,0.0954,28338.0,28336.0,0.00514122]
["bitfinex-derivatives","BTCF0:USTF0",1680511404037,0.001,28338.0,28336.0,0.00814122]
["bitfinex-derivatives","BTCF0:USTF0",1680511404439,0.052,28338.0,28336.0,0.00814122]
["bitfinex-derivatives","BTCF0:USTF0",1680511405037,0.0882,28337.0,28336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680511405338,0.1382,28337.0,28336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680511405739,0.4389,28337.0,28336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680511406044,0.4389,28337.0,28331.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680511406244,0.1382,28336.0,28331.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680511406441,0.05,28335.0,28331.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680511406640,0.1382,28336.0,28331.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680511406838,0.0882,28338.0,28333.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680511407039,0.014,28337.0,28334.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511407343,0.1411,28339.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511407837,0.008,28337.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511408040,0.008,28337.0,28334.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511408236,0.008,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511408437,0.058,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511408652,0.008,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511409041,0.1491,28339.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511409443,0.1411,28339.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511409643,0.001,28337.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511410147,0.1491,28339.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511410540,0.001,28337.0,28335.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680511411847,0.1491,28339.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511412348,0.001,28337.0,28335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680511412646,0.1411,28339.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511412846,0.1491,28339.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511413241,0.001,28337.0,28335.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680511413649,0.1411,28339.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511413845,0.1491,28339.0,28334.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511414348,0.1491,28339.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511414944,0.1491,28339.0,28335.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680511414945,0.001,28337.0,28335.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680511415249,0.1411,28339.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511415445,0.1491,28339.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511415645,0.1491,28339.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511415846,0.1411,28339.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511416162,0.1411,28339.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511416451,0.1491,28339.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511417647,0.1421,28339.0,28337.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680511417849,0.7007,28351.0,28338.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1680511418148,0.7007,28351.0,28347.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680511419046,0.021,28348.0,28347.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680511419445,0.05,28350.0,28347.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680511419645,0.7087,28351.0,28347.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680511419851,0.05,28350.0,28347.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680511420246,0.7087,28351.0,28347.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680511420646,0.05,28350.0,28347.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680511420848,0.002,28348.0,28347.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680511421048,0.05,28350.0,28347.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680511421752,0.001,28348.0,28347.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680511421947,0.001,28348.0,28347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680511422256,0.1918,28350.0,28344.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680511422648,0.1918,28350.0,28344.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680511422952,0.1918,28350.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511423659,0.001,28348.0,28347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680511424044,0.1908,28350.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511424246,0.1488,28350.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511424646,0.001,28348.0,28347.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680511424844,0.05266071,28354.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511425048,0.05266071,28354.0,28351.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680511425250,0.05266071,28354.0,28353.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680511425646,0.3007,28356.0,28353.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680511426250,0.35478998,28356.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511427248,0.05,28355.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511427654,0.35578998,28356.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511427853,0.05508998,28356.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511428459,0.05408998,28356.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511428659,0.001,28355.0,28354.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680511429552,0.05,28357.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511429751,0.001,28356.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511429952,0.001,28356.0,28352.0,0.01468603]
["bitfinex-derivatives","BTCF0:USTF0",1680511430158,0.001,28355.0,28354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680511430554,0.001,28356.0,28352.0,0.06468603]
["bitfinex-derivatives","BTCF0:USTF0",1680511431161,0.001,28355.0,28352.0,0.06468603]
["bitfinex-derivatives","BTCF0:USTF0",1680511431353,0.001,28355.0,28352.0,0.01468603]
["bitfinex-derivatives","BTCF0:USTF0",1680511431653,0.001,28355.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511431654,0.4418,28354.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511431861,0.05,28353.0,28348.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680511432156,0.1911,28353.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511432357,0.1911,28353.0,28347.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680511432661,0.1911,28353.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511433062,0.1411,28349.0,28346.0,0.01109935]
["bitfinex-derivatives","BTCF0:USTF0",1680511433261,0.4418,28347.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511433457,0.441,28343.0,28334.0,0.03542028]
["bitfinex-derivatives","BTCF0:USTF0",1680511433661,0.1397,28335.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511433860,0.1397,28335.0,28327.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1680511433861,0.1411,28333.0,28327.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680511434064,0.1411,28333.0,28328.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511434258,0.14,28332.0,28328.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511434454,0.14,28332.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511436356,0.142,28332.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511436758,0.141,28332.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511436964,0.141,28332.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511439158,0.001,28332.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511440058,0.00267718,28332.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511441153,0.00367718,28332.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511441964,0.00167718,28332.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511442267,0.001,28332.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511442468,0.1411,28334.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511442764,0.001,28332.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511442966,0.1411,28334.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511443162,0.001,28332.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511444064,0.1411,28334.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511444271,0.1421,28334.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511444662,0.1411,28334.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511445172,0.1421,28334.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511446866,0.1411,28334.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511447066,0.1431,28334.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511447261,0.1411,28334.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511447468,0.1441,28334.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511447669,0.1441,28334.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511447870,0.1441,28334.0,28291.0,0.79027405]
["bitfinex-derivatives","BTCF0:USTF0",1680511447871,0.1411,28332.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511448069,0.4418,28330.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511448270,0.1408,28327.0,28326.0,0.04982842]
["bitfinex-derivatives","BTCF0:USTF0",1680511450162,0.1438,28327.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511450770,0.1438,28327.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511451465,0.1408,28327.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511451763,0.1438,28327.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511451965,0.003,28327.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511455171,0.01479946,28327.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511455368,0.01479946,28327.0,28326.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1680511455573,0.60066568,28339.0,28328.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680511455769,0.60066568,28339.0,28333.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680511455770,0.4418,28339.0,28333.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680511456069,0.1411,28339.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511456770,0.1681,28339.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511457575,0.1411,28337.0,28331.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680511457974,0.1411,28337.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511459379,0.1421,28337.0,28332.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680511459574,0.1421,28337.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511459777,0.1411,28337.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511460075,0.1411,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511461275,0.1411,28337.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511461478,0.1481,28337.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511461979,0.8572,28342.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511461980,0.15761688,28347.0,28336.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680511462179,0.91068726,28354.0,28346.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1680511462480,0.32,28354.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511462680,0.1411,28356.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511462869,0.1411,28362.0,28355.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680511463181,0.1411,28362.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511463482,0.16050684,28364.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511463685,0.05,28364.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511464084,0.24428922,28365.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511465175,0.45,28364.0,28358.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680511465371,0.841,28359.0,28354.0,0.02521463]
["bitfinex-derivatives","BTCF0:USTF0",1680511465572,0.1403,28355.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511465873,0.1411,28351.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511466072,0.1411,28344.0,28338.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680511466871,0.05,28343.0,28338.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680511467080,0.1911,28344.0,28338.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680511467280,0.1411,28344.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511468078,0.1411,28344.0,28338.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680511468383,0.05,28343.0,28338.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680511468578,0.05,28343.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511468784,0.1911,28344.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511469178,0.05,28343.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511469684,0.1911,28344.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511469983,0.1411,28344.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511470172,0.001,28343.0,28340.0,0.00682136]
["bitfinex-derivatives","BTCF0:USTF0",1680511470376,0.051,28343.0,28340.0,0.00682136]
["bitfinex-derivatives","BTCF0:USTF0",1680511470577,0.1411,28344.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511470777,0.3007,28342.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511470978,0.05,28341.0,28337.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680511471181,0.3007,28342.0,28337.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680511471683,0.3017,28342.0,28337.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680511472076,0.442,28342.0,28337.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511472483,0.442,28342.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511472679,0.442,28342.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511473181,0.441,28342.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511473484,0.442,28342.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511473783,0.1403,28342.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511473975,0.1413,28342.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511474175,0.1413,28342.0,28335.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680511474483,0.442,28342.0,28335.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680511475386,0.1413,28342.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511478186,0.05486321,28342.0,28338.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680511478780,0.001,28342.0,28338.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680511479283,0.001,28342.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511481281,0.1421,28342.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511481480,0.1403,28340.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511481682,0.1403,28340.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511481876,0.001,28342.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511482178,0.1411,28342.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511482390,0.003,28340.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511482882,0.1421,28342.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511483083,0.001,28342.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511483282,0.1411,28345.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511483588,0.1411,28345.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511484490,0.001,28342.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511484987,0.1471,28345.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511485188,0.1471,28345.0,28341.0,0.05439633]
["bitfinex-derivatives","BTCF0:USTF0",1680511485384,0.00074831,28342.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511485985,0.1471,28345.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511486983,0.1471,28345.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511487185,0.0882,28341.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511487485,0.3507,28340.0,28336.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511487890,0.3007,28340.0,28336.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511488492,0.3037,28340.0,28336.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680511488986,0.003,28340.0,28336.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680511489288,0.003,28340.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511489289,0.4764,28337.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511489493,0.088,28333.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511489994,0.3007,28334.0,28330.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680511490388,0.003,28333.0,28330.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680511490889,0.003,28334.0,28330.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680511491093,0.003,28334.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511491593,0.003,28333.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511491989,0.003,28334.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511492791,0.1411,28332.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511493189,0.00285539,28331.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511494195,0.00585539,28331.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511494395,0.14705539,28331.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511497097,0.00585539,28331.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511497690,0.00585539,28331.0,28329.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511498198,0.00585539,28331.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511499608,0.00585539,28331.0,28328.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680511502009,0.00585539,28331.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511502215,0.05585539,28331.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511502513,0.35655539,28331.0,28326.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1680511502703,0.35655539,28331.0,28326.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680511503308,0.35355539,28331.0,28326.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680511503505,0.00585539,28331.0,28326.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680511503708,0.00585539,28331.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511504012,0.00585539,28331.0,28330.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680511505012,0.00285539,28331.0,28330.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680511505211,0.00585539,28331.0,28330.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680511505714,0.05364296,28333.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511506012,0.1412,28337.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511506312,0.05241189,28341.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511506512,0.3007,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511506713,0.1412,28344.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511506909,0.4419,28347.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511507114,0.4419,28347.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511507809,0.4419,28347.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511508209,0.4429,28347.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511508917,0.1422,28347.0,28345.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511509215,0.1422,28347.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511509413,0.001,28347.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511510611,0.19352663,28351.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511510813,0.001,28347.0,28345.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680511511006,0.1408,28348.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511511211,0.003,28347.0,28346.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511511612,0.003,28347.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511512119,0.003,28347.0,28346.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511512418,0.003,28347.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511512615,0.003,28347.0,28346.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511513307,0.003,28347.0,28346.0,0.06343593]
["bitfinex-derivatives","BTCF0:USTF0",1680511513815,0.003,28347.0,28346.0,0.01343593]
["bitfinex-derivatives","BTCF0:USTF0",1680511514209,0.05232663,28351.0,28346.0,0.20393593]
["bitfinex-derivatives","BTCF0:USTF0",1680511514415,0.3007,28358.0,28350.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680511514615,0.3007,28358.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511514922,0.05,28356.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511515621,0.1898,28357.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511515922,0.1398,28357.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511516615,0.1412,28354.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511516820,0.1412,28354.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511517021,0.05,28353.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511517519,0.1412,28354.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511517722,0.05303609,28358.0,28353.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680511517925,0.001,28354.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511518220,0.001,28354.0,28353.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680511518528,0.1412,28357.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511518823,0.05,28356.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511519026,0.1412,28357.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511519617,0.001,28354.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511519924,0.05,28356.0,28353.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680511520424,0.001,28354.0,28353.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680511520924,0.006,28356.0,28353.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680511521718,0.006,28356.0,28353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511522226,0.001,28354.0,28353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511522617,0.006,28356.0,28353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511523015,0.006,28356.0,28351.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680511523222,0.001,28354.0,28353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511523725,0.006,28356.0,28353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511524120,0.1898,28358.0,28351.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1680511524319,0.001,28354.0,28353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511525118,0.001,28354.0,28351.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1680511525323,0.006,28356.0,28353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511525720,0.001,28354.0,28353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511526122,0.006,28356.0,28353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511526729,0.001,28354.0,28353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511528325,0.006,28356.0,28353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511528526,0.006,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511528827,0.1411,28358.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511529629,0.006,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511529831,0.1411,28358.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511530027,0.1601,28358.0,28355.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680511531531,0.1411,28358.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511532034,0.019,28358.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511532736,0.19480738,28359.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511532937,0.19480738,28359.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511532938,0.019,28358.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511535730,0.019,28358.0,28356.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680511536033,0.019,28358.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511537931,0.069,28358.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511538137,0.1408,28357.0,28350.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680511538438,0.1412,28353.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511538629,0.05,28352.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511539232,0.00411867,28351.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511540137,0.1422,28353.0,28350.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680511540331,0.003,28351.0,28350.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680511540930,0.002,28351.0,28350.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680511541338,0.00611747,28351.0,28350.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680511543838,0.002,28351.0,28350.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680511544938,0.002,28351.0,28350.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1680511546240,0.002,28351.0,28350.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1680511547033,0.002,28351.0,28350.0,1.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680511547838,0.002,28351.0,28350.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1680511548840,0.002,28351.0,28350.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1680511549038,0.002,28351.0,28350.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1680511549341,0.002,28351.0,28350.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1680511551036,0.002,28351.0,28350.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1680511551243,0.002,28351.0,28350.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1680511552046,0.1908,28358.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511552241,0.0882,28355.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511552437,0.0882,28355.0,28352.0,0.00272449]
["bitfinex-derivatives","BTCF0:USTF0",1680511552637,0.05,28354.0,28350.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1680511552945,0.05,28354.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511553349,0.176,28352.0,28345.0,0.33596876]
["bitfinex-derivatives","BTCF0:USTF0",1680511553647,0.0881,28348.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511553842,0.00286824,28347.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511554344,0.05286824,28347.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511554647,0.00286824,28347.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511555246,0.00286824,28347.0,28345.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680511555646,0.00386824,28347.0,28345.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680511555844,0.00469918,28347.0,28345.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680511556043,0.00469918,28347.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511556044,0.00369918,28347.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511556244,0.00469918,28347.0,28345.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680511556646,0.00369918,28347.0,28345.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680511556847,0.00369918,28347.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511557047,0.00469918,28347.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511557249,0.05652872,28347.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511557549,0.00469918,28347.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511558349,0.001,28347.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511558944,0.0882,28350.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511559249,0.00667176,28347.0,28346.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680511559554,0.003,28347.0,28346.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680511560052,0.1408622,28350.0,28346.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680511560352,0.00367105,28349.0,28346.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680511561147,0.003,28347.0,28346.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680511561652,0.001,28349.0,28346.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680511561857,0.00367005,28348.0,28346.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680511562153,0.003,28347.0,28346.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680511562545,0.1398622,28350.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511562745,0.001,28349.0,28346.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680511562948,0.00466959,28349.0,28346.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680511563254,0.00466959,28349.0,28346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680511563452,0.00466959,28349.0,28346.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680511563950,0.00466959,28349.0,28346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680511564454,0.0878,28347.0,28346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680511564754,0.0908,28347.0,28346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680511565052,0.0878,28347.0,28346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680511565742,0.0908,28347.0,28346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680511565946,0.0878,28347.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511566255,0.0908,28347.0,28346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680511567651,0.05,28346.0,28342.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511568253,0.0881,28344.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511568451,0.0882,28341.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511568650,0.0882,28341.0,28336.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680511568651,0.05,28340.0,28336.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680511569252,0.3888,28337.0,28333.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1680511569451,0.0875,28335.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511569661,0.05,28334.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511569856,0.0882,28332.0,28330.0,0.05213086]
["bitfinex-derivatives","BTCF0:USTF0",1680511570048,0.0882,28332.0,28329.0,0.34081647]
["bitfinex-derivatives","BTCF0:USTF0",1680511570363,0.0882,28332.0,28329.0,0.05178146]
["bitfinex-derivatives","BTCF0:USTF0",1680511570552,0.0882,28332.0,28328.0,0.04011647]
["bitfinex-derivatives","BTCF0:USTF0",1680511570758,0.05,28331.0,28328.0,0.04011647]
["bitfinex-derivatives","BTCF0:USTF0",1680511570946,0.05,28331.0,28327.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511571152,0.05,28331.0,28329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511571850,0.053,28331.0,28327.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680511572052,0.4418,28331.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511572250,0.4418,28331.0,28329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511573554,0.49140996,28331.0,28326.0,0.14128655]
["bitfinex-derivatives","BTCF0:USTF0",1680511573762,0.49440996,28331.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511574059,0.49440996,28331.0,28329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511574660,0.49440996,28331.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511575055,0.49440996,28331.0,28329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511575458,0.49140996,28331.0,28326.0,0.14128655]
["bitfinex-derivatives","BTCF0:USTF0",1680511575658,0.49440996,28331.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511576058,0.0882,28329.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511576659,0.05,28328.0,28326.0,0.05308655]
["bitfinex-derivatives","BTCF0:USTF0",1680511576860,0.05,28328.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511577163,0.05,28328.0,28325.0,0.3538969]
["bitfinex-derivatives","BTCF0:USTF0",1680511577561,0.05,28328.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511578467,0.0882,28329.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511580357,0.05560996,28331.0,28328.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511580563,0.05260996,28331.0,28328.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680511580862,0.003,28329.0,28328.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680511581059,0.0878,28332.0,28328.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680511581266,0.003,28329.0,28328.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680511581760,0.053,28331.0,28328.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680511581962,0.1412,28331.0,28328.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680511582268,0.003,28329.0,28328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511582659,0.4419,28331.0,28328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511582868,0.0912,28331.0,28328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511583564,0.05,28330.0,28328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511583865,0.05,28328.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511584166,0.05,28328.0,28324.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1680511584167,0.0881,28329.0,28324.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1680511584355,0.01793609,28328.0,28324.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1680511584555,0.01793609,28328.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511584556,0.0882,28327.0,28323.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511585356,0.0882,28325.0,28322.0,0.08717755]
["bitfinex-derivatives","BTCF0:USTF0",1680511585662,0.0882,28325.0,28322.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1680511586664,0.0912,28325.0,28322.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1680511587161,0.0912,28325.0,28323.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511587765,0.0912,28325.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511588264,0.0912,28325.0,28323.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511589269,0.0882,28325.0,28323.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511589469,0.0912,28325.0,28323.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511589668,0.0912,28325.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511589871,0.0912,28325.0,28322.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1680511590563,0.0912,28325.0,28322.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1680511590971,0.0882,28325.0,28322.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1680511591267,0.0912,28325.0,28322.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1680511591657,0.0882,28323.0,28321.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1680511591858,0.003,28325.0,28321.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1680511591859,0.0881,28322.0,28321.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1680511592068,0.003,28325.0,28321.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1680511592069,0.0911,28325.0,28321.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1680511592470,0.003,28323.0,28321.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1680511593164,0.05,28324.0,28321.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1680511593469,0.003,28323.0,28321.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1680511594063,0.053,28324.0,28321.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1680511594566,0.003,28324.0,28321.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1680511594766,0.003,28324.0,28321.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1680511595271,0.0881,28325.0,28321.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1680511595272,0.003,28323.0,28321.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1680511595774,0.003,28324.0,28321.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1680511595965,0.053,28324.0,28321.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1680511596165,0.003,28323.0,28321.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1680511596869,0.003,28324.0,28321.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1680511597862,0.0881,28325.0,28321.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1680511598073,0.003,28323.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511598371,0.003,28324.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511598870,0.0881,28325.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511599070,0.003,28323.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511599272,0.0881,28325.0,28321.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1680511599566,0.01586574,28323.0,28321.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1680511599766,0.003,28324.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511599978,0.003,28323.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511600574,0.003,28323.0,28321.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1680511600775,0.003,28323.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511602368,0.003,28323.0,28321.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1680511603276,0.003,28323.0,28321.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1680511603470,0.0881,28322.0,28321.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1680511604268,0.0881,28322.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511604269,0.8114,28322.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511604564,0.3007,28314.0,28306.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680511604769,0.0882,28310.0,28306.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680511605076,0.0882,28310.0,28305.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680511605468,0.0882,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511605670,0.0882,28310.0,28305.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680511605875,0.0912,28310.0,28305.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680511606074,0.0912,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511606571,0.003,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511606868,0.003,28310.0,28309.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511607568,0.003,28310.0,28309.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680511607773,0.003,28310.0,28309.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1680511607969,0.3007,28314.0,28309.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1680511608164,0.003,28310.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511608372,0.003,28310.0,28308.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680511610169,0.003,28310.0,28308.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680511610574,0.003,28310.0,28305.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511610575,0.7912,28310.0,28305.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511610880,0.3912,28310.0,28305.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511612072,0.1381,28309.0,28305.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511612269,0.1381,28309.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511612467,0.0881,28309.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511613473,0.02745452,28308.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511614275,0.02745452,28308.0,28307.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680511614472,0.03045452,28308.0,28307.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680511614779,0.003,28308.0,28306.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680511614981,0.03045379,28308.0,28306.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680511615277,0.003,28308.0,28306.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680511615479,0.003,28308.0,28307.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1680511615675,0.0881,28313.0,28307.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680511615866,0.0881,28313.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511616267,0.0881,28313.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511616975,0.0911,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511617377,0.0911,28313.0,28310.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511617577,0.0882,28311.0,28310.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511617873,0.0882,28311.0,28310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511618681,0.0882,28311.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511618890,0.0881,28309.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511619489,0.0875,28311.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511619780,0.0905,28311.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511619981,0.0875,28311.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511620578,0.0875,28311.0,28308.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680511620882,0.0875,28311.0,28308.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511621072,0.0875,28311.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511621275,0.0875,28311.0,28308.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511621474,0.0905,28311.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511621875,0.0905,28311.0,28308.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680511622076,0.0881,28310.0,28308.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680511622487,0.0881,28310.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511622986,0.0911,28310.0,28308.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680511623485,0.0911,28310.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511624680,0.0911,28310.0,28308.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680511624982,0.0911,28310.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511625580,0.313,28322.0,28310.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1680511625781,0.3007,28326.0,28321.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680511625978,0.4,28327.0,28321.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680511626181,0.4882,28327.0,28321.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680511626879,0.0882,28327.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511627078,0.4882,28327.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511627281,0.4882,28327.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511627678,0.4882,28327.0,28324.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680511627679,0.0882,28327.0,28324.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680511628282,0.0882,28327.0,28325.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680511628682,0.0882,28327.0,28324.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680511629181,0.0882,28327.0,28325.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680511629376,0.09465161,28326.0,28325.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680511629573,0.00655161,28326.0,28325.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680511630277,0.00655161,28326.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511630682,0.0882,28330.0,28325.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680511630886,0.0882,28330.0,28325.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1680511631186,0.0882,28330.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511631681,0.0882,28330.0,28325.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1680511632082,0.0881,28331.0,28326.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680511632277,0.05,28330.0,28326.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680511632478,0.05,28330.0,28326.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680511633482,0.05,28330.0,28326.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1680511633679,0.0881,28331.0,28326.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1680511633880,0.0881,28331.0,28326.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1680511634080,0.0881,28331.0,28326.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1680511635085,0.05,28330.0,28326.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1680511635478,0.0881,28331.0,28326.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1680511635986,0.0881,28331.0,28326.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1680511636182,0.0881,28331.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511636988,0.0882,28331.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511637176,0.05212644,28333.0,28330.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511637377,0.0878,28334.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511637581,0.0878,28334.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511637782,0.05,28337.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511637984,0.3889,28338.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511638184,0.44300938,28338.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511638682,0.44300938,28338.0,28334.0,0.31207169]
["bitfinex-derivatives","BTCF0:USTF0",1680511639485,0.05,28337.0,28334.0,0.31207169]
["bitfinex-derivatives","BTCF0:USTF0",1680511639788,0.44300938,28338.0,28334.0,0.31207169]
["bitfinex-derivatives","BTCF0:USTF0",1680511640186,0.4,28341.0,28336.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511640187,0.0881,28341.0,28336.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511640384,0.51061333,28343.0,28334.0,0.03937169]
["bitfinex-derivatives","BTCF0:USTF0",1680511640385,0.4875,28337.0,28334.0,0.03937169]
["bitfinex-derivatives","BTCF0:USTF0",1680511640585,0.1754,28335.0,28334.0,0.03937169]
["bitfinex-derivatives","BTCF0:USTF0",1680511640782,0.1754,28335.0,28334.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680511641085,0.4,28328.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511641283,0.3007,28321.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511641588,0.0881,28320.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511641990,0.0882,28319.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511642382,0.0882,28319.0,28316.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511642778,0.0882,28319.0,28314.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1680511642986,0.0902,28319.0,28317.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680511643190,0.3007,28318.0,28317.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680511643387,0.3507,28318.0,28316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680511643689,0.0881,28317.0,28300.0,0.14011647]
["bitfinex-derivatives","BTCF0:USTF0",1680511643887,0.3007,28305.0,28302.0,0.41287271]
["bitfinex-derivatives","BTCF0:USTF0",1680511644086,0.3007,28303.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680511644288,0.3007,28302.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680511644597,0.3007,28302.0,28298.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680511644598,0.32311298,28302.0,28298.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680511644888,0.3889,28299.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511645090,0.0882,28297.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511646288,0.0912,28297.0,28294.0,0.00682865]
["bitfinex-derivatives","BTCF0:USTF0",1680511646494,0.3007,28296.0,28294.0,0.00682865]
["bitfinex-derivatives","BTCF0:USTF0",1680511646690,0.0912,28297.0,28294.0,0.00682865]
["bitfinex-derivatives","BTCF0:USTF0",1680511647192,0.1443,28297.0,28294.0,0.00682865]
["bitfinex-derivatives","BTCF0:USTF0",1680511647392,0.003,28296.0,28294.0,0.00582865]
["bitfinex-derivatives","BTCF0:USTF0",1680511648602,0.02241298,28302.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511648603,0.1405,28300.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511648898,0.003,28297.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511649196,0.1405,28300.0,28294.0,0.49882865]
["bitfinex-derivatives","BTCF0:USTF0",1680511649197,0.05,28299.0,28294.0,0.14712865]
["bitfinex-derivatives","BTCF0:USTF0",1680511649390,0.003,28296.0,28294.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1680511649893,0.003,28297.0,28295.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680511650392,0.003,28296.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511650796,0.1399,28303.0,28296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680511650986,0.1399,28303.0,28297.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680511651191,0.3007,28305.0,28296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680511651192,0.3007,28305.0,28300.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680511651589,0.3007,28305.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511652091,0.442,28305.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511652290,0.445,28305.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511652692,0.1443,28305.0,28301.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680511652887,0.003,28305.0,28302.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680511653093,0.003,28305.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511653400,0.0203769,28305.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511653997,0.0203769,28305.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511654197,0.0203769,28305.0,28302.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680511654398,0.0173769,28305.0,28302.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680511654595,0.003,28305.0,28302.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1680511654989,0.003,28305.0,28303.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680511655191,0.003,28305.0,28303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680511655394,0.003,28305.0,28302.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1680511655588,0.3037,28305.0,28302.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1680511655993,0.3037,28305.0,28303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680511656391,0.3007,28305.0,28302.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680511656593,0.003,28305.0,28302.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1680511657606,0.4907,28308.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511657903,0.4907,28308.0,28303.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680511657904,0.003,28305.0,28303.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680511658104,0.003,28305.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511658599,0.003,28308.0,28304.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680511658995,0.003,28308.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511659205,0.4406,28310.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511659398,0.01465222,28309.0,28304.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680511659592,0.05,28308.0,28304.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680511660297,0.1407,28307.0,28304.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680511660694,0.1405,28305.0,28304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680511661601,0.05,28304.0,28296.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1680511661797,0.14,28300.0,28296.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1680511661993,0.14,28300.0,28294.0,0.19712865]
["bitfinex-derivatives","BTCF0:USTF0",1680511662501,0.05,28299.0,28294.0,0.19712865]
["bitfinex-derivatives","BTCF0:USTF0",1680511662705,0.05,28299.0,28294.0,0.14712865]
["bitfinex-derivatives","BTCF0:USTF0",1680511663998,0.053,28299.0,28294.0,0.14812865]
["bitfinex-derivatives","BTCF0:USTF0",1680511664199,0.003,28299.0,28294.0,0.14812865]
["bitfinex-derivatives","BTCF0:USTF0",1680511664797,0.003,28299.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511665696,0.003,28299.0,28294.0,0.14812865]
["bitfinex-derivatives","BTCF0:USTF0",1680511665893,0.003,28299.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511666396,0.003,28299.0,28295.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511666703,0.003,28299.0,28295.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680511666903,0.14,28300.0,28295.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511667104,0.003,28299.0,28295.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680511668210,0.003,28299.0,28295.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680511668504,0.003,28299.0,28295.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680511668809,0.003,28299.0,28295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511669510,0.003,28299.0,28295.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680511670206,0.003,28299.0,28295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511670804,0.003,28299.0,28295.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680511671906,0.1443,28299.0,28295.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680511672100,0.1443,28299.0,28295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511674400,0.02283319,28298.0,28295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511675111,0.02283319,28298.0,28295.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680511675616,0.02583319,28298.0,28295.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680511675911,0.02283319,28298.0,28295.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511676117,0.02583319,28298.0,28295.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680511679613,0.05241286,28303.0,28297.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1680511679821,0.14,28310.0,28297.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1680511679822,0.14,28310.0,28302.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1680511680117,0.14,28310.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511680321,0.14,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511681511,0.14,28310.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511681910,0.141,28310.0,28306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680511682415,0.141,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511683013,0.141,28310.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511683619,0.141,28310.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511683816,0.001,28310.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511684714,0.001,28310.0,28309.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680511686618,0.1413,28316.0,28309.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1680511686812,0.1413,28316.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511687625,0.1413,28316.0,28315.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680511688021,0.14,28318.0,28315.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680511689423,0.14,28318.0,28315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680511689927,0.4487,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511690226,0.05,28317.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511690625,0.05,28317.0,28315.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680511690823,0.141,28318.0,28315.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680511691025,0.14,28318.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511691324,0.001,28317.0,28315.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680511692023,0.001,28317.0,28315.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680511692924,0.001,28317.0,28315.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1680511693127,0.001,28317.0,28315.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1680511693526,0.001,28317.0,28315.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1680511693923,0.001,28317.0,28315.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680511694122,0.3007,28321.0,28316.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680511694318,0.3007,28321.0,28320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680511694529,0.3007,28321.0,28317.0,0.44478391]
["bitfinex-derivatives","BTCF0:USTF0",1680511695124,0.3007,28321.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511696026,0.1407,28323.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511696327,0.1407,28323.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511697130,0.19527763,28324.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511697327,0.1413,28324.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511697740,0.001,28323.0,28321.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680511697939,0.001,28323.0,28321.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1680511698140,0.001,28324.0,28321.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1680511698740,0.35255592,28325.0,28321.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1680511698741,0.001,28323.0,28321.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1680511699839,0.35255592,28325.0,28321.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1680511700040,0.001,28324.0,28321.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1680511700236,0.001,28324.0,28321.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1680511700539,0.001,28323.0,28321.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1680511700737,2.28961258,28334.0,28322.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1680511700738,0.84587867,28333.0,28322.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1680511700935,0.3283,28334.0,28321.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1680511700936,0.43605275,28334.0,28333.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680511701134,0.3007,28335.0,28333.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680511701338,0.1405,28335.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511701537,0.05,28334.0,28332.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680511701740,0.3507,28337.0,28332.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680511701941,0.007,28334.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511702639,0.05,28333.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511702942,0.05,28327.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511703341,0.1413,28328.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511703543,0.1413,28328.0,28326.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511703942,0.1905,28333.0,28327.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680511704138,0.1905,28333.0,28328.0,0.06179058]
["bitfinex-derivatives","BTCF0:USTF0",1680511704539,0.1405,28333.0,28328.0,0.06179058]
["bitfinex-derivatives","BTCF0:USTF0",1680511705838,0.1495,28333.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511706741,0.1495,28333.0,28329.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511707137,0.1373,28332.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511707842,0.05,28331.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511708947,0.05,28331.0,28329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511709247,0.05,28329.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511709445,0.0876,28327.0,28323.0,0.0103024]
["bitfinex-derivatives","BTCF0:USTF0",1680511709644,0.05,28326.0,28323.0,0.0103024]
["bitfinex-derivatives","BTCF0:USTF0",1680511709842,0.0876,28327.0,28323.0,0.0103024]
["bitfinex-derivatives","BTCF0:USTF0",1680511710346,0.3507,28326.0,28323.0,0.0103024]
["bitfinex-derivatives","BTCF0:USTF0",1680511710540,0.05,28325.0,28323.0,0.0263024]
["bitfinex-derivatives","BTCF0:USTF0",1680511711445,0.3007,28326.0,28323.0,0.0263024]
["bitfinex-derivatives","BTCF0:USTF0",1680511711641,0.3007,28326.0,28316.0,0.03501431]
["bitfinex-derivatives","BTCF0:USTF0",1680511711642,0.0882,28323.0,28316.0,0.03501431]
["bitfinex-derivatives","BTCF0:USTF0",1680511711846,0.0875,28317.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511712044,0.3889,28315.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511712247,0.0882,28315.0,28310.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680511712640,0.00585494,28316.0,28313.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511712849,0.00585494,28316.0,28315.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511713146,0.002,28317.0,28315.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511713449,0.0882,28321.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511715144,0.0892,28321.0,28317.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680511715646,0.78099389,28332.0,28322.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680511715858,0.3183,28336.0,28325.0,1.5298]
["bitfinex-derivatives","BTCF0:USTF0",1680511716048,0.3685,28337.0,28335.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680511717050,0.3685,28337.0,28336.0,0.01615155]
["bitfinex-derivatives","BTCF0:USTF0",1680511717255,0.3685,28337.0,28336.0,0.06615155]
["bitfinex-derivatives","BTCF0:USTF0",1680511717954,0.1408,28344.0,28336.0,0.20695155]
["bitfinex-derivatives","BTCF0:USTF0",1680511718149,0.1408,28344.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511718749,0.10178856,28347.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511718952,0.05,28347.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511719151,0.015,28344.0,28343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511719548,0.14,28344.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511719751,0.4,28345.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511719950,0.1901,28344.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511720758,0.1571,28344.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511720956,0.2071,28344.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511721260,0.05,28343.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511721554,0.141,28342.0,28339.0,0.01190762]
["bitfinex-derivatives","BTCF0:USTF0",1680511722551,0.019,28343.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511723061,0.019,28343.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511723849,0.017,28342.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511724255,0.1405,28345.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511724454,0.017,28343.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511724858,0.017,28342.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511725258,0.1405,28345.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511725563,0.017,28343.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511725762,0.017,28343.0,28342.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680511726058,0.017,28343.0,28342.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680511726562,0.017,28343.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511726765,0.017,28342.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511727264,0.017,28343.0,28342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511727562,0.141,28345.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511727866,0.141,28345.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511728863,0.158,28345.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511729856,0.158,28345.0,28344.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511730066,0.017,28345.0,28344.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511732568,0.158,28345.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511732771,0.4915,28344.0,28339.0,0.01190762]
["bitfinex-derivatives","BTCF0:USTF0",1680511732970,0.1411,28342.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511733969,0.1601,28342.0,28337.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511734268,0.1601,28342.0,28338.0,0.00661495]
["bitfinex-derivatives","BTCF0:USTF0",1680511735666,0.1601,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511736074,0.1601,28342.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511737165,0.1601,28342.0,28340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511740578,0.1601,28342.0,28340.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511742071,0.019,28342.0,28340.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511747271,0.019,28342.0,28340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511747472,0.4418,28341.0,28338.0,0.00661495]
["bitfinex-derivatives","BTCF0:USTF0",1680511747673,0.1411,28339.0,28336.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1680511747878,0.4412,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511748073,0.1401,28336.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511748477,0.1401,28336.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511749079,0.1421,28336.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511749280,0.1421,28336.0,28335.0,0.05170349]
["bitfinex-derivatives","BTCF0:USTF0",1680511750382,0.1421,28336.0,28335.0,0.06770349]
["bitfinex-derivatives","BTCF0:USTF0",1680511750584,0.1421,28336.0,28335.0,0.01770349]
["bitfinex-derivatives","BTCF0:USTF0",1680511750782,0.1411,28336.0,28335.0,0.00170349]
["bitfinex-derivatives","BTCF0:USTF0",1680511750983,0.1411,28336.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511751581,0.1411,28336.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511752089,0.1415,28336.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511753084,0.1405,28336.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511753388,0.1415,28336.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511754594,0.1415,28336.0,28334.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680511755984,0.1415,28336.0,28334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680511756391,0.1415,28336.0,28334.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680511757083,0.001,28336.0,28334.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680511759982,0.001,28336.0,28334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680511760586,0.001,28336.0,28334.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680511763591,0.001,28336.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511763798,0.05215062,28340.0,28335.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680511763987,0.14,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511764188,0.14,28342.0,28340.0,0.0017118]
["bitfinex-derivatives","BTCF0:USTF0",1680511764593,0.14,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511765393,0.02,28340.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511765591,0.141,28345.0,28339.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680511765796,0.002,28342.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511766296,0.05,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511766598,0.141,28345.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511766798,0.141,28345.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680511766799,0.002,28342.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680511767294,0.002,28342.0,28341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511767295,0.4428,28342.0,28341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511767500,0.4428,28342.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511767795,0.1408,28339.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511768000,0.1408,28339.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511768391,0.1408,28339.0,28335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511768992,0.1408,28339.0,28334.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680511769194,0.1408,28339.0,28335.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680511769395,0.1411,28341.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511770093,0.003,28339.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511770901,0.003,28339.0,28338.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680511771195,0.1401,28344.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511771400,0.1401,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511771896,0.1401,28344.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511772103,0.14,28345.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511773005,0.14,28345.0,28342.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511773496,0.14,28345.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511774802,0.14,28345.0,28344.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680511774999,0.14,28345.0,28344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511775204,0.4407,28345.0,28344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511777109,0.3883,28345.0,28344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511777299,0.0876,28345.0,28344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511779297,0.0876,28345.0,28344.0,0.00630666]
["bitfinex-derivatives","BTCF0:USTF0",1680511783709,0.0876,28345.0,28344.0,0.30700666]
["bitfinex-derivatives","BTCF0:USTF0",1680511784006,0.0876,28345.0,28344.0,0.00630666]
["bitfinex-derivatives","BTCF0:USTF0",1680511787100,0.0876,28345.0,28335.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1680511787101,0.4761,28345.0,28335.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1680511787299,0.0878,28338.0,28335.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680511787505,0.0878,28338.0,28334.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680511787904,0.0878,28338.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511788499,0.0878,28338.0,28334.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511788702,0.0881,28336.0,28333.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511788907,0.0881,28336.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511789107,0.0881,28336.0,28335.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680511789606,0.0881,28336.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511790005,0.0881,28336.0,28335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680511790604,0.0881,28336.0,28334.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680511791810,0.0881,28336.0,28335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680511792110,0.0882,28337.0,28335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680511792309,0.0882,28337.0,28334.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680511792813,0.0882,28337.0,28335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680511793207,0.0882,28337.0,28334.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680511794003,0.0878,28340.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511794406,0.0878,28340.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511794813,0.0878,28340.0,28338.0,0.00468732]
["bitfinex-derivatives","BTCF0:USTF0",1680511795908,0.0878,28340.0,28338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511796303,0.0878,28340.0,28338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680511799812,0.0878,28339.0,28338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680511800412,0.0878,28339.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511800613,0.0881,28336.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511800812,0.0881,28336.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511801110,0.0881,28336.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511801619,0.0881,28336.0,28334.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680511801917,0.001,28336.0,28334.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680511803521,0.001,28336.0,28334.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680511804125,0.001,28336.0,28335.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680511804419,0.001,28336.0,28335.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1680511806020,0.0875,28343.0,28336.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680511806329,0.0875,28343.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511806524,0.0875,28343.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511807322,0.0935,28343.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511807715,0.0875,28343.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511807919,0.0935,28343.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511809016,0.0935,28343.0,28340.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511810324,0.0875,28341.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511810621,0.0875,28341.0,28338.0,0.00467839]
["bitfinex-derivatives","BTCF0:USTF0",1680511810928,0.0875,28341.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511811730,0.0875,28341.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511811926,0.0875,28341.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511812124,0.0885,28341.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511813023,0.0885,28341.0,28339.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680511815424,0.0885,28341.0,28339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680511818728,0.0885,28341.0,28339.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680511820832,0.001,28341.0,28339.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680511822138,0.001,28341.0,28339.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680511823529,0.001,28341.0,28339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680511823930,0.001,28341.0,28339.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680511825530,0.001,28341.0,28340.0,0.00468668]
["bitfinex-derivatives","BTCF0:USTF0",1680511825932,0.001,28341.0,28339.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680511826729,0.001,28341.0,28340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680511827132,0.001,28341.0,28339.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680511827535,0.001,28341.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511827739,0.001,28341.0,28340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680511828443,0.001,28341.0,28339.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680511829529,0.0878,28343.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511829734,0.001,28341.0,28340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680511830131,0.001,28341.0,28339.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680511830432,0.001,28341.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511830636,0.001,28341.0,28340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680511831038,0.001,28341.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511831039,0.001,28341.0,28339.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680511832340,0.0878,28343.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511832642,0.05,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511832939,0.001,28341.0,28339.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680511833546,0.0928,28343.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511834137,0.0878,28343.0,28339.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680511834335,0.001,28341.0,28339.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680511835246,0.0878,28343.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511835438,0.0928,28343.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511835739,0.001,28341.0,28339.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680511836348,0.0928,28343.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511836545,0.0928,28343.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511836850,0.0878,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511838247,0.0928,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511838443,0.0878,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511838649,0.0928,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511839851,0.005,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511840551,0.005,28343.0,28342.0,0.05469502]
["bitfinex-derivatives","BTCF0:USTF0",1680511841951,0.005,28343.0,28342.0,0.14289502]
["bitfinex-derivatives","BTCF0:USTF0",1680511842248,0.005,28343.0,28342.0,0.09289502]
["bitfinex-derivatives","BTCF0:USTF0",1680511842454,0.0928,28343.0,28342.0,0.00469502]
["bitfinex-derivatives","BTCF0:USTF0",1680511842650,0.0928,28343.0,28342.0,0.05469502]
["bitfinex-derivatives","BTCF0:USTF0",1680511843950,0.0928,28343.0,28342.0,0.35539502]
["bitfinex-derivatives","BTCF0:USTF0",1680511847154,0.005,28343.0,28342.0,0.35539502]
["bitfinex-derivatives","BTCF0:USTF0",1680511847354,0.005,28343.0,28342.0,1.10739502]
["bitfinex-derivatives","BTCF0:USTF0",1680511847556,0.7806,28352.0,28343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680511847759,0.7806,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511847949,0.0882,28354.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511848657,0.004,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511848855,0.0882,28354.0,28351.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511849054,0.0922,28354.0,28351.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680511849358,0.004,28354.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511849755,0.0922,28354.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511850157,0.0882,28354.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511850555,0.0882,28354.0,28352.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511850556,0.0922,28354.0,28352.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511851060,0.14418255,28354.0,28352.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511851658,0.05598255,28354.0,28352.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680511851956,0.004,28354.0,28352.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511854059,0.004,28354.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511854359,0.004,28354.0,28353.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1680511855262,0.004,28354.0,28353.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1680511855650,0.004,28354.0,28353.0,0.53729186]
["bitfinex-derivatives","BTCF0:USTF0",1680511856153,0.8682,28360.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511856355,0.0876,28360.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511857460,0.0916,28360.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511857953,0.0916,28360.0,28356.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680511858361,0.0916,28360.0,28356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511858362,0.4916,28360.0,28356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511858557,0.4916,28360.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511858558,0.5762,28357.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511858764,0.0875,28350.0,28348.0,0.00948402]
["bitfinex-derivatives","BTCF0:USTF0",1680511859063,0.0875,28350.0,28348.0,0.05948402]
["bitfinex-derivatives","BTCF0:USTF0",1680511859660,0.0875,28350.0,28348.0,0.00948402]
["bitfinex-derivatives","BTCF0:USTF0",1680511859860,0.0875,28350.0,28348.0,0.01048402]
["bitfinex-derivatives","BTCF0:USTF0",1680511864167,0.0875,28350.0,28348.0,0.06048402]
["bitfinex-derivatives","BTCF0:USTF0",1680511864963,0.0878,28354.0,28349.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511865157,0.0878,28354.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511865563,0.0878,28354.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511866258,0.3007,28357.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511866259,0.3007,28357.0,28353.0,0.00948837]
["bitfinex-derivatives","BTCF0:USTF0",1680511866466,0.0925,28354.0,28353.0,0.00948837]
["bitfinex-derivatives","BTCF0:USTF0",1680511866867,0.0875,28354.0,28353.0,0.00948837]
["bitfinex-derivatives","BTCF0:USTF0",1680511867468,0.0875,28357.0,28353.0,0.02348837]
["bitfinex-derivatives","BTCF0:USTF0",1680511867669,0.0875,28357.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511868070,0.0875,28357.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511869674,0.0925,28357.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511869971,0.0875,28357.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511870174,0.0925,28357.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511870372,0.0875,28355.0,28353.0,0.00948837]
["bitfinex-derivatives","BTCF0:USTF0",1680511871874,0.0875,28355.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511872175,0.0882,28356.0,28354.0,0.30919664]
["bitfinex-derivatives","BTCF0:USTF0",1680511874166,0.0882,28356.0,28354.0,0.31019664]
["bitfinex-derivatives","BTCF0:USTF0",1680511874373,0.0882,28356.0,28354.0,0.00949664]
["bitfinex-derivatives","BTCF0:USTF0",1680511877878,0.0882,28356.0,28354.0,0.31019664]
["bitfinex-derivatives","BTCF0:USTF0",1680511879172,0.0882,28356.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511879376,0.0882,28356.0,28354.0,0.31019664]
["bitfinex-derivatives","BTCF0:USTF0",1680511880777,0.0882,28356.0,28354.0,0.00949664]
["bitfinex-derivatives","BTCF0:USTF0",1680511880981,0.0882,28356.0,28354.0,0.31019664]
["bitfinex-derivatives","BTCF0:USTF0",1680511881779,0.0882,28356.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511881975,0.0875,28356.0,28354.0,0.31019664]
["bitfinex-derivatives","BTCF0:USTF0",1680511882880,0.0875,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511883075,0.0875,28356.0,28354.0,0.30919664]
["bitfinex-derivatives","BTCF0:USTF0",1680511883270,0.0875,28356.0,28354.0,0.31019664]
["bitfinex-derivatives","BTCF0:USTF0",1680511883674,0.0875,28356.0,28354.0,0.30919664]
["bitfinex-derivatives","BTCF0:USTF0",1680511883873,0.0875,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511884275,0.0875,28356.0,28354.0,0.00949664]
["bitfinex-derivatives","BTCF0:USTF0",1680511886083,0.0875,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511886383,0.0875,28356.0,28355.0,0.01161104]
["bitfinex-derivatives","BTCF0:USTF0",1680511886583,0.0875,28356.0,28355.0,0.01061104]
["bitfinex-derivatives","BTCF0:USTF0",1680511887076,0.0875,28356.0,28355.0,0.01161104]
["bitfinex-derivatives","BTCF0:USTF0",1680511890089,0.0875,28356.0,28355.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1680511890677,0.0875,28356.0,28355.0,0.01161104]
["bitfinex-derivatives","BTCF0:USTF0",1680511890881,0.0875,28356.0,28355.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1680511891281,0.0875,28356.0,28355.0,0.01161104]
["bitfinex-derivatives","BTCF0:USTF0",1680511892086,0.0876,28357.0,28355.0,0.01161104]
["bitfinex-derivatives","BTCF0:USTF0",1680511892786,0.0876,28357.0,28355.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1680511893284,0.0926,28357.0,28355.0,0.01061104]
["bitfinex-derivatives","BTCF0:USTF0",1680511894587,0.0926,28357.0,28355.0,0.06061104]
["bitfinex-derivatives","BTCF0:USTF0",1680511895887,0.005,28357.0,28355.0,0.14791104]
["bitfinex-derivatives","BTCF0:USTF0",1680511896394,0.0882,28359.0,28355.0,0.14791104]
["bitfinex-derivatives","BTCF0:USTF0",1680511896689,0.7806,28363.0,28358.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680511896892,0.0876,28365.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511897078,0.1393061,28365.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511897679,0.1393061,28365.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511897884,0.1393061,28365.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511898288,0.0517061,28365.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511898482,1.1806,28369.0,28364.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680511898686,0.4,28369.0,28365.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680511898987,0.0881,28366.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511899886,0.0881,28366.0,28364.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511900484,0.0881,28366.0,28365.0,0.01723962]
["bitfinex-derivatives","BTCF0:USTF0",1680511900687,0.0881,28366.0,28365.0,0.06723962]
["bitfinex-derivatives","BTCF0:USTF0",1680511901998,0.54150974,28369.0,28365.0,0.06723962]
["bitfinex-derivatives","BTCF0:USTF0",1680511902199,0.54150974,28369.0,28365.0,0.06923962]
["bitfinex-derivatives","BTCF0:USTF0",1680511902698,0.14150974,28369.0,28365.0,0.06923962]
["bitfinex-derivatives","BTCF0:USTF0",1680511902893,0.35142307,28369.0,28365.0,0.06923962]
["bitfinex-derivatives","BTCF0:USTF0",1680511904302,0.14150974,28369.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511904595,0.14150974,28369.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511905692,0.14150974,28369.0,28368.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511905888,0.14150974,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511907095,0.19150974,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511907600,0.002,28368.0,28362.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511907799,0.0882,28363.0,28358.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680511907992,0.05,28362.0,28358.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680511908193,0.05,28362.0,28359.0,0.01707355]
["bitfinex-derivatives","BTCF0:USTF0",1680511908499,0.0876,28360.0,28359.0,0.01707355]
["bitfinex-derivatives","BTCF0:USTF0",1680511908896,0.1376,28360.0,28359.0,0.01707355]
["bitfinex-derivatives","BTCF0:USTF0",1680511909593,0.1376,28360.0,28359.0,0.01907355]
["bitfinex-derivatives","BTCF0:USTF0",1680511910792,0.0876,28360.0,28359.0,0.01907355]
["bitfinex-derivatives","BTCF0:USTF0",1680511911408,0.0876,28360.0,28359.0,0.01707355]
["bitfinex-derivatives","BTCF0:USTF0",1680511911595,0.0896,28360.0,28359.0,0.01807355]
["bitfinex-derivatives","BTCF0:USTF0",1680511913493,0.14129869,28360.0,28359.0,0.01807355]
["bitfinex-derivatives","BTCF0:USTF0",1680511915506,0.14129869,28360.0,28359.0,0.01334346]
["bitfinex-derivatives","BTCF0:USTF0",1680511915804,0.0896,28360.0,28359.0,0.01334346]
["bitfinex-derivatives","BTCF0:USTF0",1680511916609,0.002,28360.0,28359.0,0.01334346]
["bitfinex-derivatives","BTCF0:USTF0",1680511921202,0.002,28360.0,28359.0,0.10064346]
["bitfinex-derivatives","BTCF0:USTF0",1680511924111,0.0882,28365.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511924320,0.0882,28365.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511924611,0.0882,28365.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511925007,0.0882,28365.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511925399,0.0882,28365.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511925803,0.0882,28365.0,28362.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680511926005,0.8681,28368.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511926207,0.0875,28368.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511926705,0.0875,28368.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511927605,0.0875,28368.0,28367.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511929412,0.05256169,28370.0,28367.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680511929615,0.088,28371.0,28367.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680511930207,0.088,28371.0,28367.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680511930407,0.088,28371.0,28368.0,0.01499729]
["bitfinex-derivatives","BTCF0:USTF0",1680511930610,0.088,28371.0,28368.0,0.06499729]
["bitfinex-derivatives","BTCF0:USTF0",1680511931814,0.14167651,28371.0,28368.0,0.06499729]
["bitfinex-derivatives","BTCF0:USTF0",1680511932128,0.0876,28373.0,28368.0,0.15229729]
["bitfinex-derivatives","BTCF0:USTF0",1680511932421,0.0876,28373.0,28368.0,0.15429729]
["bitfinex-derivatives","BTCF0:USTF0",1680511932911,0.0876,28373.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511933124,0.0876,28373.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511933808,0.0876,28373.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511934615,0.0876,28373.0,28368.0,0.10429729]
["bitfinex-derivatives","BTCF0:USTF0",1680511934822,0.0878,28371.0,28368.0,0.01699729]
["bitfinex-derivatives","BTCF0:USTF0",1680511935112,0.05,28370.0,28368.0,0.01699729]
["bitfinex-derivatives","BTCF0:USTF0",1680511935508,0.3507,28370.0,28368.0,0.01699729]
["bitfinex-derivatives","BTCF0:USTF0",1680511935912,0.3007,28370.0,28368.0,0.01699729]
["bitfinex-derivatives","BTCF0:USTF0",1680511936114,0.3007,28370.0,28368.0,0.01499729]
["bitfinex-derivatives","BTCF0:USTF0",1680511936514,0.3007,28370.0,28368.0,0.01699729]
["bitfinex-derivatives","BTCF0:USTF0",1680511938117,0.0878,28371.0,28368.0,0.01699729]
["bitfinex-derivatives","BTCF0:USTF0",1680511938320,0.0878,28371.0,28368.0,0.06699729]
["bitfinex-derivatives","BTCF0:USTF0",1680511938811,0.05262172,28372.0,28369.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511939018,0.1378,28374.0,28369.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511939320,0.0878,28374.0,28369.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680511940125,0.0878,28374.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511940513,0.0878,28374.0,28370.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511941016,0.0878,28374.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511942018,0.0876,28372.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511942525,0.05,28371.0,28370.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511942721,0.0876,28372.0,28370.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511943724,0.05,28371.0,28370.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680511943924,0.05,28371.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511944421,0.2262,28371.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680511946719,0.05,28370.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511946925,0.0875,28368.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511948419,0.1755,28368.0,28363.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1680511948622,0.0875,28364.0,28359.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680511948827,0.0881,28362.0,28359.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1680511949221,0.0881,28362.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511950429,0.0881,28362.0,28360.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680511951829,0.0876,28365.0,28360.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680511952024,0.0876,28365.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511952724,0.0876,28365.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511953123,0.0896,28365.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511953725,0.0896,28365.0,28363.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680511955434,0.002,28365.0,28364.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680511957233,0.002,28365.0,28364.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680511957628,0.0901,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511960429,0.0901,28365.0,28364.0,0.0139104]
["bitfinex-derivatives","BTCF0:USTF0",1680511962830,0.05,28364.0,28361.0,0.28659787]
["bitfinex-derivatives","BTCF0:USTF0",1680511963038,0.0882,28363.0,28361.0,0.28659787]
["bitfinex-derivatives","BTCF0:USTF0",1680511964540,0.0912,28363.0,28361.0,0.28659787]
["bitfinex-derivatives","BTCF0:USTF0",1680511966742,0.0912,28363.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511970541,0.0912,28363.0,28362.0,0.06133439]
["bitfinex-derivatives","BTCF0:USTF0",1680511972033,0.0905,28363.0,28362.0,0.06133439]
["bitfinex-derivatives","BTCF0:USTF0",1680511974737,0.0905,28363.0,28362.0,0.01133439]
["bitfinex-derivatives","BTCF0:USTF0",1680511975345,0.0905,28363.0,28362.0,0.06133439]
["bitfinex-derivatives","BTCF0:USTF0",1680511975546,0.0905,28363.0,28362.0,0.01133439]
["bitfinex-derivatives","BTCF0:USTF0",1680511977044,0.179,28363.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511977240,0.0878,28358.0,28354.0,0.66282473]
["bitfinex-derivatives","BTCF0:USTF0",1680511977547,0.0878,28358.0,28354.0,0.34212473]
["bitfinex-derivatives","BTCF0:USTF0",1680511977548,0.0878,28356.0,28354.0,0.34212473]
["bitfinex-derivatives","BTCF0:USTF0",1680511977946,0.0878,28356.0,28354.0,0.36071231]
["bitfinex-derivatives","BTCF0:USTF0",1680511978147,0.0878,28356.0,28355.0,0.04152899]
["bitfinex-derivatives","BTCF0:USTF0",1680511979542,0.0878,28356.0,28355.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680511979744,0.0878,28356.0,28355.0,0.09952899]
["bitfinex-derivatives","BTCF0:USTF0",1680511979945,0.0878,28356.0,28355.0,0.11952899]
["bitfinex-derivatives","BTCF0:USTF0",1680511980346,0.0878,28356.0,28355.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680511981051,0.0878,28356.0,28355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680511981647,0.0878,28356.0,28355.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680511982047,0.0882,28356.0,28355.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680511982342,0.0882,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680511982747,0.0882,28356.0,28355.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680511984150,0.0882,28359.0,28355.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680511984352,0.0882,28359.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511984549,0.0882,28359.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511984751,0.0882,28359.0,28358.0,0.00366856]
["bitfinex-derivatives","BTCF0:USTF0",1680511984946,0.0882,28359.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511985157,0.0912,28359.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511985655,0.0912,28359.0,28358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511986555,0.0912,28359.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680511988050,0.0912,28359.0,28355.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680511988648,0.0882,28359.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511989057,0.0882,28359.0,28355.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680511989258,0.0881,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680511990562,0.0881,28356.0,28355.0,0.00467199]
["bitfinex-derivatives","BTCF0:USTF0",1680511990955,0.0881,28356.0,28355.0,0.05367199]
["bitfinex-derivatives","BTCF0:USTF0",1680511991155,0.0881,28356.0,28355.0,0.00367199]
["bitfinex-derivatives","BTCF0:USTF0",1680511991663,0.0881,28356.0,28355.0,0.01167199]
["bitfinex-derivatives","BTCF0:USTF0",1680511995661,0.0881,28356.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511995863,0.05,28357.0,28355.0,0.00321615]
["bitfinex-derivatives","BTCF0:USTF0",1680511996063,0.0876,28356.0,28355.0,0.00321615]
["bitfinex-derivatives","BTCF0:USTF0",1680511996868,0.0876,28356.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511997072,0.0876,28356.0,28351.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680511997073,0.088,28354.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680511997373,0.088,28354.0,28349.0,0.07681083]
["bitfinex-derivatives","BTCF0:USTF0",1680511997374,0.0882,28352.0,28348.0,0.04152899]
["bitfinex-derivatives","BTCF0:USTF0",1680511997562,0.05,28351.0,28348.0,0.04152899]
["bitfinex-derivatives","BTCF0:USTF0",1680511997769,0.05,28351.0,28347.0,0.09152899]
["bitfinex-derivatives","BTCF0:USTF0",1680511998075,0.0882,28352.0,28348.0,0.04152899]
["bitfinex-derivatives","BTCF0:USTF0",1680511998273,0.00164518,28350.0,28348.0,0.04152899]
["bitfinex-derivatives","BTCF0:USTF0",1680511998664,0.051,28351.0,28348.0,0.04152899]
["bitfinex-derivatives","BTCF0:USTF0",1680511998860,0.001,28351.0,28347.0,0.11752899]
["bitfinex-derivatives","BTCF0:USTF0",1680511999064,0.0882,28352.0,28347.0,0.09152899]
["bitfinex-derivatives","BTCF0:USTF0",1680511999276,0.001,28350.0,28348.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680512000071,0.001,28350.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512000862,0.051,28351.0,28349.0,0.3422788]
["bitfinex-derivatives","BTCF0:USTF0",1680512001370,0.001,28350.0,28349.0,0.3622788]
["bitfinex-derivatives","BTCF0:USTF0",1680512001568,0.001,28350.0,28349.0,0.0615788]
["bitfinex-derivatives","BTCF0:USTF0",1680512001767,0.051,28351.0,28349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680512001962,0.0875,28350.0,28349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680512002571,0.0885,28350.0,28349.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680512003372,0.0950316,28350.0,28349.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680512004170,0.0940316,28350.0,28347.0,0.0415788]
["bitfinex-derivatives","BTCF0:USTF0",1680512004372,0.0950316,28350.0,28349.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680512008266,0.0950316,28350.0,28349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680512011671,0.1830316,28350.0,28349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680512012069,0.05,28349.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512012264,0.0882,28345.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512012470,0.0882,28345.0,28343.0,0.35377018]
["bitfinex-derivatives","BTCF0:USTF0",1680512013065,0.0882,28345.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512013268,0.0882,28344.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512013673,0.0882,28344.0,28340.0,0.40324121]
["bitfinex-derivatives","BTCF0:USTF0",1680512013879,0.0882,28341.0,28340.0,0.05254121]
["bitfinex-derivatives","BTCF0:USTF0",1680512014071,0.0882,28341.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512014673,0.0878,28341.0,28339.0,0.33670602]
["bitfinex-derivatives","BTCF0:USTF0",1680512014979,0.0875,28340.0,28339.0,0.35392054]
["bitfinex-derivatives","BTCF0:USTF0",1680512015483,0.08990067,28340.0,28339.0,0.35392054]
["bitfinex-derivatives","BTCF0:USTF0",1680512017269,0.09190067,28340.0,28339.0,0.36592054]
["bitfinex-derivatives","BTCF0:USTF0",1680512017874,0.01551538,28340.0,28339.0,0.36592054]
["bitfinex-derivatives","BTCF0:USTF0",1680512020579,0.10371538,28340.0,28339.0,0.36592054]
["bitfinex-derivatives","BTCF0:USTF0",1680512020776,0.10371538,28340.0,28339.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680512021579,0.01551538,28340.0,28339.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680512023177,0.002,28340.0,28339.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680512024376,0.01549853,28340.0,28339.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680512024580,0.06549853,28340.0,28339.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680512024980,0.15329853,28340.0,28339.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680512026482,0.15329853,28340.0,28337.0,0.05162601]
["bitfinex-derivatives","BTCF0:USTF0",1680512026684,0.15329853,28340.0,28332.0,0.41985248]
["bitfinex-derivatives","BTCF0:USTF0",1680512026685,0.0875,28338.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512026882,0.0882,28337.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512027084,0.0882,28337.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512027379,0.1764,28337.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512029278,0.1784,28337.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512030179,0.1784,28337.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512030478,0.0882,28336.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512032082,0.0882,28337.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512032387,0.0902,28337.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512032689,0.002,28336.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512033486,0.0902,28337.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512033681,0.0902,28337.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512033887,0.0882,28337.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512034283,0.0882,28337.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512034880,0.0882,28337.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512035588,0.10905579,28337.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512035885,0.10705579,28337.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512036084,0.0882,28336.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512037078,0.0902,28336.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512038089,0.0896,28336.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512038285,0.02085428,28336.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512038587,0.10895428,28336.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512039388,0.10995428,28336.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512039587,0.10995428,28336.0,28333.0,0.0415788]
["bitfinex-derivatives","BTCF0:USTF0",1680512039887,0.0878,28334.0,28333.0,0.0415788]
["bitfinex-derivatives","BTCF0:USTF0",1680512040188,0.0876,28334.0,28332.0,0.3422788]
["bitfinex-derivatives","BTCF0:USTF0",1680512040386,0.0881,28333.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512042485,0.0911,28333.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512042692,0.1793,28333.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512044389,0.1793,28333.0,28326.0,0.36315964]
["bitfinex-derivatives","BTCF0:USTF0",1680512044586,0.0881,28327.0,28326.0,0.36315964]
["bitfinex-derivatives","BTCF0:USTF0",1680512045085,0.0881,28327.0,28326.0,0.41540954]
["bitfinex-derivatives","BTCF0:USTF0",1680512045293,0.0881,28327.0,28326.0,0.3529499]
["bitfinex-derivatives","BTCF0:USTF0",1680512045491,0.07698084,28327.0,28325.0,0.06245964]
["bitfinex-derivatives","BTCF0:USTF0",1680512045802,0.0881,28326.0,28324.0,0.06245964]
["bitfinex-derivatives","BTCF0:USTF0",1680512046092,0.0876,28325.0,28324.0,0.06245964]
["bitfinex-derivatives","BTCF0:USTF0",1680512046292,0.0876,28325.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512046293,0.088,28324.0,28321.0,0.06245964]
["bitfinex-derivatives","BTCF0:USTF0",1680512046500,0.0882,28322.0,28320.0,0.06245964]
["bitfinex-derivatives","BTCF0:USTF0",1680512046691,0.0876,28321.0,28320.0,0.06245964]
["bitfinex-derivatives","BTCF0:USTF0",1680512046890,0.1376,28321.0,28320.0,0.06245964]
["bitfinex-derivatives","BTCF0:USTF0",1680512047290,0.0876,28321.0,28320.0,0.06245964]
["bitfinex-derivatives","BTCF0:USTF0",1680512047684,0.0876,28321.0,28318.0,0.36315964]
["bitfinex-derivatives","BTCF0:USTF0",1680512048398,0.0906,28321.0,28318.0,0.36315964]
["bitfinex-derivatives","BTCF0:USTF0",1680512048691,0.0906,28321.0,28319.0,0.06245964]
["bitfinex-derivatives","BTCF0:USTF0",1680512049590,0.0906,28321.0,28319.0,0.11245964]
["bitfinex-derivatives","BTCF0:USTF0",1680512049791,0.0906,28321.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512050590,0.03126377,28320.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512050791,0.0906,28321.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512051296,0.03126355,28320.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512051887,0.003,28321.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512052397,0.03126278,28320.0,28318.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680512052787,0.003,28321.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512052984,0.0875,28323.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512053183,0.03426252,28320.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512053385,0.003,28320.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512053892,0.003,28320.0,28318.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1680512054395,0.003,28320.0,28318.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680512055592,0.003,28320.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512057801,0.003,28320.0,28319.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680512058997,0.003,28320.0,28319.0,0.41315964]
["bitfinex-derivatives","BTCF0:USTF0",1680512060600,0.003,28320.0,28319.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680512061198,0.14123371,28326.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512061403,0.0882,28326.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512062500,0.0912,28326.0,28325.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680512064899,0.0906,28326.0,28325.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680512065199,0.0906,28326.0,28325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512065399,0.14253305,28326.0,28325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512065600,0.17378917,28326.0,28325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512068108,0.22378917,28326.0,28325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512068698,0.05,28325.0,28319.0,0.06245964]
["bitfinex-derivatives","BTCF0:USTF0",1680512069020,0.05,28325.0,28316.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1680512069021,0.1757,28320.0,28316.0,0.36315964]
["bitfinex-derivatives","BTCF0:USTF0",1680512069208,0.0876,28318.0,28316.0,0.36315964]
["bitfinex-derivatives","BTCF0:USTF0",1680512070008,0.0876,28318.0,28316.0,0.36415964]
["bitfinex-derivatives","BTCF0:USTF0",1680512070201,0.0912,28320.0,28316.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680512070396,0.0912,28320.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512071008,0.003,28318.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512071809,0.0912,28320.0,28317.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512072311,0.003,28318.0,28317.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512072709,0.0912,28320.0,28317.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512073106,0.0912,28320.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512074009,0.0882,28320.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512074403,0.0912,28320.0,28319.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680512074808,0.0912,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512075213,0.12245125,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512075508,0.11132891,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512077114,0.19932891,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512077813,0.05,28319.0,28313.0,0.11555672]
["bitfinex-derivatives","BTCF0:USTF0",1680512078014,0.0882,28314.0,28313.0,0.11555672]
["bitfinex-derivatives","BTCF0:USTF0",1680512078407,0.0882,28314.0,28313.0,0.05309708]
["bitfinex-derivatives","BTCF0:USTF0",1680512078605,0.0882,28314.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512079812,0.0912,28314.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512080213,0.0912,28314.0,28312.0,0.35295971]
["bitfinex-derivatives","BTCF0:USTF0",1680512080510,0.03670638,28313.0,28312.0,0.35295971]
["bitfinex-derivatives","BTCF0:USTF0",1680512081713,0.03670638,28313.0,28312.0,0.41541935]
["bitfinex-derivatives","BTCF0:USTF0",1680512081912,0.12430638,28313.0,28312.0,0.35295971]
["bitfinex-derivatives","BTCF0:USTF0",1680512083024,0.12730638,28313.0,28312.0,0.46541935]
["bitfinex-derivatives","BTCF0:USTF0",1680512083620,0.12730638,28313.0,28312.0,0.40295971]
["bitfinex-derivatives","BTCF0:USTF0",1680512083918,0.12730638,28313.0,28312.0,0.41546794]
["bitfinex-derivatives","BTCF0:USTF0",1680512085615,0.12730638,28313.0,28312.0,0.66979186]
["bitfinex-derivatives","BTCF0:USTF0",1680512086720,0.12730638,28313.0,28312.0,0.66979225]
["bitfinex-derivatives","BTCF0:USTF0",1680512087318,0.12730638,28313.0,28312.0,0.43618123]
["bitfinex-derivatives","BTCF0:USTF0",1680512087719,0.12730638,28313.0,28312.0,0.66979258]
["bitfinex-derivatives","BTCF0:USTF0",1680512087921,0.12730638,28313.0,28312.0,0.66979173]
["bitfinex-derivatives","BTCF0:USTF0",1680512088115,0.12730638,28313.0,28312.0,0.43618123]
["bitfinex-derivatives","BTCF0:USTF0",1680512088715,0.12730638,28313.0,28312.0,0.66979082]
["bitfinex-derivatives","BTCF0:USTF0",1680512089115,0.12730638,28313.0,28312.0,0.43618123]
["bitfinex-derivatives","BTCF0:USTF0",1680512089316,0.12730638,28313.0,28312.0,0.35295971]
["bitfinex-derivatives","BTCF0:USTF0",1680512090820,0.12730638,28313.0,28312.0,0.43618123]
["bitfinex-derivatives","BTCF0:USTF0",1680512091022,0.12730638,28313.0,28312.0,0.35295971]
["bitfinex-derivatives","BTCF0:USTF0",1680512091227,0.12730638,28313.0,28312.0,0.43618123]
["bitfinex-derivatives","BTCF0:USTF0",1680512091531,0.12730638,28313.0,28312.0,0.66978667]
["bitfinex-derivatives","BTCF0:USTF0",1680512092027,0.03970638,28313.0,28312.0,0.66978667]
["bitfinex-derivatives","BTCF0:USTF0",1680512092728,0.03970638,28313.0,28312.0,0.43618123]
["bitfinex-derivatives","BTCF0:USTF0",1680512093721,0.03970638,28313.0,28312.0,0.35295971]
["bitfinex-derivatives","BTCF0:USTF0",1680512097329,0.03970638,28313.0,28312.0,0.41550321]
["bitfinex-derivatives","BTCF0:USTF0",1680512101530,0.03970638,28313.0,28312.0,0.35295971]
["bitfinex-derivatives","BTCF0:USTF0",1680512101933,0.12790638,28313.0,28312.0,0.35295971]
["bitfinex-derivatives","BTCF0:USTF0",1680512102733,0.12790638,28313.0,28312.0,0.41550321]
["bitfinex-derivatives","BTCF0:USTF0",1680512102934,0.12790638,28313.0,28312.0,0.35295971]
["bitfinex-derivatives","BTCF0:USTF0",1680512103137,0.12790638,28313.0,28312.0,0.41550321]
["bitfinex-derivatives","BTCF0:USTF0",1680512103339,0.12790638,28313.0,28312.0,0.35295971]
["bitfinex-derivatives","BTCF0:USTF0",1680512104538,0.12790638,28313.0,28312.0,0.41550321]
["bitfinex-derivatives","BTCF0:USTF0",1680512105542,0.11678189,28313.0,28312.0,0.41550321]
["bitfinex-derivatives","BTCF0:USTF0",1680512106040,0.12648844,28313.0,28312.0,0.41550321]
["bitfinex-derivatives","BTCF0:USTF0",1680512106441,0.03828844,28313.0,28312.0,0.41550321]
["bitfinex-derivatives","BTCF0:USTF0",1680512106644,0.0881,28315.0,28312.0,0.41550321]
["bitfinex-derivatives","BTCF0:USTF0",1680512106844,0.7206,28325.0,28314.0,0.2380435]
["bitfinex-derivatives","BTCF0:USTF0",1680512107152,0.0705,28323.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512108045,0.0735,28323.0,28322.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680512110850,0.003,28323.0,28322.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680512112251,0.003,28323.0,28322.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680512117953,0.13943305,28326.0,28322.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680512117954,0.0875,28326.0,28322.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680512118152,0.0883,28330.0,28325.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680512118657,0.0883,28330.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512119650,0.0883,28330.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512120058,0.0883,28330.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512120454,0.0913,28330.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512121057,0.003,28330.0,28329.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680512121257,0.0877,28334.0,28329.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680512121459,0.003,28330.0,28329.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680512121656,0.0877,28334.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512121863,0.05244467,28335.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512122159,0.0883,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512123852,0.0893,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512124157,0.00514232,28336.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512124364,0.00514232,28336.0,28334.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680512125765,0.00514232,28336.0,28334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512126461,0.00814232,28336.0,28334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512126762,0.00814232,28336.0,28334.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680512136363,0.00814232,28336.0,28334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512136570,0.0883,28334.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512136767,0.088,28331.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512137970,0.088,28331.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512138975,0.091,28331.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512139368,0.09798547,28331.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512140069,0.09798547,28331.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512141375,0.2258,28330.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512141565,0.0875,28325.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512142074,0.0876,28326.0,28322.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680512142273,0.0875,28324.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512142665,0.0875,28324.0,28320.0,0.05319669]
["bitfinex-derivatives","BTCF0:USTF0",1680512142868,0.0875,28324.0,28319.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680512143071,0.0875,28324.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512143269,0.0905,28324.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512144174,0.0905,28324.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512144373,0.0905,28324.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512144671,0.0905,28324.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512144870,0.0905,28324.0,28319.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680512145079,0.088,28322.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512146274,0.003,28322.0,28320.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680512146479,0.003,28322.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512147076,0.003,28322.0,28320.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680512147572,0.003,28322.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512149072,0.10185377,28325.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512149272,0.003,28322.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512149468,0.003,28322.0,28321.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680512149779,0.0876,28328.0,28322.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680512149980,0.0876,28328.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512150178,0.0876,28328.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512150578,0.05169439,28330.0,28327.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680512150782,0.0877,28332.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512150974,0.0877,28332.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512151581,1.1688,28335.0,28331.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680512151784,0.3882,28335.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512153077,0.3882,28335.0,28332.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512153078,0.3902,28335.0,28332.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512154184,0.0093999,28334.0,28332.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512154786,0.0093999,28334.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512154987,0.0093999,28334.0,28332.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512155188,0.0093999,28334.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512155387,0.0123999,28334.0,28332.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512156088,0.0123999,28334.0,28333.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680512156982,0.003,28334.0,28333.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680512157787,0.003,28334.0,28333.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680512158591,0.003,28334.0,28333.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680512158792,0.01104739,28334.0,28333.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680512161285,0.01104739,28334.0,28333.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1680512161695,0.003,28334.0,28333.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1680512162197,0.003,28334.0,28333.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1680512167805,0.091,28334.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512168004,0.05,28333.0,28329.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680512168411,0.05,28333.0,28329.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680512168703,0.14904235,28334.0,28329.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680512168903,0.05,28333.0,28329.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680512169112,0.4883,28330.0,28325.0,0.05359087]
["bitfinex-derivatives","BTCF0:USTF0",1680512169306,0.0883,28326.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512169506,0.05,28325.0,28322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680512169912,0.0883,28323.0,28322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680512171014,0.0913,28323.0,28322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680512175608,0.003,28323.0,28322.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680512175805,0.003,28323.0,28322.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1680512176216,0.003,28323.0,28322.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680512177419,0.01490745,28323.0,28322.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680512177620,0.003,28323.0,28322.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680512177820,0.0883,28329.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512178016,0.0883,28329.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512179716,0.0883,28329.0,28324.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680512180117,0.05,28328.0,28324.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680512181124,0.053,28328.0,28324.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680512181316,0.003,28328.0,28324.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680512183825,0.053,28328.0,28324.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680512184021,0.003,28328.0,28324.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680512184220,0.01136304,28327.0,28324.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680512185627,0.01436304,28327.0,28324.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680512187630,0.01436304,28327.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512187834,0.01436304,28327.0,28325.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680512189032,0.01436304,28327.0,28325.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680512192028,0.05313299,28332.0,28326.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1680512192225,0.0883,28335.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512194626,0.003,28332.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512194826,0.003,28332.0,28330.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680512195031,0.05,28334.0,28331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680512195628,0.0883,28332.0,28331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680512195828,0.0913,28332.0,28331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680512196236,0.0883,28332.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512196437,0.0883,28332.0,28331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680512197031,0.1383,28332.0,28331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680512198835,0.1413,28332.0,28331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680512199044,0.05,28331.0,28324.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1680512199238,0.0883,28329.0,28324.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1680512199434,0.05,28328.0,28324.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680512199835,0.00854949,28327.0,28324.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680512200035,0.05,28328.0,28324.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680512200240,0.1383,28329.0,28324.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680512200445,0.0883,28329.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512202040,0.003,28328.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512202244,0.003,28328.0,28324.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680512203045,0.0913,28329.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512203230,0.0883,28329.0,28324.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680512203435,0.053,28328.0,28324.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680512203643,0.053,28328.0,28324.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680512203843,0.003,28328.0,28324.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680512204443,0.0913,28329.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512204642,0.0913,28329.0,28325.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512204842,0.0913,28329.0,28324.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680512204843,0.053,28328.0,28324.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680512205436,0.053,28328.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512205437,0.05,28328.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512206037,0.053,28328.0,28324.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680512207846,0.003,28328.0,28324.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680512208044,0.003,28328.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512208352,0.003,28328.0,28325.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512208353,0.053,28328.0,28325.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512208537,0.053,28328.0,28324.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680512208937,0.053,28328.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512209443,0.053,28328.0,28324.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680512209737,0.003,28328.0,28324.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680512209936,0.053,28328.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512210136,0.053,28328.0,28325.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512210545,0.053,28328.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512210735,0.3007,28327.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512211137,0.3007,28327.0,28324.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680512211538,0.3037,28327.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512211941,0.392,28327.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512212544,0.395,28327.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512213748,0.392,28327.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512214351,0.00824762,28326.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512214551,0.05824762,28326.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512214946,0.14654762,28326.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512215341,0.14954762,28326.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512216451,0.09954762,28326.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512217842,0.09874762,28326.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512222051,0.09924762,28326.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512222355,0.14924762,28326.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512222550,0.09924762,28326.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512222947,0.14924762,28326.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512223457,0.09924762,28326.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512223655,0.23744762,28326.0,28322.0,0.04770519]
["bitfinex-derivatives","BTCF0:USTF0",1680512223950,0.23744762,28326.0,28322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680512223951,0.0875,28323.0,28322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680512224154,0.1375,28323.0,28322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680512224358,0.05,28322.0,28317.0,0.36900667]
["bitfinex-derivatives","BTCF0:USTF0",1680512224664,0.0883,28318.0,28317.0,0.36900667]
["bitfinex-derivatives","BTCF0:USTF0",1680512224950,0.0883,28318.0,28317.0,0.06260667]
["bitfinex-derivatives","BTCF0:USTF0",1680512225152,0.0883,28318.0,28316.0,0.06260667]
["bitfinex-derivatives","BTCF0:USTF0",1680512226457,0.0913,28318.0,28316.0,0.06260667]
["bitfinex-derivatives","BTCF0:USTF0",1680512228157,0.0913,28318.0,28315.0,0.11260667]
["bitfinex-derivatives","BTCF0:USTF0",1680512229354,0.01565775,28317.0,28315.0,0.11260667]
["bitfinex-derivatives","BTCF0:USTF0",1680512229560,0.01565775,28317.0,28316.0,0.06260667]
["bitfinex-derivatives","BTCF0:USTF0",1680512230261,0.01565775,28317.0,28315.0,0.11260667]
["bitfinex-derivatives","BTCF0:USTF0",1680512230461,0.01865775,28317.0,28315.0,0.11260667]
["bitfinex-derivatives","BTCF0:USTF0",1680512233460,0.01865775,28317.0,28315.0,0.51260667]
["bitfinex-derivatives","BTCF0:USTF0",1680512233660,0.3007,28323.0,28315.0,0.51260667]
["bitfinex-derivatives","BTCF0:USTF0",1680512233661,0.0876,28324.0,28316.0,1.14590961]
["bitfinex-derivatives","BTCF0:USTF0",1680512233965,0.0876,28324.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512234376,0.0876,28324.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512234970,0.0876,28324.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512235872,0.0906,28324.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512236277,0.0906,28324.0,28323.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680512241182,0.09512599,28324.0,28323.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680512241978,0.00752599,28324.0,28323.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680512246987,0.0883,28329.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512247188,0.0883,28329.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512247984,0.0913,28329.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512248388,0.0913,28329.0,28328.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680512250686,0.003,28329.0,28328.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680512253390,0.053,28329.0,28328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680512253690,0.003,28329.0,28328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680512254092,0.7806,28335.0,28329.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680512254301,1.13525994,28340.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512254591,0.0883,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512255091,0.05,28336.0,28335.0,0.00632268]
["bitfinex-derivatives","BTCF0:USTF0",1680512255996,0.001,28336.0,28335.0,0.01232268]
["bitfinex-derivatives","BTCF0:USTF0",1680512256184,0.051,28336.0,28335.0,0.01232268]
["bitfinex-derivatives","BTCF0:USTF0",1680512256781,0.001,28336.0,28335.0,0.01232268]
["bitfinex-derivatives","BTCF0:USTF0",1680512263195,0.001,28336.0,28335.0,0.06232268]
["bitfinex-derivatives","BTCF0:USTF0",1680512263498,0.001,28336.0,28335.0,0.01232268]
["bitfinex-derivatives","BTCF0:USTF0",1680512272207,0.001,28336.0,28335.0,0.31302268]
["bitfinex-derivatives","BTCF0:USTF0",1680512272799,0.001,28336.0,28335.0,0.01232268]
["bitfinex-derivatives","BTCF0:USTF0",1680512273008,0.001,28336.0,28335.0,0.31302268]
["bitfinex-derivatives","BTCF0:USTF0",1680512276206,0.0885,28336.0,28335.0,0.01232268]
["bitfinex-derivatives","BTCF0:USTF0",1680512276604,0.0885,28336.0,28335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680512277312,0.0716,28336.0,28335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680512277811,0.0716,28336.0,28335.0,0.01152095]
["bitfinex-derivatives","BTCF0:USTF0",1680512278013,0.1216,28336.0,28335.0,0.01152095]
["bitfinex-derivatives","BTCF0:USTF0",1680512279612,0.0716,28336.0,28335.0,0.01152095]
["bitfinex-derivatives","BTCF0:USTF0",1680512281012,0.1216,28336.0,28335.0,0.01152095]
["bitfinex-derivatives","BTCF0:USTF0",1680512281717,0.0716,28336.0,28335.0,0.01152095]
["bitfinex-derivatives","BTCF0:USTF0",1680512283420,0.3007,28341.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512283607,1e-08,28338.0,28337.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680512283812,0.0706,28342.0,28337.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680512284014,0.05,28341.0,28340.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680512284418,0.0706,28342.0,28340.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680512284607,0.05,28341.0,28340.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680512285416,0.027,28341.0,28340.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680512287112,0.077,28341.0,28340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512287317,0.027,28341.0,28340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512289525,0.027,28341.0,28340.0,0.01373691]
["bitfinex-derivatives","BTCF0:USTF0",1680512289727,0.027,28341.0,28340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512292027,0.1148,28341.0,28340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512292725,0.1151,28341.0,28340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512293122,0.05,28340.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512293321,0.0882,28335.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512293524,0.05,28334.0,28333.0,0.0050934]
["bitfinex-derivatives","BTCF0:USTF0",1680512293921,0.05,28334.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512294825,0.14044304,28335.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512295223,0.002,28334.0,28333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512295623,0.002,28334.0,28331.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680512296015,0.052,28334.0,28333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512296217,0.002,28334.0,28333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512296929,0.002,28334.0,28331.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680512297128,0.052,28334.0,28331.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680512297330,0.002,28334.0,28331.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680512297727,0.002,28334.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512297925,0.002,28334.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512298121,0.002,28334.0,28333.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680512298335,0.002,28334.0,28333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512298528,0.002,28334.0,28332.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680512298730,0.052,28334.0,28332.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680512298928,0.002,28334.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512299232,0.002,28334.0,28333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512299432,0.052,28334.0,28333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512299732,0.052,28334.0,28332.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680512300527,0.002,28334.0,28332.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680512300727,0.052,28334.0,28332.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680512300938,0.052,28334.0,28333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512301331,0.052,28334.0,28332.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680512302033,0.002,28334.0,28332.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680512302233,0.002,28334.0,28333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512302436,0.052,28334.0,28333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512302824,0.002,28334.0,28333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512303027,0.002,28334.0,28332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512303225,0.052,28334.0,28332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512303834,0.002,28334.0,28332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512304329,0.001,28334.0,28333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512304535,0.05,28334.0,28333.0,0.00424302]
["bitfinex-derivatives","BTCF0:USTF0",1680512304733,0.052,28334.0,28332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512304930,0.002,28334.0,28332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512305137,0.001,28334.0,28333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512305335,0.051,28334.0,28333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512305529,0.1382,28335.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512305824,0.002,28334.0,28332.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680512306030,0.052,28334.0,28332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512306425,0.002,28334.0,28332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512306828,0.1382,28335.0,28330.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680512307029,0.002,28334.0,28333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680512307334,0.002,28334.0,28332.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680512307525,0.002,28334.0,28333.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680512307930,0.0881,28338.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512308131,0.0881,28338.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512308936,0.0951,28338.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512309739,0.0951,28338.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512309937,0.007,28338.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512310234,0.007,28338.0,28337.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512310536,0.007,28338.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512310938,0.05,28340.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512311239,0.007,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512311440,0.007,28338.0,28337.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512311640,0.007,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512311641,0.0946,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512312033,0.007,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512313335,0.007,28338.0,28337.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512313539,0.007,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512314642,0.007,28338.0,28337.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512314842,0.007,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512315441,0.007,28338.0,28337.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512315938,0.007,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512317536,0.007,28338.0,28337.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512317735,0.007,28338.0,28337.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680512319337,0.007,28338.0,28337.0,0.14867554]
["bitfinex-derivatives","BTCF0:USTF0",1680512321352,0.3007,28341.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512321844,0.3007,28341.0,28337.0,0.14867554]
["bitfinex-derivatives","BTCF0:USTF0",1680512322547,0.3007,28341.0,28338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512322745,0.3217,28341.0,28338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512322945,0.3007,28341.0,28337.0,0.14767554]
["bitfinex-derivatives","BTCF0:USTF0",1680512323146,0.3217,28341.0,28337.0,0.14867554]
["bitfinex-derivatives","BTCF0:USTF0",1680512323349,0.3217,28341.0,28337.0,0.09867554]
["bitfinex-derivatives","BTCF0:USTF0",1680512323545,0.3217,28341.0,28338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512324146,0.0882,28339.0,28338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512324540,0.0882,28339.0,28337.0,0.01027554]
["bitfinex-derivatives","BTCF0:USTF0",1680512324740,0.05,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512325442,0.05,28338.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512325850,0.056,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512326243,0.006,28338.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512326451,0.056,28338.0,28335.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680512327546,0.056,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512328053,0.056,28338.0,28335.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680512328442,0.05,28338.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512328645,0.056,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512329042,0.056,28338.0,28335.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680512329242,0.056,28338.0,28335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512329243,0.0882,28336.0,28335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512330252,0.0882,28336.0,28331.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680512330555,0.05,28335.0,28331.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680512331054,0.05,28335.0,28331.0,0.45144397]
["bitfinex-derivatives","BTCF0:USTF0",1680512331252,0.05,28335.0,28331.0,0.45244397]
["bitfinex-derivatives","BTCF0:USTF0",1680512331552,0.05,28335.0,28331.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680512331743,0.051,28335.0,28331.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1680512331941,0.0882,28334.0,28331.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680512332150,0.05,28333.0,28331.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680512332747,0.0882,28334.0,28331.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680512332945,0.0882,28334.0,28331.0,0.37024397]
["bitfinex-derivatives","BTCF0:USTF0",1680512333553,0.0882,28334.0,28331.0,0.36324397]
["bitfinex-derivatives","BTCF0:USTF0",1680512333847,0.0892,28334.0,28331.0,0.37624397]
["bitfinex-derivatives","BTCF0:USTF0",1680512334152,0.05,28333.0,28331.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680512334645,0.0902,28334.0,28331.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680512334847,0.0902,28334.0,28331.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680512335054,0.002,28333.0,28331.0,0.42924397]
["bitfinex-derivatives","BTCF0:USTF0",1680512335254,0.002,28333.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512336158,0.0882,28334.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512336352,0.0902,28334.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512336856,0.002,28333.0,28332.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680512337060,0.0882,28334.0,28331.0,0.36324397]
["bitfinex-derivatives","BTCF0:USTF0",1680512337352,0.05,28333.0,28332.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680512337556,0.05,28333.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512337860,0.052,28333.0,28332.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680512338756,0.1396,28333.0,28332.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680512338951,0.1396,28333.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512339153,0.051,28333.0,28332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680512339362,0.1386,28333.0,28332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680512347052,0.0886,28333.0,28332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680512347456,0.001,28333.0,28332.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680512347649,0.0882,28337.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512347849,0.05,28336.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512348053,0.05,28336.0,28332.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1680512348559,0.1512,28337.0,28333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512348960,0.1382,28337.0,28332.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680512349160,0.056,28336.0,28332.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680512349560,0.05,28336.0,28333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512350658,0.1382,28337.0,28332.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680512350859,0.006,28336.0,28332.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680512351057,0.056,28336.0,28332.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680512351257,0.056,28336.0,28333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512351857,0.056,28336.0,28332.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680512352066,0.1442,28336.0,28332.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680512352268,0.1392,28336.0,28333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680512352655,0.0892,28336.0,28333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680512352855,0.0892,28336.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512353855,0.0882,28336.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512354163,0.0892,28336.0,28334.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680512357164,0.001,28336.0,28335.0,0.00492851]
["bitfinex-derivatives","BTCF0:USTF0",1680512357368,0.071,28336.0,28335.0,0.00492851]
["bitfinex-derivatives","BTCF0:USTF0",1680512358370,0.07,28336.0,28335.0,0.00492851]
["bitfinex-derivatives","BTCF0:USTF0",1680512358668,0.071,28336.0,28335.0,0.01192851]
["bitfinex-derivatives","BTCF0:USTF0",1680512362059,0.0716,28336.0,28335.0,0.01192851]
["bitfinex-derivatives","BTCF0:USTF0",1680512366472,0.0712,28336.0,28335.0,0.08252851]
["bitfinex-derivatives","BTCF0:USTF0",1680512367573,0.0712,28336.0,28335.0,0.08033931]
["bitfinex-derivatives","BTCF0:USTF0",1680512369476,0.0711,28336.0,28335.0,0.00973931]
["bitfinex-derivatives","BTCF0:USTF0",1680512372479,0.3718,28336.0,28335.0,0.00973931]
["bitfinex-derivatives","BTCF0:USTF0",1680512372678,0.4218,28336.0,28335.0,0.00973931]
["bitfinex-derivatives","BTCF0:USTF0",1680512373477,0.4924,28336.0,28335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680512375381,0.54460926,28336.0,28335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680512379087,0.47400926,28336.0,28335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680512382190,0.54440926,28336.0,28335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680512383482,0.94440926,28336.0,28335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680512386593,0.0712,28336.0,28335.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680512386887,0.3007,28339.0,28335.0,0.45579323]
["bitfinex-derivatives","BTCF0:USTF0",1680512387090,0.0701,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512387291,0.0701,28342.0,28340.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680512387993,0.0891,28342.0,28340.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680512388396,0.0891,28342.0,28340.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680512390786,0.0891,28342.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512390986,0.0891,28342.0,28341.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680512390987,0.0706,28342.0,28341.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680512391386,0.0706,28342.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512392095,0.05,28345.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512392096,0.0702,28344.0,28341.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680512392394,0.0702,28344.0,28342.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680512392994,0.0712,28344.0,28342.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680512393493,0.0712,28344.0,28342.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680512394294,0.0712,28344.0,28343.0,0.01342952]
["bitfinex-derivatives","BTCF0:USTF0",1680512395892,0.0712,28344.0,28343.0,0.01542952]
["bitfinex-derivatives","BTCF0:USTF0",1680512396597,0.001,28344.0,28343.0,0.08542952]
["bitfinex-derivatives","BTCF0:USTF0",1680512397799,0.0705,28349.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512398003,0.07,28348.0,28346.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680512398302,0.07,28348.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512399392,0.07,28348.0,28347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512399597,0.07,28348.0,28347.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512400305,0.0701,28351.0,28347.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680512400603,0.3712,28355.0,28350.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680512400803,0.0705,28355.0,28353.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680512401201,0.0705,28355.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512401903,0.0706,28356.0,28354.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680512402107,0.0706,28356.0,28355.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680512402299,0.44084626,28358.0,28354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512402701,0.14014626,28358.0,28354.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512402917,0.14014626,28358.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512403206,0.0881,28358.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512403408,0.3007,28361.0,28357.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680512403409,0.3886,28361.0,28357.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680512403610,0.14117589,28361.0,28357.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680512404314,0.14117589,28361.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512405306,0.14117589,28361.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512405710,0.14117589,28361.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512406113,0.14117589,28361.0,28359.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680512406417,0.14117589,28361.0,28360.0,0.0788956]
["bitfinex-derivatives","BTCF0:USTF0",1680512406815,0.14117589,28361.0,28360.0,0.0288956]
["bitfinex-derivatives","BTCF0:USTF0",1680512407618,0.14117589,28361.0,28360.0,0.0308956]
["bitfinex-derivatives","BTCF0:USTF0",1680512408011,0.0879,28361.0,28360.0,0.0808956]
["bitfinex-derivatives","BTCF0:USTF0",1680512410520,0.05376234,28363.0,28360.0,0.1688956]
["bitfinex-derivatives","BTCF0:USTF0",1680512410716,0.0882,28364.0,28360.0,0.1688956]
["bitfinex-derivatives","BTCF0:USTF0",1680512411420,0.0882,28364.0,28360.0,0.1668956]
["bitfinex-derivatives","BTCF0:USTF0",1680512411618,0.0882,28364.0,28360.0,0.1688956]
["bitfinex-derivatives","BTCF0:USTF0",1680512412017,0.0882,28364.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512412411,0.0882,28364.0,28362.0,0.03124305]
["bitfinex-derivatives","BTCF0:USTF0",1680512413724,0.0882,28364.0,28362.0,0.33194305]
["bitfinex-derivatives","BTCF0:USTF0",1680512413921,0.0882,28364.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512415024,0.0882,28364.0,28363.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512415624,0.0882,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512417921,0.0882,28364.0,28363.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512420625,0.0885,28370.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512420626,0.0882,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512421118,0.0882,28367.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512421322,0.0882,28367.0,28363.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680512421531,0.0882,28367.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512421532,0.05,28366.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512422029,0.05,28366.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512422225,0.1382,28366.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512422425,0.1382,28366.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512422623,0.088,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512423627,0.088,28365.0,28362.0,0.33194305]
["bitfinex-derivatives","BTCF0:USTF0",1680512424028,0.088,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512424533,0.088,28365.0,28362.0,0.33394305]
["bitfinex-derivatives","BTCF0:USTF0",1680512425026,0.088,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512426324,0.088,28365.0,28362.0,0.03324305]
["bitfinex-derivatives","BTCF0:USTF0",1680512426529,0.0882,28365.0,28362.0,0.03324305]
["bitfinex-derivatives","BTCF0:USTF0",1680512426730,0.0882,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512427132,0.0882,28365.0,28362.0,0.03324305]
["bitfinex-derivatives","BTCF0:USTF0",1680512427327,0.0882,28365.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512427624,0.0882,28365.0,28364.0,0.02401921]
["bitfinex-derivatives","BTCF0:USTF0",1680512427934,0.0882,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512430136,0.3883,28368.0,28364.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680512431539,0.3883,28368.0,28365.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680512431540,0.3007,28368.0,28365.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680512431939,0.3007,28368.0,28364.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680512432435,0.3007,28368.0,28364.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680512432636,0.3007,28368.0,28364.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680512434235,0.0882,28369.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512434837,0.0882,28369.0,28364.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680512435639,0.0882,28369.0,28364.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680512435836,0.0882,28369.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512436237,0.05,28368.0,28364.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680512436635,0.05,28368.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512436840,0.05,28368.0,28365.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512437041,0.05,28368.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512437342,0.0882,28369.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512437942,0.0882,28369.0,28364.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680512438337,0.0882,28369.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512438634,0.0882,28369.0,28365.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512439240,0.0882,28369.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512439433,0.0882,28369.0,28364.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680512439632,0.0882,28369.0,28364.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680512439839,0.0882,28369.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512440145,0.0882,28369.0,28365.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512440341,0.0882,28369.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512440838,0.3007,28368.0,28364.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680512441345,0.3007,28368.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512441541,0.3007,28368.0,28365.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512441840,0.3007,28368.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512442040,0.3007,28371.0,28367.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680512442439,0.3007,28371.0,28368.0,0.02547422]
["bitfinex-derivatives","BTCF0:USTF0",1680512444046,0.05,28370.0,28368.0,0.02747422]
["bitfinex-derivatives","BTCF0:USTF0",1680512444647,0.3507,28371.0,28368.0,0.02747422]
["bitfinex-derivatives","BTCF0:USTF0",1680512444847,0.05,28370.0,28368.0,0.02747422]
["bitfinex-derivatives","BTCF0:USTF0",1680512445148,0.05,28370.0,28369.0,0.0254759]
["bitfinex-derivatives","BTCF0:USTF0",1680512445442,0.3507,28371.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512445646,0.0881,28372.0,28368.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512446044,0.0881,28372.0,28369.0,0.0254764]
["bitfinex-derivatives","BTCF0:USTF0",1680512446740,0.0881,28372.0,28368.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512446947,0.0881,28372.0,28369.0,0.02711091]
["bitfinex-derivatives","BTCF0:USTF0",1680512447349,0.0881,28372.0,28369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512451738,0.0881,28372.0,28370.0,0.02202605]
["bitfinex-derivatives","BTCF0:USTF0",1680512451945,0.0881,28372.0,28369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512452443,0.0881,28372.0,28370.0,0.02171651]
["bitfinex-derivatives","BTCF0:USTF0",1680512453543,0.0881,28372.0,28370.0,0.02371651]
["bitfinex-derivatives","BTCF0:USTF0",1680512454850,0.0881,28372.0,28370.0,0.32441651]
["bitfinex-derivatives","BTCF0:USTF0",1680512456349,0.0881,28372.0,28370.0,0.32241651]
["bitfinex-derivatives","BTCF0:USTF0",1680512456544,0.0881,28372.0,28370.0,0.32441651]
["bitfinex-derivatives","BTCF0:USTF0",1680512456751,0.0876,28371.0,28370.0,0.32441651]
["bitfinex-derivatives","BTCF0:USTF0",1680512459049,0.4759,28371.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512459253,0.0876,28366.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512459846,0.0876,28366.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512460454,0.0882,28370.0,28365.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512460651,0.0882,28370.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512460846,0.0882,28370.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512461651,0.0902,28370.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512462157,0.0902,28370.0,28367.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512463648,0.0902,28370.0,28369.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512463649,0.002,28370.0,28369.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512464555,0.002,28370.0,28369.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680512466754,0.002,28370.0,28369.0,0.10630745]
["bitfinex-derivatives","BTCF0:USTF0",1680512472066,0.002,28370.0,28369.0,0.08860745]
["bitfinex-derivatives","BTCF0:USTF0",1680512474472,0.0725,28370.0,28369.0,0.08840745]
["bitfinex-derivatives","BTCF0:USTF0",1680512484284,0.443,28370.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512484481,0.5827,28368.0,28360.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680512484783,0.3007,28363.0,28359.0,0.33655541]
["bitfinex-derivatives","BTCF0:USTF0",1680512485376,0.05,28362.0,28359.0,0.33655541]
["bitfinex-derivatives","BTCF0:USTF0",1680512485582,0.0701,28360.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512486087,0.0701,28360.0,28359.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680512486585,0.0741,28360.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512487189,0.0919,28360.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512490287,0.004,28360.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512490491,0.004,28360.0,28359.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680512491190,0.0879,28365.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512491393,0.0879,28365.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512491993,0.0879,28365.0,28364.0,0.00731605]
["bitfinex-derivatives","BTCF0:USTF0",1680512492886,0.0879,28365.0,28364.0,0.00931605]
["bitfinex-derivatives","BTCF0:USTF0",1680512496588,0.0879,28367.0,28364.0,0.05931605]
["bitfinex-derivatives","BTCF0:USTF0",1680512496983,0.0879,28367.0,28364.0,0.00931605]
["bitfinex-derivatives","BTCF0:USTF0",1680512497795,0.0877,28365.0,28364.0,0.00931605]
["bitfinex-derivatives","BTCF0:USTF0",1680512498585,0.1749,28365.0,28364.0,0.00931605]
["bitfinex-derivatives","BTCF0:USTF0",1680512498784,0.1749,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512499092,0.2249,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512500195,0.2249,28365.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512500196,0.05,28364.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512500496,0.0877,28361.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512501492,0.0897,28361.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512501699,0.0897,28361.0,28360.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512502496,0.0897,28361.0,28360.0,0.05645319]
["bitfinex-derivatives","BTCF0:USTF0",1680512503797,0.0897,28361.0,28360.0,0.00645319]
["bitfinex-derivatives","BTCF0:USTF0",1680512504000,0.0897,28361.0,28360.0,0.05645319]
["bitfinex-derivatives","BTCF0:USTF0",1680512507197,0.0897,28361.0,28360.0,0.00645319]
["bitfinex-derivatives","BTCF0:USTF0",1680512507600,0.0897,28361.0,28360.0,0.05645319]
["bitfinex-derivatives","BTCF0:USTF0",1680512511906,0.002,28361.0,28360.0,0.05645319]
["bitfinex-derivatives","BTCF0:USTF0",1680512517307,0.00159717,28361.0,28360.0,0.05645319]
["bitfinex-derivatives","BTCF0:USTF0",1680512517709,0.00126839,28361.0,28360.0,0.05645319]
["bitfinex-derivatives","BTCF0:USTF0",1680512518003,0.00060229,28361.0,28360.0,0.05645319]
["bitfinex-derivatives","BTCF0:USTF0",1680512518311,0.00025857,28361.0,28360.0,0.05645319]
["bitfinex-derivatives","BTCF0:USTF0",1680512518510,0.0881,28362.0,28360.0,0.05645319]
["bitfinex-derivatives","BTCF0:USTF0",1680512518811,0.08777679,28362.0,28361.0,0.00494294]
["bitfinex-derivatives","BTCF0:USTF0",1680512519009,0.0874522,28362.0,28361.0,0.00494294]
["bitfinex-derivatives","BTCF0:USTF0",1680512519303,0.29851333,28371.0,28361.0,0.09224294]
["bitfinex-derivatives","BTCF0:USTF0",1680512519505,0.3883,28369.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512519703,0.05,28368.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512519907,0.3883,28369.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512520206,0.0876,28369.0,28365.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680512520807,0.0876,28369.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512521003,0.0876,28369.0,28366.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680512521913,0.0881,28369.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512522309,0.0881,28369.0,28366.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680512525122,0.0881,28369.0,28367.0,0.01046324]
["bitfinex-derivatives","BTCF0:USTF0",1680512526312,0.0881,28369.0,28367.0,0.01246324]
["bitfinex-derivatives","BTCF0:USTF0",1680512527815,0.0886,28371.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512528015,0.0886,28371.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512528807,0.0886,28371.0,28370.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512530814,0.0886,28371.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512531421,0.0886,28371.0,28370.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512531822,0.0886,28371.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512532323,0.0886,28371.0,28370.0,0.01500453]
["bitfinex-derivatives","BTCF0:USTF0",1680512540535,0.015,28370.0,28360.0,0.33646913]
["bitfinex-derivatives","BTCF0:USTF0",1680512540732,0.0879,28362.0,28360.0,0.33646913]
["bitfinex-derivatives","BTCF0:USTF0",1680512541026,0.0879,28362.0,28361.0,0.00711922]
["bitfinex-derivatives","BTCF0:USTF0",1680512541632,0.0879,28362.0,28359.0,0.34236919]
["bitfinex-derivatives","BTCF0:USTF0",1680512542227,0.0879,28362.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512542627,0.0879,28362.0,28359.0,0.34236919]
["bitfinex-derivatives","BTCF0:USTF0",1680512542823,0.0899,28362.0,28359.0,0.34336919]
["bitfinex-derivatives","BTCF0:USTF0",1680512543232,0.0899,28362.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512543433,0.0899,28362.0,28360.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512543635,0.0899,28362.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512543824,0.0899,28362.0,28359.0,0.34336919]
["bitfinex-derivatives","BTCF0:USTF0",1680512544228,0.0899,28362.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512544635,0.0899,28362.0,28360.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512544838,0.0899,28362.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512545338,0.0899,28362.0,28359.0,0.34336919]
["bitfinex-derivatives","BTCF0:USTF0",1680512545837,0.0899,28362.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512546240,0.0899,28362.0,28359.0,0.34336919]
["bitfinex-derivatives","BTCF0:USTF0",1680512546840,0.0877,28361.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512547039,0.0877,28361.0,28360.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512547339,0.0877,28361.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512548246,0.0877,28361.0,28360.0,0.00767719]
["bitfinex-derivatives","BTCF0:USTF0",1680512548635,0.0877,28361.0,28360.0,0.00667719]
["bitfinex-derivatives","BTCF0:USTF0",1680512549237,0.0897,28361.0,28360.0,0.00767719]
["bitfinex-derivatives","BTCF0:USTF0",1680512551944,0.0896,28361.0,28360.0,0.00767719]
["bitfinex-derivatives","BTCF0:USTF0",1680512554845,0.002,28361.0,28360.0,0.00767719]
["bitfinex-derivatives","BTCF0:USTF0",1680512557153,0.0725,28361.0,28360.0,0.07817719]
["bitfinex-derivatives","BTCF0:USTF0",1680512560448,0.143,28361.0,28360.0,0.00767719]
["bitfinex-derivatives","BTCF0:USTF0",1680512561750,0.4437,28361.0,28360.0,0.00767719]
["bitfinex-derivatives","BTCF0:USTF0",1680512562355,0.4437,28361.0,28360.0,0.00462371]
["bitfinex-derivatives","BTCF0:USTF0",1680512562956,0.05,28360.0,28356.0,0.04166919]
["bitfinex-derivatives","BTCF0:USTF0",1680512563155,0.3712,28357.0,28356.0,0.04166919]
["bitfinex-derivatives","BTCF0:USTF0",1680512563352,0.3712,28357.0,28355.0,0.04166919]
["bitfinex-derivatives","BTCF0:USTF0",1680512563556,0.0705,28356.0,28355.0,0.04166919]
["bitfinex-derivatives","BTCF0:USTF0",1680512563853,0.0705,28356.0,28354.0,0.04166919]
["bitfinex-derivatives","BTCF0:USTF0",1680512563854,0.1205,28356.0,28354.0,0.04166919]
["bitfinex-derivatives","BTCF0:USTF0",1680512564055,0.1205,28356.0,28353.0,0.04166919]
["bitfinex-derivatives","BTCF0:USTF0",1680512564056,0.0702,28355.0,28353.0,0.04166919]
["bitfinex-derivatives","BTCF0:USTF0",1680512564359,0.0705,28354.0,28353.0,0.04166919]
["bitfinex-derivatives","BTCF0:USTF0",1680512564859,0.3712,28354.0,28352.0,0.04166919]
["bitfinex-derivatives","BTCF0:USTF0",1680512565057,0.1205,28353.0,28351.0,0.04166919]
["bitfinex-derivatives","BTCF0:USTF0",1680512565260,0.0705,28352.0,28351.0,0.04166919]
["bitfinex-derivatives","BTCF0:USTF0",1680512565552,0.3007,28358.0,28351.0,0.04166919]
["bitfinex-derivatives","BTCF0:USTF0",1680512565756,0.0699,28356.0,28354.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680512566155,0.0699,28356.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512566655,0.0699,28356.0,28354.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680512566856,0.0699,28356.0,28354.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680512567047,0.0698,28355.0,28354.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680512567251,0.0882,28355.0,28354.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680512567455,0.0882,28355.0,28351.0,0.09189684]
["bitfinex-derivatives","BTCF0:USTF0",1680512567661,0.0876,28354.0,28352.0,0.04189684]
["bitfinex-derivatives","BTCF0:USTF0",1680512568054,0.0876,28354.0,28351.0,0.09189684]
["bitfinex-derivatives","BTCF0:USTF0",1680512568360,0.0876,28354.0,28352.0,0.04189684]
["bitfinex-derivatives","BTCF0:USTF0",1680512568560,0.0876,28354.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512569862,0.0876,28354.0,28353.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512570564,0.09107191,28354.0,28353.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512570758,0.09107191,28354.0,28353.0,0.09389684]
["bitfinex-derivatives","BTCF0:USTF0",1680512571060,0.09167191,28354.0,28353.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512571455,0.09167191,28354.0,28353.0,0.09389684]
["bitfinex-derivatives","BTCF0:USTF0",1680512571957,0.00347191,28354.0,28353.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512572357,0.0882,28356.0,28353.0,0.09389684]
["bitfinex-derivatives","BTCF0:USTF0",1680512573159,0.0882,28356.0,28353.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512573464,0.0912,28356.0,28353.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512574065,0.3007,28355.0,28353.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512574457,0.7806,28365.0,28358.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680512574770,0.3276,28368.0,28364.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680512574961,0.0882,28369.0,28364.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680512575267,0.0875,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512575453,0.0875,28366.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512576065,0.0875,28366.0,28364.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680512576964,0.0882,28367.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512577272,0.05,28366.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512577462,0.05,28366.0,28365.0,0.0035885]
["bitfinex-derivatives","BTCF0:USTF0",1680512578973,0.05,28366.0,28365.0,0.0055885]
["bitfinex-derivatives","BTCF0:USTF0",1680512579866,0.1382,28366.0,28365.0,0.0055885]
["bitfinex-derivatives","BTCF0:USTF0",1680512580165,0.1382,28366.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512580365,0.05,28365.0,28357.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680512580571,0.0875,28361.0,28357.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680512580958,0.05,28360.0,28357.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680512581163,0.0875,28361.0,28357.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680512581362,0.0875,28361.0,28358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512581569,0.0875,28361.0,28358.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512581769,0.0875,28361.0,28357.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680512581964,0.002,28360.0,28357.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680512583068,0.002,28360.0,28359.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512583374,0.002,28361.0,28359.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680512583771,0.0875,28364.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512584472,0.002,28361.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512584975,0.002,28364.0,28360.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680512585171,0.002,28364.0,28363.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512586369,0.0878,28370.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512586576,0.0878,28370.0,28366.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680512587366,0.0878,28370.0,28366.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680512587566,0.0878,28370.0,28366.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680512592477,0.0878,28370.0,28367.0,0.00970189]
["bitfinex-derivatives","BTCF0:USTF0",1680512592779,0.0878,28370.0,28367.0,0.05970189]
["bitfinex-derivatives","BTCF0:USTF0",1680512592979,0.0878,28370.0,28367.0,0.00970189]
["bitfinex-derivatives","BTCF0:USTF0",1680512593375,0.0878,28370.0,28367.0,0.01170189]
["bitfinex-derivatives","BTCF0:USTF0",1680512593775,0.0878,28370.0,28367.0,0.06170189]
["bitfinex-derivatives","BTCF0:USTF0",1680512594175,0.0878,28370.0,28367.0,0.01170189]
["bitfinex-derivatives","BTCF0:USTF0",1680512595076,0.0878,28370.0,28367.0,0.06170189]
["bitfinex-derivatives","BTCF0:USTF0",1680512595481,0.0878,28370.0,28367.0,0.01170189]
["bitfinex-derivatives","BTCF0:USTF0",1680512595878,0.0878,28370.0,28367.0,0.00970189]
["bitfinex-derivatives","BTCF0:USTF0",1680512596069,0.0878,28370.0,28367.0,0.01170189]
["bitfinex-derivatives","BTCF0:USTF0",1680512596677,0.0878,28370.0,28367.0,0.06170189]
["bitfinex-derivatives","BTCF0:USTF0",1680512596873,0.0878,28370.0,28367.0,0.01170189]
["bitfinex-derivatives","BTCF0:USTF0",1680512598274,0.1376,28373.0,28369.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512598479,0.0882,28371.0,28367.0,0.09960189]
["bitfinex-derivatives","BTCF0:USTF0",1680512598678,0.05,28370.0,28367.0,0.09960189]
["bitfinex-derivatives","BTCF0:USTF0",1680512598880,0.0882,28371.0,28367.0,0.09960189]
["bitfinex-derivatives","BTCF0:USTF0",1680512599486,0.3889,28371.0,28367.0,0.09960189]
["bitfinex-derivatives","BTCF0:USTF0",1680512599686,0.3882,28368.0,28367.0,0.01170189]
["bitfinex-derivatives","BTCF0:USTF0",1680512601386,0.3882,28368.0,28359.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680512601387,0.05,28367.0,28359.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680512601582,0.0875,28365.0,28359.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512601782,0.05,28364.0,28359.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512601982,0.0882,28363.0,28359.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512602381,0.05,28362.0,28359.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680512602787,0.0882,28363.0,28359.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680512603085,0.0902,28363.0,28359.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512604089,0.05,28362.0,28359.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680512604486,0.3507,28362.0,28359.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512605082,0.3567,28362.0,28359.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680512608691,0.6574,28362.0,28359.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680512608887,0.6574,28362.0,28360.0,0.00267829]
["bitfinex-derivatives","BTCF0:USTF0",1680512609094,0.6574,28362.0,28359.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680512612094,0.0882,28361.0,28359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512612297,0.05,28360.0,28359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512613397,0.05,28360.0,28357.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680512613591,0.054,28360.0,28357.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680512614197,0.3007,28358.0,28357.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680512614503,0.3883,28358.0,28355.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1680512614796,0.1382,28357.0,28355.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1680512615003,0.05,28356.0,28355.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1680512615203,0.05403754,28356.0,28355.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1680512616699,0.05403754,28356.0,28355.0,0.0141089]
["bitfinex-derivatives","BTCF0:USTF0",1680512617503,0.05803754,28356.0,28355.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1680512619604,0.00803754,28356.0,28355.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1680512619796,0.05803754,28356.0,28355.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1680512620200,0.05,28355.0,28350.0,0.06314141]
["bitfinex-derivatives","BTCF0:USTF0",1680512620402,0.3007,28351.0,28348.0,0.34290089]
["bitfinex-derivatives","BTCF0:USTF0",1680512620596,0.3007,28351.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512620797,0.3007,28351.0,28348.0,0.34290089]
["bitfinex-derivatives","BTCF0:USTF0",1680512621510,0.3007,28351.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512621703,0.3007,28350.0,28348.0,0.34290089]
["bitfinex-derivatives","BTCF0:USTF0",1680512621902,0.3007,28350.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512622100,0.3889,28352.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512622309,0.051,28351.0,28348.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680512622507,0.01301031,28351.0,28348.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680512622808,0.01201031,28351.0,28348.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680512623003,0.06201031,28351.0,28348.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680512623207,0.06601031,28351.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512623409,0.06601031,28351.0,28347.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680512623611,0.06801031,28351.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512624710,0.3007,28349.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512625608,0.3007,28349.0,28348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680512627707,0.3067,28349.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512630713,0.3943,28349.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512632105,0.4825,28349.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512637517,0.49450168,28349.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512637723,0.0875,28346.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512637918,0.0875,28346.0,28342.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512638213,0.05,28343.0,28339.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680512638611,0.0882,28344.0,28339.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680512639415,0.0882,28344.0,28343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680512639917,0.0892,28344.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512640111,0.3507,28343.0,28339.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1680512640311,0.3507,28343.0,28339.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680512640612,0.3007,28343.0,28339.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680512640819,0.3007,28343.0,28340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680512642121,0.3077,28343.0,28339.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680512642417,0.3007,28343.0,28339.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680512642722,0.3077,28343.0,28340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512642916,0.3007,28343.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512643109,0.0882,28341.0,28336.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512643316,0.0882,28341.0,28335.0,0.04220089]
["bitfinex-derivatives","BTCF0:USTF0",1680512643317,0.3889,28338.0,28333.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680512643621,0.05,28337.0,28333.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680512644016,0.05,28337.0,28336.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680512644620,0.4389,28338.0,28336.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680512644814,0.05,28337.0,28336.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680512645122,0.05,28337.0,28333.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680512645314,0.07538792,28337.0,28333.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1680512645513,0.07538792,28337.0,28333.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680512645822,0.02538792,28337.0,28336.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680512646123,0.07538792,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512646322,0.07538792,28337.0,28333.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1680512646628,0.02538792,28337.0,28336.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680512647224,0.07538792,28337.0,28336.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680512647620,0.02538792,28337.0,28336.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680512647823,0.07538792,28337.0,28336.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680512648424,0.07538792,28337.0,28333.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1680512648924,0.07538792,28337.0,28336.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680512649225,0.02538792,28337.0,28336.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680512649420,0.07538792,28337.0,28336.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680512649628,0.02438792,28337.0,28333.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680512649818,0.07538792,28337.0,28333.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1680512650018,0.02538792,28337.0,28333.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1680512650221,0.07538792,28337.0,28336.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680512650619,0.02538792,28337.0,28336.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680512651016,0.07538792,28337.0,28336.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680512651222,0.02538792,28337.0,28336.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680512651415,0.02538792,28337.0,28336.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512651821,0.02538792,28337.0,28336.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1680512652118,0.02538792,28337.0,28336.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1680512652925,0.3007,28343.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512653120,0.3007,28343.0,28342.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512654424,0.3087,28343.0,28342.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512654824,0.3087,28343.0,28342.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680512655122,0.3087,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512660427,0.32465484,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512661331,0.32465484,28343.0,28342.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680512661332,0.02395484,28343.0,28342.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680512662932,0.4882,28350.0,28342.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680512663128,0.01035288,28349.0,28346.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512663431,0.06035288,28349.0,28346.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512664225,0.01035288,28349.0,28346.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512664427,0.07035288,28349.0,28346.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680512664829,0.06935288,28349.0,28346.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680512667137,0.01935288,28349.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512667335,0.06935288,28349.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512670337,0.01935288,28349.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512670638,0.01935288,28349.0,28346.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680512670832,0.01935288,28349.0,28348.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512671027,0.01483902,28349.0,28348.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512671225,0.01483902,28349.0,28348.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680512672035,0.00783902,28349.0,28348.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680512672637,0.00783902,28349.0,28348.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512672948,0.00783902,28349.0,28348.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680512673241,0.002,28349.0,28348.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680512673535,0.0882,28354.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512673733,0.0882,28354.0,28349.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680512673939,0.0882,28354.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512675442,0.0982,28354.0,28350.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512675941,0.0892,28354.0,28350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680512676237,0.0892,28354.0,28350.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680512677037,0.3007,28352.0,28350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680512677245,0.3007,28352.0,28351.0,0.00259516]
["bitfinex-derivatives","BTCF0:USTF0",1680512677544,0.4389,28352.0,28350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680512677838,0.05,28351.0,28350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680512678232,0.05,28351.0,28346.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512678439,0.05,28351.0,28350.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680512678741,0.051,28351.0,28350.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680512678938,0.001,28351.0,28350.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680512679133,0.051,28351.0,28350.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680512679331,0.052,28351.0,28346.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680512679738,0.69201603,28352.0,28346.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680512679941,0.002,28351.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512681845,0.00241603,28352.0,28350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680512682045,0.00241603,28352.0,28350.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680512682236,0.0882,28354.0,28350.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680512682541,0.001,28351.0,28350.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680512682749,0.00238015,28353.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512682946,1.0385978,28359.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512683250,0.3007,28361.0,28357.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680512683447,0.3007,28361.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512684741,0.3097,28361.0,28358.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512685341,0.009,28361.0,28359.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512685648,0.001,28361.0,28359.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512686048,0.001,28361.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512686450,0.001,28361.0,28360.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680512687044,0.0882,28364.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512687939,0.0882,28364.0,28360.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680512688149,0.0882,28364.0,28360.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680512688347,0.0962,28364.0,28361.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1680512688545,0.008,28364.0,28362.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680512688940,0.008,28364.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512689353,0.008,28364.0,28363.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680512689851,0.05282004,28366.0,28363.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680512690045,0.008,28364.0,28363.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680512690655,0.008,28364.0,28363.0,0.36203022]
["bitfinex-derivatives","BTCF0:USTF0",1680512692053,0.008,28364.0,28363.0,0.45023022]
["bitfinex-derivatives","BTCF0:USTF0",1680512695261,0.0882,28368.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512696559,0.0892,28368.0,28364.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512697358,0.001,28368.0,28364.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680512697559,0.001,28368.0,28365.0,0.01518252]
["bitfinex-derivatives","BTCF0:USTF0",1680512698561,0.001,28368.0,28365.0,0.01718252]
["bitfinex-derivatives","BTCF0:USTF0",1680512698861,0.051,28368.0,28365.0,0.01718252]
["bitfinex-derivatives","BTCF0:USTF0",1680512699067,0.001,28368.0,28365.0,0.01718252]
["bitfinex-derivatives","BTCF0:USTF0",1680512699365,0.051,28368.0,28365.0,0.01718252]
["bitfinex-derivatives","BTCF0:USTF0",1680512702062,0.1386,28368.0,28365.0,0.01718252]
["bitfinex-derivatives","BTCF0:USTF0",1680512702270,0.0886,28368.0,28365.0,0.01718252]
["bitfinex-derivatives","BTCF0:USTF0",1680512704070,0.001,28368.0,28367.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680512705367,0.001,28368.0,28367.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680512706071,0.001,28368.0,28367.0,0.10444126]
["bitfinex-derivatives","BTCF0:USTF0",1680512707466,0.001,28368.0,28367.0,0.01634126]
["bitfinex-derivatives","BTCF0:USTF0",1680512718775,0.0892,28368.0,28367.0,0.01634126]
["bitfinex-derivatives","BTCF0:USTF0",1680512720177,0.001,28368.0,28367.0,0.10444126]
["bitfinex-derivatives","BTCF0:USTF0",1680512720482,0.0882,28373.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512720676,0.3007,28374.0,28372.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680512721879,0.3007,28374.0,28372.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680512722081,0.0875,28373.0,28372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512725081,0.0875,28373.0,28372.0,0.01710635]
["bitfinex-derivatives","BTCF0:USTF0",1680512727783,0.3883,28374.0,28372.0,0.01710635]
["bitfinex-derivatives","BTCF0:USTF0",1680512729290,0.05,28373.0,28372.0,0.01710635]
["bitfinex-derivatives","BTCF0:USTF0",1680512730990,0.3883,28374.0,28372.0,0.01710635]
["bitfinex-derivatives","BTCF0:USTF0",1680512732086,0.3007,28374.0,28372.0,0.01710635]
["bitfinex-derivatives","BTCF0:USTF0",1680512733293,0.3889,28376.0,28372.0,0.31780635]
["bitfinex-derivatives","BTCF0:USTF0",1680512733486,0.3889,28376.0,28372.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680512734089,0.05,28375.0,28372.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680512734587,0.05,28375.0,28373.0,0.00560572]
["bitfinex-derivatives","BTCF0:USTF0",1680512734791,0.4389,28376.0,28372.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680512736595,0.05,28375.0,28373.0,0.00556189]
["bitfinex-derivatives","BTCF0:USTF0",1680512736996,0.05,28375.0,28372.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680512737187,0.0882,28374.0,28372.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680512737890,0.0882,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512738994,0.0882,28374.0,28372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512739588,0.0882,28374.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512739791,0.0882,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512740091,0.0882,28374.0,28372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512740388,0.0882,28374.0,28372.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512740589,0.0882,28374.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512740791,0.0882,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512741899,0.0882,28374.0,28372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512742287,0.0882,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512742998,0.0882,28374.0,28373.0,0.00531627]
["bitfinex-derivatives","BTCF0:USTF0",1680512743198,0.0882,28374.0,28372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512743399,0.0882,28374.0,28373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512751805,0.0882,28374.0,28373.0,0.00614972]
["bitfinex-derivatives","BTCF0:USTF0",1680512752005,0.0882,28374.0,28373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512753501,0.0882,28374.0,28373.0,0.00880441]
["bitfinex-derivatives","BTCF0:USTF0",1680512753706,0.0882,28374.0,28373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512754000,0.0876,28376.0,28373.0,0.00880471]
["bitfinex-derivatives","BTCF0:USTF0",1680512754206,0.0876,28376.0,28373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512755305,0.0876,28376.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512755508,0.0876,28376.0,28373.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680512755698,0.0876,28376.0,28374.0,0.00851025]
["bitfinex-derivatives","BTCF0:USTF0",1680512756906,0.0876,28376.0,28374.0,0.01051025]
["bitfinex-derivatives","BTCF0:USTF0",1680512757902,0.0876,28376.0,28374.0,0.31121025]
["bitfinex-derivatives","BTCF0:USTF0",1680512766610,0.05,28378.0,28374.0,0.01051025]
["bitfinex-derivatives","BTCF0:USTF0",1680512766611,0.0882,28375.0,28374.0,0.01051025]
["bitfinex-derivatives","BTCF0:USTF0",1680512767011,0.1382,28375.0,28374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512768515,0.0882,28375.0,28374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680512768917,0.0882,28375.0,28374.0,0.00906089]
["bitfinex-derivatives","BTCF0:USTF0",1680512773323,0.0882,28375.0,28374.0,0.00889258]
["bitfinex-derivatives","BTCF0:USTF0",1680512778422,0.0882,28375.0,28374.0,0.30959258]
["bitfinex-derivatives","BTCF0:USTF0",1680512780233,0.0876,28377.0,28374.0,0.30959258]
["bitfinex-derivatives","BTCF0:USTF0",1680512780532,0.0876,28377.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512780732,0.0876,28377.0,28375.0,0.05649571]
["bitfinex-derivatives","BTCF0:USTF0",1680512781534,0.0876,28377.0,28375.0,0.05849571]
["bitfinex-derivatives","BTCF0:USTF0",1680512782031,0.0882,28378.0,28375.0,0.05849571]
["bitfinex-derivatives","BTCF0:USTF0",1680512784531,0.0882,28378.0,28375.0,0.00849571]
["bitfinex-derivatives","BTCF0:USTF0",1680512784833,0.0882,28378.0,28375.0,0.01155132]
["bitfinex-derivatives","BTCF0:USTF0",1680512785335,0.0882,28378.0,28375.0,0.06155132]
["bitfinex-derivatives","BTCF0:USTF0",1680512785834,0.0882,28378.0,28375.0,0.01155132]
["bitfinex-derivatives","BTCF0:USTF0",1680512786339,0.0882,28378.0,28375.0,0.06155132]
["bitfinex-derivatives","BTCF0:USTF0",1680512786529,0.0882,28378.0,28375.0,0.01155132]
["bitfinex-derivatives","BTCF0:USTF0",1680512792036,0.05,28380.0,28375.0,0.01155132]
["bitfinex-derivatives","BTCF0:USTF0",1680512792037,0.0875,28377.0,28375.0,0.01155132]
["bitfinex-derivatives","BTCF0:USTF0",1680512792336,0.0703,28376.0,28375.0,0.01155132]
["bitfinex-derivatives","BTCF0:USTF0",1680512795735,0.05,28375.0,28370.0,0.04220089]
["bitfinex-derivatives","BTCF0:USTF0",1680512795933,0.0699,28371.0,28370.0,0.04220089]
["bitfinex-derivatives","BTCF0:USTF0",1680512796134,0.0699,28371.0,28369.0,0.04220089]
["bitfinex-derivatives","BTCF0:USTF0",1680512796333,0.0705,28370.0,28368.0,0.11270089]
["bitfinex-derivatives","BTCF0:USTF0",1680512796528,0.0705,28370.0,28368.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680512797138,0.0881,28371.0,28367.0,0.34290089]
["bitfinex-derivatives","BTCF0:USTF0",1680512797332,0.05,28370.0,28368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680512797541,0.0881,28371.0,28368.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680512798337,0.0881,28371.0,28368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680512799037,0.0881,28371.0,28367.0,0.34290089]
["bitfinex-derivatives","BTCF0:USTF0",1680512799237,0.0881,28371.0,28368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680512799834,0.05,28370.0,28368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680512801436,0.0881,28371.0,28368.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680512801839,0.0881,28371.0,28368.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680512802040,0.0881,28371.0,28368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680512802239,0.0881,28371.0,28368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680512802539,0.0881,28371.0,28368.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680512802739,0.0881,28371.0,28368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680512803339,0.0881,28371.0,28369.0,0.00473162]
["bitfinex-derivatives","BTCF0:USTF0",1680512803728,0.0881,28371.0,28369.0,0.04693251]
["bitfinex-derivatives","BTCF0:USTF0",1680512804130,0.0881,28371.0,28369.0,0.00473162]
["bitfinex-derivatives","BTCF0:USTF0",1680512804930,0.0881,28371.0,28369.0,0.00973162]
["bitfinex-derivatives","BTCF0:USTF0",1680512807936,0.0891,28371.0,28369.0,0.00473162]
["bitfinex-derivatives","BTCF0:USTF0",1680512808945,0.0891,28371.0,28369.0,0.00973162]
["bitfinex-derivatives","BTCF0:USTF0",1680512808946,0.0881,28371.0,28369.0,0.00973162]
["bitfinex-derivatives","BTCF0:USTF0",1680512811145,0.0881,28371.0,28369.0,0.05193251]
["bitfinex-derivatives","BTCF0:USTF0",1680512811341,0.0881,28371.0,28369.0,0.00973162]
["bitfinex-derivatives","BTCF0:USTF0",1680512812847,0.0881,28371.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512813648,0.0881,28371.0,28369.0,0.00973162]
["bitfinex-derivatives","BTCF0:USTF0",1680512813836,0.0881,28371.0,28369.0,0.00473162]
["bitfinex-derivatives","BTCF0:USTF0",1680512814042,0.0881,28371.0,28370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680512814347,0.0881,28371.0,28369.0,0.00473162]
["bitfinex-derivatives","BTCF0:USTF0",1680512814541,0.0881,28371.0,28369.0,0.00973162]
["bitfinex-derivatives","BTCF0:USTF0",1680512814939,0.0881,28371.0,28370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680512815246,0.3888,28371.0,28370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680512815447,0.3888,28371.0,28370.0,0.00473911]
["bitfinex-derivatives","BTCF0:USTF0",1680512815849,0.5269,28371.0,28370.0,0.00473911]
["bitfinex-derivatives","BTCF0:USTF0",1680512816151,0.5269,28371.0,28369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680512816348,0.1381,28370.0,28369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680512817152,0.1381,28370.0,28366.0,0.04220089]
["bitfinex-derivatives","BTCF0:USTF0",1680512817352,0.0874,28368.0,28366.0,0.04220089]
["bitfinex-derivatives","BTCF0:USTF0",1680512817648,0.0874,28368.0,28365.0,0.06314141]
["bitfinex-derivatives","BTCF0:USTF0",1680512817649,0.0874,28368.0,28365.0,0.04220089]
["bitfinex-derivatives","BTCF0:USTF0",1680512818150,0.0874,28368.0,28366.0,0.04220089]
["bitfinex-derivatives","BTCF0:USTF0",1680512819850,0.3007,28367.0,28366.0,0.05420089]
["bitfinex-derivatives","BTCF0:USTF0",1680512820250,0.3007,28367.0,28366.0,0.04720089]
["bitfinex-derivatives","BTCF0:USTF0",1680512820447,0.0874,28368.0,28366.0,0.04720089]
["bitfinex-derivatives","BTCF0:USTF0",1680512820448,0.3888,28371.0,28366.0,0.15564141]
["bitfinex-derivatives","BTCF0:USTF0",1680512820652,0.3888,28371.0,28367.0,0.09210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512820847,0.3888,28371.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512821746,0.3888,28373.0,28369.0,0.12950699]
["bitfinex-derivatives","BTCF0:USTF0",1680512822050,0.3888,28373.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512822252,0.002,28371.0,28368.0,0.18020699]
["bitfinex-derivatives","BTCF0:USTF0",1680512822548,0.002,28371.0,28370.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512822753,0.0901,28373.0,28370.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512823255,0.3888,28373.0,28370.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512823655,0.3908,28373.0,28370.0,0.04310699]
["bitfinex-derivatives","BTCF0:USTF0",1680512825043,0.05,28372.0,28370.0,0.04310699]
["bitfinex-derivatives","BTCF0:USTF0",1680512826762,0.051,28372.0,28370.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512828161,0.0881,28371.0,28370.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512829259,0.0881,28371.0,28370.0,0.04710699]
["bitfinex-derivatives","BTCF0:USTF0",1680512830259,0.0881,28371.0,28370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680512830462,0.1381,28371.0,28370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680512831763,0.1381,28371.0,28368.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512831764,0.05,28370.0,28368.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512831957,0.3888,28369.0,28368.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512832360,0.3888,28369.0,28366.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512833961,0.3888,28369.0,28366.0,0.04710699]
["bitfinex-derivatives","BTCF0:USTF0",1680512834758,0.3888,28369.0,28366.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512834964,0.3898,28369.0,28365.0,0.09210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512835158,0.3898,28369.0,28366.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512835365,0.3898,28369.0,28365.0,0.09210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512836162,0.3898,28369.0,28366.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512836559,0.3888,28369.0,28366.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512836764,0.3898,28369.0,28366.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512838860,0.0891,28369.0,28366.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512839567,0.0881,28369.0,28366.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512839863,0.0891,28369.0,28366.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512841770,0.3898,28369.0,28366.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512842066,0.3017,28369.0,28366.0,0.13020699]
["bitfinex-derivatives","BTCF0:USTF0",1680512844067,0.05,28368.0,28366.0,0.13020699]
["bitfinex-derivatives","BTCF0:USTF0",1680512844364,0.3017,28369.0,28367.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512844758,0.3017,28369.0,28368.0,0.00455834]
["bitfinex-derivatives","BTCF0:USTF0",1680512845956,0.3334,28379.0,28368.0,0.00455834]
["bitfinex-derivatives","BTCF0:USTF0",1680512845957,0.6895,28376.0,28368.0,0.13406533]
["bitfinex-derivatives","BTCF0:USTF0",1680512846165,0.6895,28376.0,28371.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680512846356,0.05,28375.0,28371.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680512846864,0.6895,28376.0,28371.0,0.12960699]
["bitfinex-derivatives","BTCF0:USTF0",1680512847063,0.6915,28376.0,28371.0,0.13160699]
["bitfinex-derivatives","BTCF0:USTF0",1680512847764,0.6915,28376.0,28371.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680512848165,0.002,28375.0,28371.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680512848359,0.052,28375.0,28371.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680512848563,0.6895,28376.0,28371.0,0.08728023]
["bitfinex-derivatives","BTCF0:USTF0",1680512848764,0.6915,28376.0,28371.0,0.08928023]
["bitfinex-derivatives","BTCF0:USTF0",1680512848959,0.6915,28376.0,28371.0,0.08728023]
["bitfinex-derivatives","BTCF0:USTF0",1680512849164,0.002,28375.0,28371.0,0.08928023]
["bitfinex-derivatives","BTCF0:USTF0",1680512849570,0.6915,28376.0,28371.0,0.08928023]
["bitfinex-derivatives","BTCF0:USTF0",1680512850469,0.3908,28376.0,28371.0,0.08928023]
["bitfinex-derivatives","BTCF0:USTF0",1680512850665,0.3908,28376.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512850871,0.002,28375.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512851766,0.3908,28376.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512851959,0.3908,28376.0,28372.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680512852173,0.002,28375.0,28372.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680512852671,0.3888,28376.0,28372.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680512852672,0.3908,28376.0,28372.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680512853867,0.002,28375.0,28372.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680512854267,0.3908,28376.0,28372.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680512854661,0.3888,28376.0,28372.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680512854868,0.002,28375.0,28372.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680512855272,0.3007,28376.0,28372.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680512855578,0.3027,28376.0,28372.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680512855768,0.3007,28376.0,28372.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680512855968,0.002,28375.0,28372.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680512856966,0.3007,28376.0,28372.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680512857170,0.3027,28376.0,28372.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680512857572,0.002,28375.0,28372.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680512858065,0.3027,28376.0,28372.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680512858466,0.002,28375.0,28372.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680512859967,0.3007,28376.0,28373.0,0.0046005]
["bitfinex-derivatives","BTCF0:USTF0",1680512860170,0.3027,28376.0,28372.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680512860366,0.3007,28376.0,28372.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680512860569,0.002,28375.0,28372.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680512860977,0.3027,28376.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512861571,0.002,28375.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680512861975,0.002,28375.0,28373.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680512862277,0.002,28375.0,28374.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680512862479,0.002,28375.0,28374.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680512862777,0.3725,28376.0,28374.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680512863278,0.002,28375.0,28374.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680512863677,0.0718,28376.0,28374.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680512864285,0.002,28375.0,28374.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680512865578,0.3725,28376.0,28374.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680512865978,0.002,28375.0,28374.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680512866374,0.3705,28376.0,28374.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680512866581,0.3725,28376.0,28374.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680512866875,0.3725,28376.0,28374.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680512867179,0.002,28375.0,28374.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680512867379,0.3705,28376.0,28374.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680512867581,0.3725,28376.0,28374.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680512868587,0.002,28375.0,28374.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680512869481,0.0718,28376.0,28374.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680512869778,0.0698,28376.0,28374.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680512869982,0.002,28375.0,28374.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680512870178,0.0698,28376.0,28374.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680512870375,0.0718,28376.0,28374.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680512871585,0.002,28375.0,28374.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680512871882,0.0698,28376.0,28374.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680512872081,0.05,28375.0,28374.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680512872478,0.002,28375.0,28374.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680512874886,0.002,28375.0,28374.0,0.07710977]
["bitfinex-derivatives","BTCF0:USTF0",1680512877678,0.002,28375.0,28374.0,0.07690977]
["bitfinex-derivatives","BTCF0:USTF0",1680512881991,0.002,28375.0,28374.0,0.07710977]
["bitfinex-derivatives","BTCF0:USTF0",1680512883887,0.3027,28375.0,28374.0,0.07710977]
["bitfinex-derivatives","BTCF0:USTF0",1680512885090,0.002,28375.0,28374.0,0.07710977]
["bitfinex-derivatives","BTCF0:USTF0",1680512886486,0.3507,28375.0,28374.0,0.07510977]
["bitfinex-derivatives","BTCF0:USTF0",1680512886691,0.3527,28375.0,28374.0,0.07610977]
["bitfinex-derivatives","BTCF0:USTF0",1680512886992,0.3017,28375.0,28374.0,0.07510977]
["bitfinex-derivatives","BTCF0:USTF0",1680512887191,0.3517,28375.0,28374.0,0.07510977]
["bitfinex-derivatives","BTCF0:USTF0",1680512887791,0.3017,28375.0,28374.0,0.07510977]
["bitfinex-derivatives","BTCF0:USTF0",1680512888097,0.3517,28375.0,28374.0,0.07510977]
["bitfinex-derivatives","BTCF0:USTF0",1680512888289,0.3017,28375.0,28374.0,0.07510977]
["bitfinex-derivatives","BTCF0:USTF0",1680512890898,0.3007,28375.0,28374.0,0.07510977]
["bitfinex-derivatives","BTCF0:USTF0",1680512891093,0.3017,28375.0,28374.0,0.07510977]
["bitfinex-derivatives","BTCF0:USTF0",1680512892298,0.3007,28375.0,28374.0,0.08010977]
["bitfinex-derivatives","BTCF0:USTF0",1680512893493,0.3007,28375.0,28374.0,0.12221676]
["bitfinex-derivatives","BTCF0:USTF0",1680512893795,0.3007,28375.0,28374.0,0.08010977]
["bitfinex-derivatives","BTCF0:USTF0",1680512896302,0.3507,28375.0,28374.0,0.08010977]
["bitfinex-derivatives","BTCF0:USTF0",1680512896601,0.3507,28375.0,28374.0,0.07994987]
["bitfinex-derivatives","BTCF0:USTF0",1680512896795,0.3007,28375.0,28374.0,0.07994987]
["bitfinex-derivatives","BTCF0:USTF0",1680512898895,0.0703,28376.0,28374.0,0.07994987]
["bitfinex-derivatives","BTCF0:USTF0",1680512899097,0.3507,28375.0,28374.0,0.00944987]
["bitfinex-derivatives","BTCF0:USTF0",1680512899301,0.3507,28375.0,28374.0,0.07994987]
["bitfinex-derivatives","BTCF0:USTF0",1680512899901,0.3007,28375.0,28374.0,0.07494987]
["bitfinex-derivatives","BTCF0:USTF0",1680512900501,0.3007,28375.0,28374.0,0.07994987]
["bitfinex-derivatives","BTCF0:USTF0",1680512901501,0.0703,28376.0,28374.0,0.07994987]
["bitfinex-derivatives","BTCF0:USTF0",1680512901704,0.3507,28375.0,28374.0,0.07994987]
["bitfinex-derivatives","BTCF0:USTF0",1680512901898,0.3007,28375.0,28374.0,0.07994987]
["bitfinex-derivatives","BTCF0:USTF0",1680512902100,0.371,28375.0,28374.0,0.00944987]
["bitfinex-derivatives","BTCF0:USTF0",1680512902603,0.371,28375.0,28374.0,0.00444987]
["bitfinex-derivatives","BTCF0:USTF0",1680512902799,0.421,28375.0,28374.0,0.00444987]
["bitfinex-derivatives","BTCF0:USTF0",1680512903104,0.4916,28375.0,28374.0,0.00944987]
["bitfinex-derivatives","BTCF0:USTF0",1680512903502,0.4916,28375.0,28374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680512905206,0.4936,28375.0,28374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512905599,0.4916,28375.0,28370.0,0.11260699]
["bitfinex-derivatives","BTCF0:USTF0",1680512905800,0.3007,28371.0,28370.0,0.11260699]
["bitfinex-derivatives","BTCF0:USTF0",1680512906307,0.421,28371.0,28370.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512907100,0.421,28371.0,28368.0,0.13354141]
["bitfinex-derivatives","BTCF0:USTF0",1680512907101,0.421,28371.0,28369.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512907302,0.1203,28370.0,28369.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512907810,0.1201,28370.0,28369.0,0.04210699]
["bitfinex-derivatives","BTCF0:USTF0",1680512908400,0.1201,28370.0,28369.0,0.05410699]
["bitfinex-derivatives","BTCF0:USTF0",1680512908911,0.1201,28370.0,28369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680512909319,0.0701,28370.0,28369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680512909507,0.1201,28370.0,28369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680512909704,0.0701,28370.0,28369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680512909905,0.1201,28370.0,28369.0,0.05426117]
["bitfinex-derivatives","BTCF0:USTF0",1680512910910,0.1201,28370.0,28369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680512911210,0.1909,28370.0,28369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680512912007,0.3326,28370.0,28369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680512915804,0.4,28365.0,28359.0,0.05199934]
["bitfinex-derivatives","BTCF0:USTF0",1680512916009,0.6014,28360.0,28357.0,0.06337811]
["bitfinex-derivatives","BTCF0:USTF0",1680512916216,0.883,28360.0,28349.0,0.06339124]
["bitfinex-derivatives","BTCF0:USTF0",1680512916510,0.3007,28355.0,28348.0,0.06339124]
["bitfinex-derivatives","BTCF0:USTF0",1680512916820,0.3007,28355.0,28346.0,0.08450415]
["bitfinex-derivatives","BTCF0:USTF0",1680512916821,0.0703,28353.0,28351.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680512917016,0.3007,28355.0,28352.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680512917211,0.3007,28355.0,28354.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680512918522,0.3017,28355.0,28354.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680512919410,0.3718,28355.0,28354.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680512919616,0.3718,28355.0,28354.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680512920011,0.3718,28355.0,28354.0,0.02195523]
["bitfinex-derivatives","BTCF0:USTF0",1680512920012,0.3862605,28355.0,28354.0,0.02195523]
["bitfinex-derivatives","BTCF0:USTF0",1680512920216,0.5063605,28355.0,28354.0,0.02107037]
["bitfinex-derivatives","BTCF0:USTF0",1680512920414,0.05,28354.0,28348.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680512920714,0.0704,28350.0,28348.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680512922419,0.0734,28350.0,28348.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680512924117,0.3007,28349.0,28348.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680512924327,0.3507,28349.0,28348.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680512924815,0.3007,28349.0,28348.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680512925617,0.3007,28349.0,28348.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680512925818,0.3037,28349.0,28348.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680512926119,0.003,28349.0,28348.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680512926519,0.003,28349.0,28348.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680512927617,0.01837891,28349.0,28348.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680512932322,0.01837891,28349.0,28348.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680512936127,0.08877891,28349.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512936324,0.38947891,28349.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512937323,0.08877891,28349.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512937626,0.01837891,28349.0,28348.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680512939126,0.01837891,28349.0,28348.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680512940224,0.01837891,28349.0,28348.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680512940429,0.01837891,28349.0,28348.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680512941227,0.31907891,28349.0,28348.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680512941435,0.38887891,28349.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512942633,0.08817891,28349.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512943330,0.20827891,28349.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512945129,0.20827891,28349.0,28343.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680512945130,0.05,28348.0,28343.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680512945431,0.05,28344.0,28343.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680512946233,0.1908,28344.0,28339.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680512946433,0.0703,28341.0,28339.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680512946635,0.05918477,28341.0,28339.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680512947536,0.06218477,28341.0,28339.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680512948439,0.05918477,28341.0,28339.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680512948636,0.06218477,28341.0,28339.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680512948838,0.06218477,28341.0,28339.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680512949039,0.05,28340.0,28339.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680512949939,0.07377316,28340.0,28339.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680512950334,0.07377316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512950540,0.14727316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512951542,0.09727316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512951935,0.14727316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512953034,0.09727316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512955142,0.14727316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512956941,0.09727316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512957646,0.14727316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512958147,0.09727316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512958743,0.14727316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512959246,0.14727316,28340.0,28339.0,0.06439124]
["bitfinex-derivatives","BTCF0:USTF0",1680512959450,0.09727316,28340.0,28339.0,0.06439124]
["bitfinex-derivatives","BTCF0:USTF0",1680512960147,0.09727316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512961047,0.14727316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512961944,0.14687316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512962137,0.14687316,28340.0,28339.0,0.06439124]
["bitfinex-derivatives","BTCF0:USTF0",1680512962342,0.09687316,28340.0,28339.0,0.06439124]
["bitfinex-derivatives","BTCF0:USTF0",1680512962541,0.14687316,28340.0,28339.0,0.06439124]
["bitfinex-derivatives","BTCF0:USTF0",1680512962741,0.09687316,28340.0,28339.0,0.06439124]
["bitfinex-derivatives","BTCF0:USTF0",1680512962941,0.09687316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512963142,0.14687316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512963641,0.09687316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512967854,0.09677316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512970051,0.02677316,28340.0,28339.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680512971963,0.09657316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512972866,0.39727316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512974161,0.39797316,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680512974365,0.05,28339.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512974667,0.0703,28337.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512975569,0.0733,28337.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680512978563,0.0733,28337.0,28336.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680512979063,0.0733,28337.0,28336.0,0.41409124]
["bitfinex-derivatives","BTCF0:USTF0",1680512979871,0.09576803,28337.0,28336.0,0.06339124]
["bitfinex-derivatives","BTCF0:USTF0",1680512980669,0.09576803,28337.0,28335.0,0.18369124]
["bitfinex-derivatives","BTCF0:USTF0",1680512980867,0.09576803,28337.0,28335.0,0.13369124]
["bitfinex-derivatives","BTCF0:USTF0",1680512981972,0.09576803,28337.0,28336.0,0.06339124]
["bitfinex-derivatives","BTCF0:USTF0",1680512981973,0.09596803,28337.0,28336.0,0.06339124]
["bitfinex-derivatives","BTCF0:USTF0",1680512982173,0.09596803,28337.0,28336.0,0.11339124]
["bitfinex-derivatives","BTCF0:USTF0",1680512982369,0.09596803,28337.0,28336.0,0.06339124]
["bitfinex-derivatives","BTCF0:USTF0",1680512984076,0.09596803,28337.0,28335.0,0.13389124]
["bitfinex-derivatives","BTCF0:USTF0",1680512985076,0.09596803,28337.0,28336.0,0.06339124]
["bitfinex-derivatives","BTCF0:USTF0",1680512985276,0.09596803,28337.0,28336.0,0.11339225]
["bitfinex-derivatives","BTCF0:USTF0",1680512985677,0.09596803,28337.0,28336.0,0.06339225]
["bitfinex-derivatives","BTCF0:USTF0",1680512986076,0.09596803,28337.0,28335.0,0.15500415]
["bitfinex-derivatives","BTCF0:USTF0",1680512986375,0.09296803,28337.0,28336.0,0.06339229]
["bitfinex-derivatives","BTCF0:USTF0",1680512986579,0.09596803,28337.0,28336.0,0.11339229]
["bitfinex-derivatives","BTCF0:USTF0",1680512986771,0.09596803,28337.0,28336.0,0.06339096]
["bitfinex-derivatives","BTCF0:USTF0",1680512988377,0.09596803,28337.0,28335.0,0.13389096]
["bitfinex-derivatives","BTCF0:USTF0",1680512990982,0.09596803,28337.0,28336.0,0.06339096]
["bitfinex-derivatives","BTCF0:USTF0",1680512991370,0.09596803,28337.0,28335.0,0.15500415]
["bitfinex-derivatives","BTCF0:USTF0",1680512991976,0.02546803,28337.0,28336.0,0.06340655]
["bitfinex-derivatives","BTCF0:USTF0",1680512992270,0.09576803,28337.0,28336.0,0.06340656]
["bitfinex-derivatives","BTCF0:USTF0",1680512992670,0.46676803,28337.0,28336.0,0.06340656]
["bitfinex-derivatives","BTCF0:USTF0",1680512995083,0.05,28336.0,28334.0,0.08450415]
["bitfinex-derivatives","BTCF0:USTF0",1680512995283,0.09698666,28335.0,28334.0,0.08450415]
["bitfinex-derivatives","BTCF0:USTF0",1680512995981,0.09698666,28335.0,28334.0,0.31799193]
["bitfinex-derivatives","BTCF0:USTF0",1680512996285,0.09998666,28335.0,28334.0,0.31799193]
["bitfinex-derivatives","BTCF0:USTF0",1680512999088,0.09998666,28335.0,28334.0,0.08450415]
["bitfinex-derivatives","BTCF0:USTF0",1680512999386,0.09998666,28335.0,28334.0,0.68898155]
["bitfinex-derivatives","BTCF0:USTF0",1680512999387,0.02968666,28335.0,28334.0,0.68898155]
["bitfinex-derivatives","BTCF0:USTF0",1680512999587,0.003,28335.0,28334.0,0.68898155]
["bitfinex-derivatives","BTCF0:USTF0",1680513002585,0.0698,28338.0,28334.0,0.68898155]
["bitfinex-derivatives","BTCF0:USTF0",1680513002791,0.0705,28342.0,28337.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680513002993,0.0705,28342.0,28339.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680513004089,0.42340075,28345.0,28341.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680513004290,0.42340075,28345.0,28343.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680513004590,0.05,28344.0,28343.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680513005291,0.05,28344.0,28343.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680513005893,0.051,28344.0,28343.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680513006288,0.06786047,28344.0,28343.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680513006692,0.60796047,28344.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513007090,0.05,28343.0,28339.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680513007291,0.0705,28341.0,28339.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680513007587,0.05,28340.0,28339.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680513007791,0.1205,28341.0,28339.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680513008394,0.1235,28341.0,28339.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680513008591,0.0735,28341.0,28339.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680513011895,0.0735,28341.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513012093,0.003,28341.0,28340.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680513014003,0.003,28341.0,28340.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680513019798,0.0701,28343.0,28340.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680513020000,0.0701,28343.0,28341.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680513020201,0.01505877,28342.0,28341.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680513020702,0.01505877,28342.0,28341.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680513020906,0.01505877,28342.0,28341.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680513022409,0.003,28342.0,28341.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680513023008,0.0175887,28342.0,28341.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680513023202,0.003,28342.0,28341.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680513023900,0.003,28342.0,28341.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1680513025610,0.494367,28353.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513025611,0.3007,28348.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513025811,0.3007,28348.0,28347.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680513026109,0.0701,28349.0,28347.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680513026307,0.0703,28349.0,28347.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680513026909,0.001,28348.0,28347.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680513027106,0.051,28348.0,28347.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680513027305,0.001,28348.0,28347.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680513027808,0.051,28348.0,28347.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680513028107,0.0703,28349.0,28347.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680513028410,0.0703,28349.0,28347.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680513028609,0.003,28348.0,28347.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680513029004,0.05,28348.0,28347.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680513029404,0.05,28348.0,28347.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680513029603,0.003,28348.0,28347.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680513029907,0.053,28348.0,28347.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680513030310,0.003,28348.0,28347.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680513033307,0.003,28348.0,28347.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1680513038611,0.003,28348.0,28347.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680513042613,0.003,28348.0,28347.0,0.0804417]
["bitfinex-derivatives","BTCF0:USTF0",1680513048417,0.003,28348.0,28347.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680513053522,0.0735,28348.0,28347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680513053925,0.0705,28348.0,28346.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680513054126,0.0735,28348.0,28347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680513055127,0.0733,28348.0,28347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680513055932,0.0733,28348.0,28343.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680513056138,0.05,28344.0,28343.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680513057040,0.053,28344.0,28343.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680513057640,0.003,28344.0,28343.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680513058243,0.0728,28344.0,28343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513059547,0.1228,28344.0,28343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513060547,0.0728,28344.0,28343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513061744,0.003,28344.0,28343.0,0.23369768]
["bitfinex-derivatives","BTCF0:USTF0",1680513062040,0.00206068,28347.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513062240,0.0703,28348.0,28346.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680513064337,0.0723,28348.0,28346.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680513064541,0.0723,28348.0,28346.0,0.11569768]
["bitfinex-derivatives","BTCF0:USTF0",1680513069944,0.0723,28348.0,28346.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680513070138,0.05,28347.0,28346.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680513070342,0.0723,28348.0,28346.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680513070843,0.0723,28348.0,28346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680513070844,0.3712,28347.0,28346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680513071143,0.3712,28347.0,28343.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680513071144,0.3787818,28347.0,28343.0,0.11239768]
["bitfinex-derivatives","BTCF0:USTF0",1680513071344,0.0701,28345.0,28343.0,0.11239768]
["bitfinex-derivatives","BTCF0:USTF0",1680513071840,0.0701,28345.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513072045,0.0705,28345.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513072446,0.0705,28345.0,28343.0,0.09219768]
["bitfinex-derivatives","BTCF0:USTF0",1680513072636,0.0703,28344.0,28343.0,0.09219768]
["bitfinex-derivatives","BTCF0:USTF0",1680513073544,0.0703,28344.0,28343.0,0.04219768]
["bitfinex-derivatives","BTCF0:USTF0",1680513074247,0.0733,28344.0,28343.0,0.04319768]
["bitfinex-derivatives","BTCF0:USTF0",1680513074944,0.0733,28344.0,28343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513075742,0.0733,28344.0,28343.0,0.04319768]
["bitfinex-derivatives","BTCF0:USTF0",1680513075949,0.0733,28344.0,28343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513076644,0.0733,28344.0,28343.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680513076943,0.0733,28344.0,28343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513078950,0.374,28344.0,28343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513079948,0.0075818,28347.0,28343.0,0.97799768]
["bitfinex-derivatives","BTCF0:USTF0",1680513080140,1.0813,28353.0,28346.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680513080344,0.7007,28356.0,28350.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680513080539,0.07,28352.0,28350.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680513080747,0.05,28351.0,28350.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680513081543,0.07,28352.0,28350.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680513081946,0.0705,28352.0,28349.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680513082146,0.088,28353.0,28348.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513082444,0.05,28352.0,28348.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513082650,0.005,28352.0,28348.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513082951,0.055,28352.0,28348.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513083150,0.099,28353.0,28348.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513083946,0.088,28353.0,28348.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513084146,0.005,28352.0,28348.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513084350,0.055,28352.0,28348.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513084553,0.005,28352.0,28348.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513085847,0.099,28353.0,28348.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513086154,0.088,28353.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513086347,0.003,28352.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513086753,0.09,28353.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513087350,0.088,28353.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513087558,0.003,28352.0,28350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680513087854,0.003,28352.0,28350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680513088256,0.003,28352.0,28350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680513088754,0.002,28353.0,28349.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680513088954,0.002,28353.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513089151,0.003,28352.0,28350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680513089557,0.052,28353.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513089759,0.002,28353.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513090056,0.088,28354.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513090661,0.052,28353.0,28352.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680513090852,0.4405,28353.0,28352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680513091053,0.4405,28353.0,28347.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680513091254,0.05,28350.0,28347.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680513091655,0.088,28351.0,28347.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680513092562,0.003,28350.0,28347.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680513092756,0.3507,28350.0,28347.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680513093264,0.3007,28350.0,28347.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680513094359,0.091,28351.0,28347.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680513094559,0.003,28350.0,28347.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680513094755,0.053,28350.0,28347.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680513094960,0.003,28350.0,28347.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680513098461,0.3037,28350.0,28347.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680513098662,0.088,28348.0,28347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513098862,0.05,28347.0,28343.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513099060,0.3889,28346.0,28342.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513100466,0.3007,28343.0,28341.0,0.13045474]
["bitfinex-derivatives","BTCF0:USTF0",1680513100663,0.05,28345.0,28341.0,0.13045474]
["bitfinex-derivatives","BTCF0:USTF0",1680513101065,0.3007,28343.0,28341.0,0.13045474]
["bitfinex-derivatives","BTCF0:USTF0",1680513101366,0.05,28342.0,28341.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513101763,0.05,28342.0,28339.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513101764,0.4387,28342.0,28339.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513103061,0.4417,28342.0,28339.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513103465,0.138,28342.0,28339.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513103667,0.3007,28341.0,28339.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513103969,0.05,28340.0,28338.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513104563,0.3037,28341.0,28338.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513104965,0.3007,28341.0,28338.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513105163,0.003,28340.0,28338.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513105468,0.053,28340.0,28336.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513105672,0.3007,28338.0,28336.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513105857,0.3007,28338.0,28335.0,0.13045474]
["bitfinex-derivatives","BTCF0:USTF0",1680513106058,0.05,28337.0,28335.0,0.13045474]
["bitfinex-derivatives","BTCF0:USTF0",1680513107468,0.053,28337.0,28335.0,0.13045474]
["bitfinex-derivatives","BTCF0:USTF0",1680513107666,0.053,28337.0,28335.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513108373,0.003,28337.0,28335.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513108766,0.053,28337.0,28335.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513109065,0.003,28337.0,28335.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513109669,0.003,28337.0,28335.0,0.13045474]
["bitfinex-derivatives","BTCF0:USTF0",1680513109869,0.003,28337.0,28335.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513111572,0.01352734,28336.0,28335.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513111972,0.01352734,28336.0,28335.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680513112579,0.01352734,28336.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513112775,0.01652734,28336.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513113368,0.01552734,28336.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513115274,0.05,28334.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513116179,0.003,28334.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513118277,0.003,28334.0,28331.0,0.18045474]
["bitfinex-derivatives","BTCF0:USTF0",1680513118482,0.003,28334.0,28331.0,0.13045474]
["bitfinex-derivatives","BTCF0:USTF0",1680513118778,0.003,28334.0,28331.0,0.18045474]
["bitfinex-derivatives","BTCF0:USTF0",1680513119167,0.10092734,28336.0,28331.0,0.13045474]
["bitfinex-derivatives","BTCF0:USTF0",1680513119371,0.088,28333.0,28328.0,0.05200465]
["bitfinex-derivatives","BTCF0:USTF0",1680513119578,0.088,28333.0,28328.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513119783,0.088,28333.0,28328.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513119970,0.088,28333.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513120175,0.3037,28334.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513120384,0.003,28334.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513120676,0.003,28333.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513121070,0.003,28334.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513121574,0.003,28333.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513121978,0.01352734,28336.0,28332.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680513122174,0.003,28334.0,28332.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680513123376,0.003,28333.0,28332.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680513123880,0.003,28334.0,28332.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680513124281,0.003,28333.0,28332.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680513125375,0.003,28334.0,28332.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680513125581,0.003,28334.0,28332.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513125784,0.003,28334.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513125979,0.003,28334.0,28333.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680513126374,0.01352734,28336.0,28333.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680513126580,0.01521707,28334.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513126780,0.05,28337.0,28333.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680513126980,0.003,28334.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513127375,0.0874,28335.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513127576,0.002,28334.0,28331.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680513129183,0.0874,28335.0,28331.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680513129184,0.0874,28335.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513129390,0.002,28334.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513132194,0.002,28334.0,28330.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513132396,0.002,28334.0,28329.0,0.39295474]
["bitfinex-derivatives","BTCF0:USTF0",1680513132397,0.002,28334.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513132588,0.001,28334.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513132788,0.051,28334.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513133089,0.052,28334.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513133484,0.051,28334.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513133689,0.001,28334.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513134992,0.0882,28332.0,28328.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513135192,0.05,28331.0,28328.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513135794,0.1382,28332.0,28328.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513136094,0.003,28331.0,28328.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513136300,0.053,28331.0,28328.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513136698,0.0882,28330.0,28327.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513137398,0.0882,28330.0,28326.0,0.14550848]
["bitfinex-derivatives","BTCF0:USTF0",1680513137600,0.0882,28330.0,28326.0,0.39295474]
["bitfinex-derivatives","BTCF0:USTF0",1680513138601,0.0912,28330.0,28327.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513139398,0.0882,28330.0,28327.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513139600,0.0912,28330.0,28327.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513139809,0.0912,28330.0,28327.0,0.09225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513140300,0.0912,28330.0,28327.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513140799,0.0912,28330.0,28328.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513141505,0.01719877,28329.0,28328.0,0.04225474]
["bitfinex-derivatives","BTCF0:USTF0",1680513142102,0.01719877,28329.0,28328.0,0.13045474]
["bitfinex-derivatives","BTCF0:USTF0",1680513142499,0.02019877,28329.0,28328.0,0.13045474]
["bitfinex-derivatives","BTCF0:USTF0",1680513142701,0.02019877,28329.0,28328.0,0.1515813]
["bitfinex-derivatives","BTCF0:USTF0",1680513143404,0.02019877,28329.0,28328.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513145102,0.02019877,28329.0,28328.0,0.1515813]
["bitfinex-derivatives","BTCF0:USTF0",1680513145701,0.02019877,28329.0,28328.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680513146303,0.02019877,28329.0,28328.0,0.2015474]
["bitfinex-derivatives","BTCF0:USTF0",1680513147210,0.02019877,28329.0,28328.0,0.1339474]
["bitfinex-derivatives","BTCF0:USTF0",1680513149715,0.02019877,28329.0,28328.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680513150107,0.02019877,28329.0,28328.0,0.07042849]
["bitfinex-derivatives","BTCF0:USTF0",1680513150608,0.02019877,28329.0,28328.0,0.13380639]
["bitfinex-derivatives","BTCF0:USTF0",1680513150813,0.02019877,28329.0,28328.0,0.07042849]
["bitfinex-derivatives","BTCF0:USTF0",1680513151311,0.02019877,28329.0,28328.0,0.13380595]
["bitfinex-derivatives","BTCF0:USTF0",1680513151707,0.02019877,28329.0,28328.0,0.1338062]
["bitfinex-derivatives","BTCF0:USTF0",1680513151906,0.02019877,28329.0,28328.0,0.07042849]
["bitfinex-derivatives","BTCF0:USTF0",1680513153607,0.02019877,28329.0,28328.0,0.38850126]
["bitfinex-derivatives","BTCF0:USTF0",1680513153809,0.003,28329.0,28328.0,0.43850126]
["bitfinex-derivatives","BTCF0:USTF0",1680513156519,0.003,28329.0,28328.0,0.18382716]
["bitfinex-derivatives","BTCF0:USTF0",1680513157406,0.003,28329.0,28328.0,0.13382716]
["bitfinex-derivatives","BTCF0:USTF0",1680513157618,0.02554846,28329.0,28328.0,0.13382716]
["bitfinex-derivatives","BTCF0:USTF0",1680513157819,0.003,28329.0,28328.0,0.13382716]
["bitfinex-derivatives","BTCF0:USTF0",1680513159324,0.003,28329.0,28328.0,0.18382716]
["bitfinex-derivatives","BTCF0:USTF0",1680513160023,0.003,28329.0,28328.0,0.13382716]
["bitfinex-derivatives","BTCF0:USTF0",1680513160412,0.02554714,28329.0,28328.0,0.13382716]
["bitfinex-derivatives","BTCF0:USTF0",1680513160615,0.003,28329.0,28328.0,0.13382716]
["bitfinex-derivatives","BTCF0:USTF0",1680513161223,0.003,28329.0,28328.0,0.18382716]
["bitfinex-derivatives","BTCF0:USTF0",1680513161417,0.003,28329.0,28328.0,0.12042849]
["bitfinex-derivatives","BTCF0:USTF0",1680513162419,0.02554622,28329.0,28328.0,0.12042849]
["bitfinex-derivatives","BTCF0:USTF0",1680513162609,0.003,28329.0,28328.0,0.12042849]
["bitfinex-derivatives","BTCF0:USTF0",1680513164515,0.003,28329.0,28328.0,0.3539474]
["bitfinex-derivatives","BTCF0:USTF0",1680513164719,0.003,28329.0,28328.0,0.6546474]
["bitfinex-derivatives","BTCF0:USTF0",1680513165021,0.02554484,28329.0,28328.0,0.6546474]
["bitfinex-derivatives","BTCF0:USTF0",1680513167118,0.003,28329.0,28328.0,0.6546474]
["bitfinex-derivatives","BTCF0:USTF0",1680513167422,0.02554381,28329.0,28328.0,0.6546474]
["bitfinex-derivatives","BTCF0:USTF0",1680513167622,0.003,28329.0,28328.0,0.3539474]
["bitfinex-derivatives","BTCF0:USTF0",1680513168721,0.003,28329.0,28328.0,0.57458296]
["bitfinex-derivatives","BTCF0:USTF0",1680513170426,0.02554238,28329.0,28328.0,0.57458296]
["bitfinex-derivatives","BTCF0:USTF0",1680513170627,0.003,28329.0,28328.0,0.52458296]
["bitfinex-derivatives","BTCF0:USTF0",1680513171627,0.003,28329.0,28328.0,0.60918538]
["bitfinex-derivatives","BTCF0:USTF0",1680513171824,0.02554165,28329.0,28328.0,0.60918538]
["bitfinex-derivatives","BTCF0:USTF0",1680513172020,0.003,28329.0,28328.0,0.60935689]
["bitfinex-derivatives","BTCF0:USTF0",1680513172318,0.003,28329.0,28328.0,0.20520242]
["bitfinex-derivatives","BTCF0:USTF0",1680513172524,0.003,28329.0,28328.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680513173635,0.003,28329.0,28328.0,0.43872721]
["bitfinex-derivatives","BTCF0:USTF0",1680513174131,0.003,28329.0,28328.0,0.20520242]
["bitfinex-derivatives","BTCF0:USTF0",1680513174432,0.003,28329.0,28328.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680513175530,0.003,28329.0,28328.0,0.38873089]
["bitfinex-derivatives","BTCF0:USTF0",1680513175927,0.003,28329.0,28328.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680513176132,0.003,28329.0,28328.0,0.15520242]
["bitfinex-derivatives","BTCF0:USTF0",1680513177322,0.003,28329.0,28328.0,0.38873251]
["bitfinex-derivatives","BTCF0:USTF0",1680513177526,0.003,28329.0,28328.0,0.38873326]
["bitfinex-derivatives","BTCF0:USTF0",1680513179234,0.003,28329.0,28328.0,0.30413084]
["bitfinex-derivatives","BTCF0:USTF0",1680513180028,0.00279631,28329.0,28328.0,0.30413084]
["bitfinex-derivatives","BTCF0:USTF0",1680513181929,0.07329631,28329.0,28328.0,0.23353084]
["bitfinex-derivatives","BTCF0:USTF0",1680513184335,0.07329631,28329.0,28328.0,0.33918291]
["bitfinex-derivatives","BTCF0:USTF0",1680513186231,0.09583109,28329.0,28328.0,0.33918291]
["bitfinex-derivatives","BTCF0:USTF0",1680513186437,0.09583109,28329.0,28328.0,0.23353084]
["bitfinex-derivatives","BTCF0:USTF0",1680513189944,0.09583109,28329.0,28328.0,0.31821572]
["bitfinex-derivatives","BTCF0:USTF0",1680513193745,0.09523109,28329.0,28328.0,0.31821572]
["bitfinex-derivatives","BTCF0:USTF0",1680513194148,0.09523109,28329.0,28327.0,0.15528488]
["bitfinex-derivatives","BTCF0:USTF0",1680513195543,0.09543478,28329.0,28327.0,0.15528488]
["bitfinex-derivatives","BTCF0:USTF0",1680513195748,0.05,28328.0,28327.0,0.15528488]
["bitfinex-derivatives","BTCF0:USTF0",1680513196148,0.05,28328.0,28327.0,0.38882046]
["bitfinex-derivatives","BTCF0:USTF0",1680513196548,0.05,28328.0,28327.0,0.15528488]
["bitfinex-derivatives","BTCF0:USTF0",1680513196751,0.05,28328.0,28327.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680513196946,0.053,28328.0,28327.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680513199346,0.05,28328.0,28327.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680513199649,0.053,28328.0,28327.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680513201449,0.07552763,28328.0,28327.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680513201647,0.07552763,28328.0,28327.0,0.3888273]
["bitfinex-derivatives","BTCF0:USTF0",1680513201848,0.14592763,28328.0,28327.0,0.3182273]
["bitfinex-derivatives","BTCF0:USTF0",1680513202145,0.14592763,28328.0,28325.0,0.08465453]
["bitfinex-derivatives","BTCF0:USTF0",1680513202146,0.35772763,28328.0,28325.0,0.08465453]
["bitfinex-derivatives","BTCF0:USTF0",1680513202346,0.0706,28326.0,28325.0,0.08465453]
["bitfinex-derivatives","BTCF0:USTF0",1680513202946,0.3713,28326.0,28325.0,0.08465453]
["bitfinex-derivatives","BTCF0:USTF0",1680513203745,0.3713,28326.0,28324.0,0.08465453]
["bitfinex-derivatives","BTCF0:USTF0",1680513203945,0.0706,28325.0,28324.0,0.08465453]
["bitfinex-derivatives","BTCF0:USTF0",1680513204445,0.0706,28325.0,28324.0,0.31821853]
["bitfinex-derivatives","BTCF0:USTF0",1680513204945,0.0706,28325.0,28324.0,0.08465453]
["bitfinex-derivatives","BTCF0:USTF0",1680513205145,0.0736,28325.0,28324.0,0.08465453]
["bitfinex-derivatives","BTCF0:USTF0",1680513206853,0.0736,28325.0,28323.0,0.08465453]
["bitfinex-derivatives","BTCF0:USTF0",1680513207157,0.0705,28324.0,28323.0,0.28356173]
["bitfinex-derivatives","BTCF0:USTF0",1680513207455,0.0705,28324.0,28323.0,0.36816428]
["bitfinex-derivatives","BTCF0:USTF0",1680513208152,0.0735,28324.0,28323.0,0.36816428]
["bitfinex-derivatives","BTCF0:USTF0",1680513208350,0.0735,28324.0,28323.0,0.13460228]
["bitfinex-derivatives","BTCF0:USTF0",1680513208554,0.0735,28324.0,28323.0,0.36816741]
["bitfinex-derivatives","BTCF0:USTF0",1680513209453,0.0735,28324.0,28323.0,0.31816741]
["bitfinex-derivatives","BTCF0:USTF0",1680513209656,0.0735,28324.0,28323.0,0.08460228]
["bitfinex-derivatives","BTCF0:USTF0",1680513211853,0.0735,28324.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513212052,0.0736,28324.0,28322.0,0.20450228]
["bitfinex-derivatives","BTCF0:USTF0",1680513214458,0.0736,28324.0,28322.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680513214656,0.0736,28324.0,28323.0,0.3181678]
["bitfinex-derivatives","BTCF0:USTF0",1680513214957,0.0736,28324.0,28323.0,0.3681678]
["bitfinex-derivatives","BTCF0:USTF0",1680513215157,0.0736,28324.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513216252,0.09802712,28324.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513217258,0.09802712,28324.0,28323.0,0.0922828]
["bitfinex-derivatives","BTCF0:USTF0",1680513220056,0.09802712,28324.0,28323.0,0.0422828]
["bitfinex-derivatives","BTCF0:USTF0",1680513221764,0.09802712,28324.0,28322.0,0.1121828]
["bitfinex-derivatives","BTCF0:USTF0",1680513221961,0.0703,28323.0,28322.0,0.0422828]
["bitfinex-derivatives","BTCF0:USTF0",1680513223060,0.0733,28323.0,28322.0,0.0422828]
["bitfinex-derivatives","BTCF0:USTF0",1680513224162,0.0733,28323.0,28321.0,0.75660228]
["bitfinex-derivatives","BTCF0:USTF0",1680513224365,0.0723,28323.0,28321.0,0.75660228]
["bitfinex-derivatives","BTCF0:USTF0",1680513226970,0.0723,28323.0,28321.0,0.80660228]
["bitfinex-derivatives","BTCF0:USTF0",1680513228673,0.0706,28322.0,28321.0,0.80660228]
["bitfinex-derivatives","BTCF0:USTF0",1680513228871,0.0706,28322.0,28321.0,1.04018032]
["bitfinex-derivatives","BTCF0:USTF0",1680513229069,0.1408,28322.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513229269,0.1408,28322.0,28321.0,0.04227745]
["bitfinex-derivatives","BTCF0:USTF0",1680513229569,0.1652211,28322.0,28321.0,0.04227745]
["bitfinex-derivatives","BTCF0:USTF0",1680513230675,0.1682211,28322.0,28321.0,0.04227745]
["bitfinex-derivatives","BTCF0:USTF0",1680513231073,0.1672211,28322.0,28321.0,0.04227745]
["bitfinex-derivatives","BTCF0:USTF0",1680513231464,0.1652211,28322.0,28321.0,0.04227745]
["bitfinex-derivatives","BTCF0:USTF0",1680513231669,0.1652211,28322.0,28320.0,0.04227745]
["bitfinex-derivatives","BTCF0:USTF0",1680513231670,0.1672211,28322.0,28320.0,0.04227745]
["bitfinex-derivatives","BTCF0:USTF0",1680513231869,0.0705,28321.0,28320.0,0.04227745]
["bitfinex-derivatives","BTCF0:USTF0",1680513232076,0.09491968,28321.0,28320.0,0.04227745]
["bitfinex-derivatives","BTCF0:USTF0",1680513232975,0.14491968,28321.0,28320.0,0.04227745]
["bitfinex-derivatives","BTCF0:USTF0",1680513233378,0.09491968,28321.0,28320.0,0.04227745]
["bitfinex-derivatives","BTCF0:USTF0",1680513233677,0.09691968,28321.0,28320.0,0.04227745]
["bitfinex-derivatives","BTCF0:USTF0",1680513238187,0.02641968,28321.0,28320.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680513238380,0.02641968,28321.0,28320.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680513238586,0.02641968,28321.0,28320.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680513241186,0.02641968,28321.0,28320.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680513241387,0.02641968,28321.0,28320.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680513241787,0.02641968,28321.0,28320.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680513241989,0.02641968,28321.0,28320.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680513243492,0.02641968,28321.0,28320.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680513246595,0.02641968,28321.0,28320.0,0.11288368]
["bitfinex-derivatives","BTCF0:USTF0",1680513249799,0.02641968,28321.0,28320.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680513251897,0.09661968,28321.0,28320.0,0.04229649]
["bitfinex-derivatives","BTCF0:USTF0",1680513252998,0.09661968,28321.0,28319.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680513253298,0.09661968,28321.0,28319.0,0.3711959]
["bitfinex-derivatives","BTCF0:USTF0",1680513253898,0.09661968,28321.0,28320.0,0.0922983]
["bitfinex-derivatives","BTCF0:USTF0",1680513254102,0.09661968,28321.0,28319.0,0.45579818]
["bitfinex-derivatives","BTCF0:USTF0",1680513254593,0.09661968,28321.0,28319.0,0.3711959]
["bitfinex-derivatives","BTCF0:USTF0",1680513255190,0.09661968,28321.0,28320.0,0.04230049]
["bitfinex-derivatives","BTCF0:USTF0",1680513255390,0.09661968,28321.0,28320.0,0.09230049]
["bitfinex-derivatives","BTCF0:USTF0",1680513255391,0.09761968,28321.0,28320.0,0.09230049]
["bitfinex-derivatives","BTCF0:USTF0",1680513255596,0.09761968,28321.0,28320.0,0.04230049]
["bitfinex-derivatives","BTCF0:USTF0",1680513255796,0.09661968,28321.0,28320.0,0.04230049]
["bitfinex-derivatives","BTCF0:USTF0",1680513256091,0.09661968,28321.0,28320.0,0.6188987]
["bitfinex-derivatives","BTCF0:USTF0",1680513256395,0.09661968,28321.0,28320.0,0.6688987]
["bitfinex-derivatives","BTCF0:USTF0",1680513256591,0.09661968,28321.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513257596,0.09761968,28321.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513258296,0.09761968,28321.0,28320.0,0.08460228]
["bitfinex-derivatives","BTCF0:USTF0",1680513258799,0.09761968,28321.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513260696,0.09761968,28321.0,28320.0,0.36820108]
["bitfinex-derivatives","BTCF0:USTF0",1680513261102,0.09761968,28321.0,28320.0,0.13460228]
["bitfinex-derivatives","BTCF0:USTF0",1680513261799,0.09761968,28321.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513262106,0.02741968,28321.0,28320.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680513263007,0.02741968,28321.0,28320.0,0.20520228]
["bitfinex-derivatives","BTCF0:USTF0",1680513263607,0.02741968,28321.0,28320.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680513263805,0.02741968,28321.0,28320.0,0.43880119]
["bitfinex-derivatives","BTCF0:USTF0",1680513263997,0.02741968,28321.0,28320.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680513264198,0.02741968,28321.0,28320.0,0.15520228]
["bitfinex-derivatives","BTCF0:USTF0",1680513264394,0.02741968,28321.0,28320.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680513264598,0.09801968,28321.0,28319.0,0.73600228]
["bitfinex-derivatives","BTCF0:USTF0",1680513264897,0.0706,28320.0,28319.0,0.14808005]
["bitfinex-derivatives","BTCF0:USTF0",1680513265100,0.0706,28320.0,28319.0,0.06347777]
["bitfinex-derivatives","BTCF0:USTF0",1680513265307,0.09500401,28320.0,28319.0,0.06347777]
["bitfinex-derivatives","BTCF0:USTF0",1680513265903,0.09500401,28320.0,28318.0,0.06347777]
["bitfinex-derivatives","BTCF0:USTF0",1680513266201,0.09500401,28320.0,28318.0,0.11347777]
["bitfinex-derivatives","BTCF0:USTF0",1680513266202,0.0705,28319.0,28318.0,0.11347777]
["bitfinex-derivatives","BTCF0:USTF0",1680513266409,0.0705,28319.0,28318.0,0.06347777]
["bitfinex-derivatives","BTCF0:USTF0",1680513267508,0.0735,28319.0,28318.0,0.06347777]
["bitfinex-derivatives","BTCF0:USTF0",1680513269403,0.0725,28319.0,28318.0,0.06347777]
["bitfinex-derivatives","BTCF0:USTF0",1680513272010,0.0719,28319.0,28318.0,0.06347777]
["bitfinex-derivatives","BTCF0:USTF0",1680513273606,0.0719,28319.0,28318.0,0.11347777]
["bitfinex-derivatives","BTCF0:USTF0",1680513274209,0.0719,28319.0,28318.0,0.06347777]
["bitfinex-derivatives","BTCF0:USTF0",1680513274810,0.0719,28319.0,28317.0,0.38530228]
["bitfinex-derivatives","BTCF0:USTF0",1680513275014,0.0705,28318.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513276214,0.0735,28318.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513276406,0.09789886,28318.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513277515,0.09789886,28318.0,28317.0,0.36417381]
["bitfinex-derivatives","BTCF0:USTF0",1680513277817,0.09789886,28318.0,28317.0,0.41417381]
["bitfinex-derivatives","BTCF0:USTF0",1680513279210,0.09789886,28318.0,28317.0,0.36417381]
["bitfinex-derivatives","BTCF0:USTF0",1680513281312,0.09789886,28318.0,28317.0,0.04231122]
["bitfinex-derivatives","BTCF0:USTF0",1680513281704,0.09689886,28318.0,28317.0,0.04231122]
["bitfinex-derivatives","BTCF0:USTF0",1680513281910,0.09689886,28318.0,28316.0,0.04231122]
["bitfinex-derivatives","BTCF0:USTF0",1680513282111,0.0699,28317.0,28316.0,0.04231122]
["bitfinex-derivatives","BTCF0:USTF0",1680513282908,0.0699,28317.0,28315.0,0.16291122]
["bitfinex-derivatives","BTCF0:USTF0",1680513283126,0.0699,28317.0,28316.0,0.04231122]
["bitfinex-derivatives","BTCF0:USTF0",1680513283414,0.0699,28317.0,28316.0,0.11347381]
["bitfinex-derivatives","BTCF0:USTF0",1680513283618,0.0729,28317.0,28316.0,0.11347381]
["bitfinex-derivatives","BTCF0:USTF0",1680513284121,0.0729,28317.0,28316.0,0.06347381]
["bitfinex-derivatives","BTCF0:USTF0",1680513284425,0.0729,28317.0,28315.0,0.18407381]
["bitfinex-derivatives","BTCF0:USTF0",1680513284816,0.0729,28317.0,28316.0,0.06347381]
["bitfinex-derivatives","BTCF0:USTF0",1680513285012,0.0729,28317.0,28316.0,0.11347381]
["bitfinex-derivatives","BTCF0:USTF0",1680513286324,0.0729,28317.0,28316.0,0.06347381]
["bitfinex-derivatives","BTCF0:USTF0",1680513286621,0.0699,28317.0,28316.0,0.06347381]
["bitfinex-derivatives","BTCF0:USTF0",1680513286822,0.0729,28317.0,28316.0,0.06347381]
["bitfinex-derivatives","BTCF0:USTF0",1680513287024,0.0699,28317.0,28316.0,0.06347381]
["bitfinex-derivatives","BTCF0:USTF0",1680513287224,0.0729,28317.0,28316.0,0.06347381]
["bitfinex-derivatives","BTCF0:USTF0",1680513290025,0.0729,28317.0,28316.0,0.11347381]
["bitfinex-derivatives","BTCF0:USTF0",1680513291431,0.10020313,28317.0,28316.0,0.11347381]
["bitfinex-derivatives","BTCF0:USTF0",1680513292128,0.10020313,28317.0,28316.0,0.06347381]
["bitfinex-derivatives","BTCF0:USTF0",1680513293129,0.10020313,28317.0,28316.0,0.11343272]
["bitfinex-derivatives","BTCF0:USTF0",1680513293328,0.10020313,28317.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513294230,0.10020313,28317.0,28316.0,0.11343777]
["bitfinex-derivatives","BTCF0:USTF0",1680513294733,0.10020313,28317.0,28316.0,0.06343777]
["bitfinex-derivatives","BTCF0:USTF0",1680513296629,0.10020313,28317.0,28316.0,0.04229594]
["bitfinex-derivatives","BTCF0:USTF0",1680513296630,0.10080313,28317.0,28316.0,0.04229594]
["bitfinex-derivatives","BTCF0:USTF0",1680513298328,0.10080313,28317.0,28314.0,0.36413777]
["bitfinex-derivatives","BTCF0:USTF0",1680513298329,0.10080313,28317.0,28315.0,0.04229594]
["bitfinex-derivatives","BTCF0:USTF0",1680513298530,9.789e-05,28315.0,28314.0,0.36413777]
["bitfinex-derivatives","BTCF0:USTF0",1680513298838,0.07059789,28315.0,28314.0,0.36413777]
["bitfinex-derivatives","BTCF0:USTF0",1680513299734,0.07359789,28315.0,28314.0,0.36413777]
["bitfinex-derivatives","BTCF0:USTF0",1680513301432,0.07359789,28315.0,28314.0,0.61894472]
["bitfinex-derivatives","BTCF0:USTF0",1680513301633,0.07359789,28315.0,28314.0,0.43530228]
["bitfinex-derivatives","BTCF0:USTF0",1680513301829,0.07359789,28315.0,28314.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680513302030,0.07359789,28315.0,28314.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680513303541,0.07359789,28315.0,28314.0,0.42066276]
["bitfinex-derivatives","BTCF0:USTF0",1680513303939,0.07359789,28315.0,28314.0,0.50526504]
["bitfinex-derivatives","BTCF0:USTF0",1680513304440,0.07359789,28315.0,28314.0,0.73890527]
["bitfinex-derivatives","BTCF0:USTF0",1680513304632,0.07359789,28315.0,28314.0,0.73890294]
["bitfinex-derivatives","BTCF0:USTF0",1680513305831,0.02730313,28317.0,28315.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680513306039,0.0704,28322.0,28316.0,0.67494023]
["bitfinex-derivatives","BTCF0:USTF0",1680513306240,0.0704,28322.0,28321.0,0.66484412]
["bitfinex-derivatives","BTCF0:USTF0",1680513306735,0.09071055,28322.0,28321.0,0.3429979]
["bitfinex-derivatives","BTCF0:USTF0",1680513307434,0.3708,28328.0,28321.0,0.66484412]
["bitfinex-derivatives","BTCF0:USTF0",1680513307639,2.3372,28388.0,28321.0,0.66484412]
["bitfinex-derivatives","BTCF0:USTF0",1680513307640,0.24703391,28345.0,28338.0,0.26437564]
["bitfinex-derivatives","BTCF0:USTF0",1680513307834,0.3594836,28354.0,28351.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680513308035,0.3594836,28354.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513308036,0.40651588,28363.0,28354.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680513308235,0.40651588,28363.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513308436,0.95329571,28367.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513308644,0.25259571,28367.0,28363.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1680513308838,0.3007,28370.0,28366.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680513309034,0.3007,28370.0,28368.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680513309035,0.7007,28370.0,28368.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680513309448,0.4,28369.0,28368.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680513309743,0.7507,28369.0,28368.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680513310043,0.4,28369.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513310242,0.4,28369.0,28368.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680513310443,0.05,28370.0,28368.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680513310742,0.4,28369.0,28368.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680513311138,0.45,28369.0,28368.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680513311642,0.4,28369.0,28368.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680513311847,0.427,28369.0,28368.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680513312045,0.427,28369.0,28368.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680513312248,0.427,28369.0,28368.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680513312838,0.027,28369.0,28368.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680513313448,0.027,28369.0,28368.0,0.11340981]
["bitfinex-derivatives","BTCF0:USTF0",1680513314147,0.3007,28375.0,28368.0,0.20150981]
["bitfinex-derivatives","BTCF0:USTF0",1680513314348,0.05,28374.0,28372.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680513314847,0.4,28373.0,28372.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680513315339,0.4,28373.0,28372.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680513315544,0.45,28373.0,28372.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680513315842,0.45775461,28373.0,28372.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680513316645,0.45760856,28373.0,28372.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680513316848,0.059,28373.0,28372.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680513317245,0.059,28373.0,28372.0,0.1132332]
["bitfinex-derivatives","BTCF0:USTF0",1680513317845,0.009,28373.0,28372.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680513318047,0.009,28373.0,28372.0,0.11323351]
["bitfinex-derivatives","BTCF0:USTF0",1680513318442,0.05,28374.0,28372.0,0.11123351]
["bitfinex-derivatives","BTCF0:USTF0",1680513318638,0.008,28373.0,28372.0,0.11323351]
["bitfinex-derivatives","BTCF0:USTF0",1680513319451,0.008,28373.0,28372.0,0.20133351]
["bitfinex-derivatives","BTCF0:USTF0",1680513321443,0.008,28373.0,28372.0,0.02563351]
["bitfinex-derivatives","BTCF0:USTF0",1680513321649,0.3087,28373.0,28372.0,0.02563351]
["bitfinex-derivatives","BTCF0:USTF0",1680513321961,0.3087,28373.0,28372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513323852,0.05,28372.0,28371.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680513324050,0.44860856,28372.0,28371.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680513324458,0.05,28371.0,28368.0,0.00139144]
["bitfinex-derivatives","BTCF0:USTF0",1680513324653,0.3007,28370.0,28368.0,0.00139144]
["bitfinex-derivatives","BTCF0:USTF0",1680513324852,0.05,28369.0,28368.0,0.00139144]
["bitfinex-derivatives","BTCF0:USTF0",1680513325656,0.3007,28370.0,28368.0,0.00139144]
["bitfinex-derivatives","BTCF0:USTF0",1680513325852,0.05,28369.0,28368.0,0.00139144]
["bitfinex-derivatives","BTCF0:USTF0",1680513326058,0.06,28369.0,28368.0,0.00239144]
["bitfinex-derivatives","BTCF0:USTF0",1680513326557,0.06,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513326558,0.05,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513326961,0.06,28369.0,28368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513328258,0.1481,28369.0,28368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513328858,0.0981,28369.0,28368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513329054,0.1481,28369.0,28368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513329253,0.0981,28369.0,28368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513329452,0.1481,28369.0,28368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513329852,0.0981,28369.0,28368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513330054,0.1481,28369.0,28368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513330254,0.0981,28369.0,28368.0,0.02466783]
["bitfinex-derivatives","BTCF0:USTF0",1680513330655,0.01,28369.0,28368.0,0.11196783]
["bitfinex-derivatives","BTCF0:USTF0",1680513331458,0.06,28369.0,28368.0,0.11196783]
["bitfinex-derivatives","BTCF0:USTF0",1680513331658,0.01,28369.0,28368.0,0.11196783]
["bitfinex-derivatives","BTCF0:USTF0",1680513331964,0.06,28369.0,28368.0,0.02466783]
["bitfinex-derivatives","BTCF0:USTF0",1680513332355,0.06,28369.0,28368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513332858,0.02431371,28369.0,28368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513333362,0.02431371,28369.0,28368.0,0.02468062]
["bitfinex-derivatives","BTCF0:USTF0",1680513335254,0.32501371,28369.0,28368.0,0.02468062]
["bitfinex-derivatives","BTCF0:USTF0",1680513335556,0.32501371,28369.0,28363.0,0.00139144]
["bitfinex-derivatives","BTCF0:USTF0",1680513335557,0.39860856,28367.0,28363.0,0.00139144]
["bitfinex-derivatives","BTCF0:USTF0",1680513335761,0.39860856,28367.0,28358.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680513335762,0.6893,28364.0,28358.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680513335963,0.28958983,28361.0,28358.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680513336160,0.05,28360.0,28359.0,0.01295488]
["bitfinex-derivatives","BTCF0:USTF0",1680513336562,0.28958983,28361.0,28359.0,0.01295488]
["bitfinex-derivatives","BTCF0:USTF0",1680513336968,0.05,28360.0,28359.0,0.01295488]
["bitfinex-derivatives","BTCF0:USTF0",1680513337461,0.28958983,28361.0,28359.0,0.01295488]
["bitfinex-derivatives","BTCF0:USTF0",1680513337762,0.29158983,28361.0,28359.0,0.01295488]
["bitfinex-derivatives","BTCF0:USTF0",1680513338161,0.05,28360.0,28359.0,0.01895488]
["bitfinex-derivatives","BTCF0:USTF0",1680513338364,0.05,28360.0,28359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680513338563,0.05,28360.0,28357.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680513339367,0.05,28360.0,28359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680513340665,0.05,28360.0,28357.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680513340865,0.39142512,28361.0,28357.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680513341062,0.05,28360.0,28359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680513341364,0.3888,28362.0,28359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680513341561,0.05,28361.0,28359.0,0.01513583]
["bitfinex-derivatives","BTCF0:USTF0",1680513341862,0.3888,28362.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513342159,0.3888,28362.0,28360.0,0.00685213]
["bitfinex-derivatives","BTCF0:USTF0",1680513342365,0.3908,28362.0,28360.0,0.00685213]
["bitfinex-derivatives","BTCF0:USTF0",1680513342560,0.3908,28362.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513342762,0.0901,28362.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513343062,0.0901,28362.0,28359.0,0.00681505]
["bitfinex-derivatives","BTCF0:USTF0",1680513344255,0.0891,28362.0,28359.0,0.00681505]
["bitfinex-derivatives","BTCF0:USTF0",1680513344765,0.3898,28362.0,28359.0,0.00681505]
["bitfinex-derivatives","BTCF0:USTF0",1680513345164,0.3898,28362.0,28357.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680513345366,0.05,28361.0,28357.0,0.12986444]
["bitfinex-derivatives","BTCF0:USTF0",1680513345665,0.3898,28362.0,28357.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680513345866,0.05,28361.0,28357.0,0.12986444]
["bitfinex-derivatives","BTCF0:USTF0",1680513346263,0.4398,28362.0,28357.0,0.12986444]
["bitfinex-derivatives","BTCF0:USTF0",1680513346565,0.3888,28362.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513346961,0.0881,28362.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513347761,0.0901,28362.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513347968,0.0901,28362.0,28358.0,0.09226444]
["bitfinex-derivatives","BTCF0:USTF0",1680513348169,0.0881,28362.0,28358.0,0.09226444]
["bitfinex-derivatives","BTCF0:USTF0",1680513348368,0.0891,28362.0,28358.0,0.09226444]
["bitfinex-derivatives","BTCF0:USTF0",1680513348666,0.001,28362.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513349460,0.3888,28365.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513350065,0.3888,28365.0,28361.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680513350471,0.3898,28365.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513351469,0.0891,28365.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513351671,0.001,28365.0,28363.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680513351861,0.05304325,28365.0,28364.0,0.23329329]
["bitfinex-derivatives","BTCF0:USTF0",1680513352068,0.001,28365.0,28364.0,0.23329329]
["bitfinex-derivatives","BTCF0:USTF0",1680513352268,0.001,28365.0,28363.0,0.23329329]
["bitfinex-derivatives","BTCF0:USTF0",1680513352567,0.001,28365.0,28364.0,0.23329329]
["bitfinex-derivatives","BTCF0:USTF0",1680513352867,0.3007,28375.0,28365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680513353169,0.3886,28375.0,28371.0,0.1055275]
["bitfinex-derivatives","BTCF0:USTF0",1680513353365,0.05,28374.0,28372.0,0.31771301]
["bitfinex-derivatives","BTCF0:USTF0",1680513353668,0.3886,28375.0,28372.0,0.08441972]
["bitfinex-derivatives","BTCF0:USTF0",1680513353865,0.3886,28375.0,28366.0,0.10554001]
["bitfinex-derivatives","BTCF0:USTF0",1680513353866,0.4,28370.0,28366.0,0.10554001]
["bitfinex-derivatives","BTCF0:USTF0",1680513354067,0.4755,28367.0,28361.0,0.126633]
["bitfinex-derivatives","BTCF0:USTF0",1680513354270,0.0879,28363.0,28361.0,0.126633]
["bitfinex-derivatives","BTCF0:USTF0",1680513354861,0.0879,28363.0,28358.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680513354862,0.05,28362.0,28360.0,0.126633]
["bitfinex-derivatives","BTCF0:USTF0",1680513355065,0.3886,28361.0,28359.0,0.126633]
["bitfinex-derivatives","BTCF0:USTF0",1680513355266,0.3886,28361.0,28358.0,0.126633]
["bitfinex-derivatives","BTCF0:USTF0",1680513355473,0.05,28360.0,28358.0,0.126633]
["bitfinex-derivatives","BTCF0:USTF0",1680513355771,0.05,28360.0,28357.0,0.126633]
["bitfinex-derivatives","BTCF0:USTF0",1680513356160,0.3886,28361.0,28358.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680513356476,0.3886,28361.0,28358.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680513356661,0.3886,28361.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513357669,0.3886,28361.0,28359.0,0.00501704]
["bitfinex-derivatives","BTCF0:USTF0",1680513358763,0.3886,28361.0,28359.0,0.03301704]
["bitfinex-derivatives","BTCF0:USTF0",1680513358966,0.0881,28360.0,28359.0,0.03301704]
["bitfinex-derivatives","BTCF0:USTF0",1680513359370,0.3888,28361.0,28359.0,0.03301704]
["bitfinex-derivatives","BTCF0:USTF0",1680513359571,0.0881,28361.0,28359.0,0.03301704]
["bitfinex-derivatives","BTCF0:USTF0",1680513359775,0.0877,28364.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513360072,0.0877,28364.0,28360.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680513360268,0.0877,28364.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513361266,0.0877,28364.0,28360.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680513362775,0.0877,28364.0,28360.0,0.7697]
["bitfinex-derivatives","BTCF0:USTF0",1680513363079,0.0877,28364.0,28360.0,1.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680513363271,0.0877,28364.0,28360.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1680513364471,0.0877,28364.0,28360.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680513365076,0.0877,28364.0,28360.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680513365675,0.0877,28364.0,28360.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680513367273,0.0877,28364.0,28360.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680513367668,0.0877,28364.0,28360.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680513369978,0.3884,28367.0,28362.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680513370173,0.3888,28370.0,28365.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680513370476,0.3888,28370.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513370877,0.001,28367.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513371376,0.001,28370.0,28366.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680513371579,0.001,28370.0,28369.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680513372075,0.0876,28373.0,28369.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680513372380,0.0876,28373.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513372582,0.0876,28373.0,28370.0,0.0620015]
["bitfinex-derivatives","BTCF0:USTF0",1680513372881,0.0876,28373.0,28370.0,0.0120015]
["bitfinex-derivatives","BTCF0:USTF0",1680513373380,0.0876,28373.0,28370.0,0.0620015]
["bitfinex-derivatives","BTCF0:USTF0",1680513373582,0.0876,28373.0,28370.0,0.0140015]
["bitfinex-derivatives","BTCF0:USTF0",1680513373776,0.0876,28373.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513373979,0.0876,28373.0,28370.0,0.0140015]
["bitfinex-derivatives","BTCF0:USTF0",1680513374383,0.05,28372.0,28370.0,0.0140015]
["bitfinex-derivatives","BTCF0:USTF0",1680513374984,0.0876,28373.0,28370.0,0.0140015]
["bitfinex-derivatives","BTCF0:USTF0",1680513375983,0.0876,28373.0,28370.0,0.0120015]
["bitfinex-derivatives","BTCF0:USTF0",1680513376186,0.0876,28373.0,28370.0,0.0140015]
["bitfinex-derivatives","BTCF0:USTF0",1680513378087,0.0876,28373.0,28370.0,0.0640015]
["bitfinex-derivatives","BTCF0:USTF0",1680513380487,0.0876,28373.0,28370.0,0.0140015]
["bitfinex-derivatives","BTCF0:USTF0",1680513382078,0.1375,28375.0,28370.0,0.1021015]
["bitfinex-derivatives","BTCF0:USTF0",1680513382283,0.0875,28375.0,28370.0,0.1021015]
["bitfinex-derivatives","BTCF0:USTF0",1680513382484,0.05,28374.0,28370.0,0.1021015]
["bitfinex-derivatives","BTCF0:USTF0",1680513383384,0.0875,28375.0,28370.0,0.1021015]
["bitfinex-derivatives","BTCF0:USTF0",1680513384478,0.0875,28375.0,28370.0,0.1001015]
["bitfinex-derivatives","BTCF0:USTF0",1680513384678,0.0875,28375.0,28370.0,0.1021015]
["bitfinex-derivatives","BTCF0:USTF0",1680513386084,0.0875,28375.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513386284,0.0875,28375.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513387087,0.0875,28375.0,28371.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680513387390,0.0875,28375.0,28372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513387592,0.0875,28375.0,28372.0,0.01219658]
["bitfinex-derivatives","BTCF0:USTF0",1680513388292,0.0875,28375.0,28372.0,0.01019658]
["bitfinex-derivatives","BTCF0:USTF0",1680513388891,0.0875,28375.0,28372.0,0.01219658]
["bitfinex-derivatives","BTCF0:USTF0",1680513389500,0.0875,28375.0,28372.0,0.06219658]
["bitfinex-derivatives","BTCF0:USTF0",1680513389685,0.0875,28375.0,28372.0,0.01219658]
["bitfinex-derivatives","BTCF0:USTF0",1680513390282,0.0875,28375.0,28372.0,0.06219658]
["bitfinex-derivatives","BTCF0:USTF0",1680513390488,0.0875,28375.0,28372.0,0.01219658]
["bitfinex-derivatives","BTCF0:USTF0",1680513391288,0.0875,28375.0,28372.0,0.06219658]
["bitfinex-derivatives","BTCF0:USTF0",1680513392092,0.05254146,28376.0,28372.0,0.15029658]
["bitfinex-derivatives","BTCF0:USTF0",1680513392287,0.0881,28377.0,28372.0,0.15029658]
["bitfinex-derivatives","BTCF0:USTF0",1680513395696,0.0881,28377.0,28372.0,0.10029658]
["bitfinex-derivatives","BTCF0:USTF0",1680513396392,0.0881,28377.0,28372.0,0.15029658]
["bitfinex-derivatives","BTCF0:USTF0",1680513396695,0.0881,28377.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513397089,0.35272453,28379.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513397090,0.35272453,28379.0,28376.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680513397291,0.05202453,28379.0,28378.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680513397496,0.40903915,28381.0,28378.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680513397697,0.05,28380.0,28378.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680513397898,0.40903915,28381.0,28378.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680513398790,0.40903915,28381.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513398994,0.3007,28381.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513399189,0.3007,28381.0,28378.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680513400195,0.35423745,28381.0,28378.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680513401489,0.7806,28387.0,28380.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680513401799,1.11061122,28389.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513401994,1.11061122,28389.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513401995,0.1375,28386.0,28381.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680513402191,0.1375,28386.0,28381.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680513402496,0.05,28385.0,28381.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680513402800,0.05,28385.0,28382.0,0.01536228]
["bitfinex-derivatives","BTCF0:USTF0",1680513403194,0.1375,28386.0,28382.0,0.01536228]
["bitfinex-derivatives","BTCF0:USTF0",1680513403392,0.05,28385.0,28382.0,0.01536228]
["bitfinex-derivatives","BTCF0:USTF0",1680513404597,0.05,28388.0,28384.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680513404797,0.81693762,28389.0,28387.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680513404798,0.42893762,28389.0,28387.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680513405002,0.10399052,28391.0,28388.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680513405203,0.05,28391.0,28388.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680513405594,0.05,28392.0,28388.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680513405801,0.0875,28393.0,28388.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680513406002,0.05,28392.0,28388.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680513406195,0.05,28392.0,28388.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680513407093,0.05,28392.0,28382.0,0.01536228]
["bitfinex-derivatives","BTCF0:USTF0",1680513407094,0.7773,28389.0,28382.0,0.01536228]
["bitfinex-derivatives","BTCF0:USTF0",1680513407299,0.1761,28383.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513407509,0.0875,28379.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513407802,0.0873,28376.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513408409,0.0875,28379.0,28374.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680513408600,0.0875,28379.0,28378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513408999,0.0875,28379.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513410103,0.0885,28379.0,28378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513410606,0.0885,28379.0,28377.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680513411005,0.0885,28379.0,28378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513411605,0.0885,28379.0,28377.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680513411908,0.001,28379.0,28377.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680513412505,0.001,28379.0,28378.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680513412706,0.001,28379.0,28378.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680513413102,0.001,28379.0,28378.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680513413708,0.001,28379.0,28378.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680513414611,0.0891,28379.0,28378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513417612,0.0891,28379.0,28378.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1680513420212,0.0891,28379.0,28378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513420414,0.0891,28379.0,28378.0,0.01276771]
["bitfinex-derivatives","BTCF0:USTF0",1680513421219,0.001,28379.0,28378.0,0.01276771]
["bitfinex-derivatives","BTCF0:USTF0",1680513421614,0.001,28379.0,28378.0,0.06276771]
["bitfinex-derivatives","BTCF0:USTF0",1680513422314,0.001,28379.0,28378.0,0.15086771]
["bitfinex-derivatives","BTCF0:USTF0",1680513422515,0.0881,28383.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513422710,0.0881,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513422914,0.05321989,28385.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513423228,0.088,28386.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513424116,0.27275901,28389.0,28385.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1680513424325,0.0873,28393.0,28388.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680513424818,0.05,28392.0,28388.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680513425217,0.0873,28393.0,28388.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680513425618,0.05,28392.0,28388.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680513425817,0.05,28392.0,28388.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680513426021,0.0873,28393.0,28388.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680513426219,0.0873,28393.0,28388.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680513426420,0.0873,28393.0,28388.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680513427019,0.05,28392.0,28388.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680513427220,0.0873,28393.0,28388.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680513428919,0.05,28392.0,28388.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680513430120,0.1373,28393.0,28388.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680513430322,0.0873,28393.0,28388.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680513431816,0.05,28392.0,28388.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680513432320,0.1373,28393.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513432523,0.0873,28393.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513432722,0.0873,28393.0,28392.0,0.01722824]
["bitfinex-derivatives","BTCF0:USTF0",1680513432920,0.0873,28393.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513433413,0.0873,28393.0,28388.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680513433813,0.0873,28393.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513434024,0.0873,28393.0,28389.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680513434219,0.0873,28393.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513434428,0.0873,28393.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513434924,0.0873,28393.0,28389.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680513435120,0.0873,28393.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513436217,0.0873,28393.0,28389.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680513438226,0.0873,28393.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513439721,0.0873,28393.0,28391.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513442217,0.0881,28390.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513442422,0.0881,28390.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513442423,0.1754,28386.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513442627,0.0875,28382.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513442928,0.0875,28382.0,28381.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680513443124,0.0875,28382.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513443823,0.0895,28382.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513444024,0.0895,28382.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513445025,0.0881,28380.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513445225,0.0879,28378.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513446830,0.0879,28378.0,28375.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680513447630,0.0879,28378.0,28376.0,0.00174926]
["bitfinex-derivatives","BTCF0:USTF0",1680513447931,0.0879,28378.0,28375.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680513448129,0.0879,28378.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513448335,0.0879,28378.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513448637,0.0879,28378.0,28373.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680513449022,0.0879,28377.0,28372.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680513449227,0.0879,28377.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513452431,0.0879,28377.0,28376.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680513452835,0.13926119,28382.0,28376.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1680513453035,0.13926119,28382.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513453336,0.13926119,28382.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513454624,0.14726119,28382.0,28380.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680513455830,0.14626119,28382.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513457030,0.14626119,28382.0,28379.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680513457834,0.13926119,28382.0,28379.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680513458131,0.14626119,28382.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513458331,0.0945,28382.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513458634,0.007,28382.0,28380.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1680513462039,0.007,28382.0,28379.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1680513462237,0.0875,28381.0,28379.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680513467135,0.0875,28381.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513470747,0.0881,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513471943,0.0881,28380.0,28379.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680513472550,0.0881,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513472747,0.0881,28380.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513472748,0.05,28379.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513472945,0.0873,28377.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513473447,0.00346742,28376.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513473748,0.00346742,28376.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513475245,0.00446742,28376.0,28374.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680513475844,0.001,28376.0,28374.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680513476247,0.00346991,28375.0,28374.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680513476552,0.001,28376.0,28374.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680513476750,0.00346963,28375.0,28374.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680513476946,0.001,28376.0,28374.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680513477147,0.00346935,28375.0,28374.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680513477349,0.00346935,28375.0,28374.0,0.19944679]
["bitfinex-derivatives","BTCF0:USTF0",1680513477646,0.0881,28380.0,28374.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1680513477846,0.001,28375.0,28374.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680513478056,0.001,28375.0,28374.0,0.50644679]
["bitfinex-derivatives","BTCF0:USTF0",1680513479445,0.001,28375.0,28374.0,0.78172853]
["bitfinex-derivatives","BTCF0:USTF0",1680513480253,0.0881,28380.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513480452,0.00346737,28379.0,28377.0,0.34285583]
["bitfinex-derivatives","BTCF0:USTF0",1680513481355,0.0881,28380.0,28377.0,0.34285583]
["bitfinex-derivatives","BTCF0:USTF0",1680513481657,0.0941,28380.0,28377.0,0.34285583]
["bitfinex-derivatives","BTCF0:USTF0",1680513482155,0.006,28380.0,28377.0,0.34285583]
["bitfinex-derivatives","BTCF0:USTF0",1680513482355,0.0881,28381.0,28377.0,0.34285583]
["bitfinex-derivatives","BTCF0:USTF0",1680513483658,0.0881,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513484256,0.0961,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513484661,0.0941,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513485655,0.0941,28381.0,28380.0,0.34285583]
["bitfinex-derivatives","BTCF0:USTF0",1680513486956,0.0941,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513490056,0.0941,28381.0,28380.0,0.34285583]
["bitfinex-derivatives","BTCF0:USTF0",1680513491462,0.0941,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513491765,0.0941,28381.0,28380.0,0.34285583]
["bitfinex-derivatives","BTCF0:USTF0",1680513491965,0.006,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513493367,0.006,28381.0,28379.0,0.04215583]
["bitfinex-derivatives","BTCF0:USTF0",1680513493560,0.0881,28380.0,28379.0,0.04215583]
["bitfinex-derivatives","BTCF0:USTF0",1680513493755,0.0881,28380.0,28378.0,0.04215583]
["bitfinex-derivatives","BTCF0:USTF0",1680513494163,0.05,28379.0,28378.0,0.04215583]
["bitfinex-derivatives","BTCF0:USTF0",1680513494463,0.05,28379.0,28377.0,0.38497918]
["bitfinex-derivatives","BTCF0:USTF0",1680513495053,0.05,28379.0,28378.0,0.06332199]
["bitfinex-derivatives","BTCF0:USTF0",1680513495468,0.1381,28380.0,28378.0,0.06332199]
["bitfinex-derivatives","BTCF0:USTF0",1680513495867,0.1381,28380.0,28379.0,0.06332199]
["bitfinex-derivatives","BTCF0:USTF0",1680513496366,0.0881,28380.0,28378.0,0.06332199]
["bitfinex-derivatives","BTCF0:USTF0",1680513496666,0.05,28379.0,28378.0,0.06332199]
["bitfinex-derivatives","BTCF0:USTF0",1680513497365,0.3225,28390.0,28379.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680513497564,0.3225,28390.0,28385.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680513497865,0.0879,28392.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513498762,0.0949,28392.0,28390.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680513500059,0.0949,28392.0,28390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513500363,0.0949,28392.0,28390.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680513500769,0.0949,28392.0,28390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513501461,0.0949,28392.0,28390.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680513503167,0.3265,28399.0,28391.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1680513503369,0.3265,28399.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513503669,0.1,28400.0,28398.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680513503973,0.1,28400.0,28399.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680513504172,0.19449298,28404.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513504173,0.0873,28404.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513504467,0.05,28403.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513504867,0.05,28403.0,28399.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680513505065,0.0878,28399.0,28398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513505375,0.4,28396.0,28387.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1680513505671,0.176,28388.0,28382.0,0.04222295]
["bitfinex-derivatives","BTCF0:USTF0",1680513505864,0.6014,28385.0,28380.0,0.01109977]
["bitfinex-derivatives","BTCF0:USTF0",1680513506065,0.3007,28381.0,28376.0,0.04222295]
["bitfinex-derivatives","BTCF0:USTF0",1680513506368,0.3007,28381.0,28373.0,0.04222295]
["bitfinex-derivatives","BTCF0:USTF0",1680513506369,0.0879,28377.0,28373.0,0.04222295]
["bitfinex-derivatives","BTCF0:USTF0",1680513506770,0.05,28376.0,28373.0,0.04222295]
["bitfinex-derivatives","BTCF0:USTF0",1680513507067,0.05,28376.0,28373.0,0.05122295]
["bitfinex-derivatives","BTCF0:USTF0",1680513507273,0.0899,28377.0,28373.0,0.05122295]
["bitfinex-derivatives","BTCF0:USTF0",1680513507569,0.00305386,28375.0,28373.0,0.04222295]
["bitfinex-derivatives","BTCF0:USTF0",1680513507768,0.003,28376.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513508362,0.0899,28377.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513509673,0.002,28376.0,28374.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680513510062,0.0899,28377.0,28374.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680513510463,0.0879,28377.0,28374.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680513510664,0.002,28376.0,28374.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680513511065,0.0899,28377.0,28374.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680513511474,0.0879,28377.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513511674,0.002,28376.0,28374.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1680513512071,0.002,28376.0,28375.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680513512670,0.0875,28380.0,28375.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680513512868,0.002,28377.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513513165,0.0875,28380.0,28376.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680513513777,0.0875,28380.0,28376.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680513513778,0.002,28377.0,28376.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680513514177,0.0875,28380.0,28376.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680513514375,0.003,28380.0,28378.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680513514670,0.003,28380.0,28379.0,0.05321029]
["bitfinex-derivatives","BTCF0:USTF0",1680513515677,0.0881,28383.0,28379.0,0.05321029]
["bitfinex-derivatives","BTCF0:USTF0",1680513516063,0.003,28380.0,28379.0,0.05321029]
["bitfinex-derivatives","BTCF0:USTF0",1680513516479,0.0891,28383.0,28379.0,0.06221029]
["bitfinex-derivatives","BTCF0:USTF0",1680513516975,0.0881,28383.0,28379.0,0.05321029]
["bitfinex-derivatives","BTCF0:USTF0",1680513517273,0.003,28380.0,28379.0,0.06221029]
["bitfinex-derivatives","BTCF0:USTF0",1680513518473,0.0881,28383.0,28379.0,0.05321029]
["bitfinex-derivatives","BTCF0:USTF0",1680513518678,0.0901,28383.0,28379.0,0.06221029]
["bitfinex-derivatives","BTCF0:USTF0",1680513518882,0.0881,28383.0,28379.0,0.05321029]
["bitfinex-derivatives","BTCF0:USTF0",1680513519079,0.002,28380.0,28379.0,0.06221029]
["bitfinex-derivatives","BTCF0:USTF0",1680513519378,0.0881,28383.0,28379.0,0.05321029]
["bitfinex-derivatives","BTCF0:USTF0",1680513519571,0.0881,28383.0,28379.0,0.05721029]
["bitfinex-derivatives","BTCF0:USTF0",1680513519980,0.002,28380.0,28379.0,0.06221029]
["bitfinex-derivatives","BTCF0:USTF0",1680513520479,0.0881,28383.0,28379.0,0.05321029]
["bitfinex-derivatives","BTCF0:USTF0",1680513520772,0.0881,28380.0,28379.0,0.05721029]
["bitfinex-derivatives","BTCF0:USTF0",1680513520968,0.0881,28380.0,28379.0,0.00721029]
["bitfinex-derivatives","BTCF0:USTF0",1680513521574,0.0881,28380.0,28376.0,0.09222295]
["bitfinex-derivatives","BTCF0:USTF0",1680513521779,0.0901,28380.0,28379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680513522072,0.0899,28380.0,28379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680513522480,0.0879,28380.0,28375.0,0.09222295]
["bitfinex-derivatives","BTCF0:USTF0",1680513522672,0.001,28380.0,28379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680513522871,0.0887,28380.0,28379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680513523073,0.0877,28380.0,28375.0,0.09222295]
["bitfinex-derivatives","BTCF0:USTF0",1680513523267,0.0879,28376.0,28375.0,0.04222295]
["bitfinex-derivatives","BTCF0:USTF0",1680513523472,0.4764,28376.0,28369.0,0.04208944]
["bitfinex-derivatives","BTCF0:USTF0",1680513523669,0.3888,28370.0,28367.0,0.11313734]
["bitfinex-derivatives","BTCF0:USTF0",1680513523867,0.0877,28368.0,28366.0,0.06313734]
["bitfinex-derivatives","BTCF0:USTF0",1680513524070,0.0877,28368.0,28365.0,0.06313734]
["bitfinex-derivatives","BTCF0:USTF0",1680513524277,0.0877,28368.0,28365.0,0.11313734]
["bitfinex-derivatives","BTCF0:USTF0",1680513524580,0.0877,28368.0,28366.0,0.06313734]
["bitfinex-derivatives","BTCF0:USTF0",1680513524876,0.0907,28368.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513525780,0.0907,28368.0,28367.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680513527975,0.07959457,28368.0,28367.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680513528176,0.07959457,28368.0,28367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680513528378,0.07959457,28368.0,28363.0,0.52217265]
["bitfinex-derivatives","BTCF0:USTF0",1680513528379,0.3007,28364.0,28354.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1680513528577,0.458,28367.0,28353.0,0.39690332]
["bitfinex-derivatives","BTCF0:USTF0",1680513528578,0.6014,28355.0,28353.0,0.08414807]
["bitfinex-derivatives","BTCF0:USTF0",1680513528784,0.1753,28354.0,28347.0,0.06300077]
["bitfinex-derivatives","BTCF0:USTF0",1680513528974,0.0881,28348.0,28346.0,0.06300077]
["bitfinex-derivatives","BTCF0:USTF0",1680513529175,0.3007,28349.0,28344.0,0.46300077]
["bitfinex-derivatives","BTCF0:USTF0",1680513529372,0.3007,28349.0,28344.0,0.06300077]
["bitfinex-derivatives","BTCF0:USTF0",1680513529373,0.3886,28346.0,28344.0,0.06300077]
["bitfinex-derivatives","BTCF0:USTF0",1680513529583,0.3886,28346.0,28342.0,0.11300077]
["bitfinex-derivatives","BTCF0:USTF0",1680513529584,0.0881,28345.0,28342.0,0.11300077]
["bitfinex-derivatives","BTCF0:USTF0",1680513529782,0.0881,28343.0,28342.0,0.06300077]
["bitfinex-derivatives","BTCF0:USTF0",1680513530182,0.4761,28343.0,28341.0,0.06300077]
["bitfinex-derivatives","BTCF0:USTF0",1680513530375,0.4761,28343.0,28339.0,0.46300077]
["bitfinex-derivatives","BTCF0:USTF0",1680513530376,0.0881,28342.0,28339.0,0.46300077]
["bitfinex-derivatives","BTCF0:USTF0",1680513530575,0.0881,28343.0,28341.0,0.06300077]
["bitfinex-derivatives","BTCF0:USTF0",1680513530780,0.003,28348.0,28345.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680513530984,0.05394487,28354.0,28347.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1680513530985,0.14144487,28354.0,28347.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1680513531190,0.02364579,28353.0,28349.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680513531578,0.32434579,28353.0,28349.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680513531789,0.05,28352.0,28349.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680513532084,0.05,28352.0,28347.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680513532785,0.05,28352.0,28349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680513533574,0.46474579,28353.0,28349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680513533780,0.004,28352.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513533982,0.054,28352.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513534185,0.05,28352.0,28349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680513534679,0.16404579,28353.0,28349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680513535076,0.16404579,28353.0,28348.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680513535280,0.16404579,28353.0,28348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680513535480,0.05,28352.0,28347.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1680513535884,0.05,28352.0,28347.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680513536588,0.1411,28350.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513536791,0.05,28349.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513536986,0.05,28349.0,28347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680513537490,0.02854467,28348.0,28345.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680513537682,0.02854467,28348.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513537881,0.02854467,28348.0,28347.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680513538189,0.3007,28356.0,28347.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680513538387,0.1411,28354.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513539785,0.1511,28354.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513540692,0.1511,28354.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513540879,0.004,28354.0,28353.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680513541285,0.004,28354.0,28353.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1680513542487,0.003,28354.0,28353.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1680513542987,0.1411,28361.0,28353.0,0.83938186]
["bitfinex-derivatives","BTCF0:USTF0",1680513543192,0.003,28354.0,28353.0,0.70248186]
["bitfinex-derivatives","BTCF0:USTF0",1680513543384,0.003,28354.0,28353.0,1.14428186]
["bitfinex-derivatives","BTCF0:USTF0",1680513544889,0.003,28354.0,28353.0,0.74428186]
["bitfinex-derivatives","BTCF0:USTF0",1680513545194,0.003,28354.0,28353.0,0.79428186]
["bitfinex-derivatives","BTCF0:USTF0",1680513547899,0.003,28354.0,28353.0,0.49358186]
["bitfinex-derivatives","BTCF0:USTF0",1680513549595,0.002,28354.0,28353.0,0.49358186]
["bitfinex-derivatives","BTCF0:USTF0",1680513550795,0.19502767,28361.0,28353.0,0.49058186]
["bitfinex-derivatives","BTCF0:USTF0",1680513551101,0.00873197,28354.0,28353.0,0.35248186]
["bitfinex-derivatives","BTCF0:USTF0",1680513551303,0.05,28360.0,28353.0,0.49058186]
["bitfinex-derivatives","BTCF0:USTF0",1680513551598,0.003,28354.0,28353.0,0.35248186]
["bitfinex-derivatives","BTCF0:USTF0",1680513551803,0.003,28354.0,28353.0,0.49358186]
["bitfinex-derivatives","BTCF0:USTF0",1680513551995,0.05,28360.0,28353.0,0.49058186]
["bitfinex-derivatives","BTCF0:USTF0",1680513552195,0.20502767,28361.0,28354.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680513552406,0.00673124,28359.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513552595,0.0067311,28360.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513554302,0.0067311,28360.0,28355.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680513555903,0.1411,28357.0,28355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680513556202,0.05,28356.0,28355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680513556402,0.1411,28357.0,28355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680513557292,0.05,28356.0,28355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680513557499,0.1898,28356.0,28355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680513557904,0.1786891,28356.0,28355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680513558106,0.1786891,28356.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513558303,0.1409,28353.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513559800,0.1409,28353.0,28352.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680513563799,0.1419,28353.0,28352.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680513566112,0.1429,28353.0,28352.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680513567709,0.15755762,28353.0,28352.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680513568014,0.01665762,28353.0,28352.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1680513568203,0.65485802,28369.0,28359.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680513568408,0.68655802,28369.0,28363.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680513568609,0.00175362,28368.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513569117,0.00175362,28368.0,28364.0,0.1130436]
["bitfinex-derivatives","BTCF0:USTF0",1680513569514,0.00175362,28368.0,28365.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680513569701,0.14285362,28368.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513569905,0.05,28367.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513570105,0.05,28367.0,28362.0,0.5047436]
["bitfinex-derivatives","BTCF0:USTF0",1680513570410,0.19285362,28368.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513571315,0.14285362,28368.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513571516,0.001,28367.0,28363.0,0.1210436]
["bitfinex-derivatives","BTCF0:USTF0",1680513571810,0.051,28367.0,28363.0,0.0710436]
["bitfinex-derivatives","BTCF0:USTF0",1680513572015,0.1411,28366.0,28363.0,0.1210436]
["bitfinex-derivatives","BTCF0:USTF0",1680513572404,0.1411,28366.0,28363.0,0.1130436]
["bitfinex-derivatives","BTCF0:USTF0",1680513572608,0.1411,28366.0,28363.0,0.0630436]
["bitfinex-derivatives","BTCF0:USTF0",1680513572806,0.1411,28366.0,28365.0,0.0630436]
["bitfinex-derivatives","BTCF0:USTF0",1680513573006,0.1421,28366.0,28364.0,0.1130436]
["bitfinex-derivatives","BTCF0:USTF0",1680513574714,0.1421,28366.0,28364.0,0.1280436]
["bitfinex-derivatives","BTCF0:USTF0",1680513574915,0.1421,28366.0,28364.0,0.0780436]
["bitfinex-derivatives","BTCF0:USTF0",1680513575114,0.1421,28366.0,28364.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680513575909,0.1421,28366.0,28364.0,0.0780436]
["bitfinex-derivatives","BTCF0:USTF0",1680513577011,0.1421,28366.0,28364.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680513581916,0.4918,28365.0,28364.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680513583011,0.05,28364.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513583213,0.1404,28362.0,28357.0,0.10215929]
["bitfinex-derivatives","BTCF0:USTF0",1680513583413,0.1404,28362.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513583815,0.1404,28362.0,28357.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680513584418,0.1414,28362.0,28359.0,0.0630436]
["bitfinex-derivatives","BTCF0:USTF0",1680513584718,0.1414,28362.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513585923,0.1404,28362.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513586121,0.1414,28362.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513586324,0.1414,28362.0,28359.0,0.0680436]
["bitfinex-derivatives","BTCF0:USTF0",1680513586522,0.1414,28362.0,28360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680513586716,0.1414,28362.0,28360.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680513587826,0.1414,28362.0,28360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680513588726,0.1414,28362.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513588921,0.1414,28362.0,28360.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680513590623,0.1414,28362.0,28360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680513594318,0.19491948,28362.0,28360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680513595523,0.05,28361.0,28360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680513596630,0.051,28361.0,28360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680513597333,0.1392,28361.0,28360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680513600032,0.001,28361.0,28360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680513600537,0.001,28361.0,28360.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680513605032,0.001,28361.0,28360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680513608534,0.0888,28361.0,28360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680513609234,0.3895,28361.0,28360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680513609429,0.1382,28360.0,28358.0,0.0630436]
["bitfinex-derivatives","BTCF0:USTF0",1680513609633,0.0878,28359.0,28357.0,0.0630436]
["bitfinex-derivatives","BTCF0:USTF0",1680513609837,0.1382,28360.0,28357.0,0.0630436]
["bitfinex-derivatives","BTCF0:USTF0",1680513610035,0.0882,28358.0,28357.0,0.0630436]
["bitfinex-derivatives","BTCF0:USTF0",1680513610740,0.0882,28358.0,28357.0,0.0640436]
["bitfinex-derivatives","BTCF0:USTF0",1680513611036,0.0912,28358.0,28357.0,0.0640436]
["bitfinex-derivatives","BTCF0:USTF0",1680513611437,0.0912,28358.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513612833,0.0912,28358.0,28357.0,0.31835129]
["bitfinex-derivatives","BTCF0:USTF0",1680513613038,0.0912,28358.0,28357.0,0.36835129]
["bitfinex-derivatives","BTCF0:USTF0",1680513615041,0.003,28358.0,28357.0,0.36835129]
["bitfinex-derivatives","BTCF0:USTF0",1680513615939,0.003,28358.0,28357.0,0.13505813]
["bitfinex-derivatives","BTCF0:USTF0",1680513616143,0.003,28358.0,28357.0,0.36835167]
["bitfinex-derivatives","BTCF0:USTF0",1680513618536,0.003,28358.0,28357.0,0.37249354]
["bitfinex-derivatives","BTCF0:USTF0",1680513618937,0.3007,28364.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513619136,0.0882,28365.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513620137,0.1022,28365.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513620345,0.1022,28365.0,28362.0,0.11334105]
["bitfinex-derivatives","BTCF0:USTF0",1680513621634,0.0892,28365.0,28362.0,0.11734105]
["bitfinex-derivatives","BTCF0:USTF0",1680513622037,0.002,28365.0,28363.0,0.36404105]
["bitfinex-derivatives","BTCF0:USTF0",1680513622237,0.002,28365.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513622634,0.002,28365.0,28364.0,0.05518176]
["bitfinex-derivatives","BTCF0:USTF0",1680513622834,0.3007,28367.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513623037,0.0882,28370.0,28366.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680513623238,0.4041,28373.0,28368.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513623438,0.0877,28373.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513624742,0.0877,28373.0,28368.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680513624948,0.3007,28372.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513625143,0.05,28371.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513625640,0.3507,28372.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513625836,0.3007,28372.0,28368.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513627347,0.051,28371.0,28369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680513627545,0.001,28371.0,28369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680513627741,0.3077,28372.0,28368.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680513628248,0.3007,28372.0,28368.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513629240,0.3077,28372.0,28368.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680513631349,0.05,28371.0,28368.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680513632051,0.1382,28371.0,28368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513632251,0.1382,28371.0,28366.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680513632452,0.1382,28371.0,28366.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680513632839,0.0882,28371.0,28366.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680513633045,0.0882,28371.0,28367.0,0.00901366]
["bitfinex-derivatives","BTCF0:USTF0",1680513633249,0.0882,28371.0,28367.0,0.05901366]
["bitfinex-derivatives","BTCF0:USTF0",1680513633451,0.0952,28371.0,28368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513633651,0.0882,28371.0,28367.0,0.05901366]
["bitfinex-derivatives","BTCF0:USTF0",1680513633853,0.0952,28371.0,28367.0,0.05901366]
["bitfinex-derivatives","BTCF0:USTF0",1680513634054,0.0952,28371.0,28367.0,0.00901366]
["bitfinex-derivatives","BTCF0:USTF0",1680513634355,0.0952,28371.0,28368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513634745,0.0952,28371.0,28367.0,0.06001366]
["bitfinex-derivatives","BTCF0:USTF0",1680513635145,0.0952,28371.0,28367.0,0.01001366]
["bitfinex-derivatives","BTCF0:USTF0",1680513635545,0.05,28370.0,28367.0,0.01001366]
["bitfinex-derivatives","BTCF0:USTF0",1680513635744,0.0875,28368.0,28367.0,0.01001366]
["bitfinex-derivatives","BTCF0:USTF0",1680513636145,0.0875,28368.0,28367.0,0.00901366]
["bitfinex-derivatives","BTCF0:USTF0",1680513636754,0.0885,28368.0,28367.0,0.01401366]
["bitfinex-derivatives","BTCF0:USTF0",1680513639051,0.05,28367.0,28363.0,0.09836002]
["bitfinex-derivatives","BTCF0:USTF0",1680513639355,0.0875,28364.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513640240,0.0905,28364.0,28362.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680513640455,0.0905,28364.0,28362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513640652,0.0905,28364.0,28362.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680513642257,0.0895,28364.0,28362.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680513642651,0.0875,28364.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513642856,0.0885,28364.0,28362.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680513643856,0.0885,28364.0,28362.0,0.09316725]
["bitfinex-derivatives","BTCF0:USTF0",1680513644962,0.0885,28364.0,28362.0,0.04316725]
["bitfinex-derivatives","BTCF0:USTF0",1680513647760,0.0882,28363.0,28362.0,0.04316725]
["bitfinex-derivatives","BTCF0:USTF0",1680513647954,0.1764,28363.0,28362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513648159,0.05,28362.0,28360.0,0.04216725]
["bitfinex-derivatives","BTCF0:USTF0",1680513648355,0.0882,28360.0,28359.0,0.04216725]
["bitfinex-derivatives","BTCF0:USTF0",1680513648561,0.1764,28360.0,28359.0,0.04216725]
["bitfinex-derivatives","BTCF0:USTF0",1680513649361,0.1794,28360.0,28359.0,0.04216725]
["bitfinex-derivatives","BTCF0:USTF0",1680513650065,0.2294,28360.0,28358.0,0.04216725]
["bitfinex-derivatives","BTCF0:USTF0",1680513650261,0.0878,28359.0,28358.0,0.04216725]
["bitfinex-derivatives","BTCF0:USTF0",1680513650459,0.0878,28359.0,28356.0,0.04216725]
["bitfinex-derivatives","BTCF0:USTF0",1680513650661,0.0882,28357.0,28356.0,0.04216725]
["bitfinex-derivatives","BTCF0:USTF0",1680513651458,0.0882,28357.0,28356.0,0.09216725]
["bitfinex-derivatives","BTCF0:USTF0",1680513651655,0.0882,28357.0,28356.0,0.04216725]
["bitfinex-derivatives","BTCF0:USTF0",1680513651861,0.0912,28357.0,28356.0,0.04216725]
["bitfinex-derivatives","BTCF0:USTF0",1680513652362,0.0902,28357.0,28356.0,0.04216725]
["bitfinex-derivatives","BTCF0:USTF0",1680513653262,0.0902,28357.0,28354.0,0.14805567]
["bitfinex-derivatives","BTCF0:USTF0",1680513653263,0.002,28357.0,28355.0,0.04216725]
["bitfinex-derivatives","BTCF0:USTF0",1680513653471,0.0878,28359.0,28356.0,0.09216725]
["bitfinex-derivatives","BTCF0:USTF0",1680513653658,0.002,28357.0,28356.0,0.09216725]
["bitfinex-derivatives","BTCF0:USTF0",1680513653863,0.002,28357.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513654168,0.001,28357.0,28355.0,0.04216725]
["bitfinex-derivatives","BTCF0:USTF0",1680513658065,0.001,28357.0,28355.0,0.34286725]
["bitfinex-derivatives","BTCF0:USTF0",1680513660965,0.001,28357.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513661164,0.001,28357.0,28356.0,0.09216725]
["bitfinex-derivatives","BTCF0:USTF0",1680513662470,0.001,28357.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513662873,0.0064167,28357.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513663173,0.001,28357.0,28356.0,0.09215059]
["bitfinex-derivatives","BTCF0:USTF0",1680513663568,0.001,28357.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513663771,0.001,28357.0,28356.0,0.09215027]
["bitfinex-derivatives","BTCF0:USTF0",1680513663976,0.003,28357.0,28356.0,0.09215027]
["bitfinex-derivatives","BTCF0:USTF0",1680513665275,0.002,28357.0,28356.0,0.09215027]
["bitfinex-derivatives","BTCF0:USTF0",1680513666477,0.002,28357.0,28356.0,0.04215027]
["bitfinex-derivatives","BTCF0:USTF0",1680513670176,0.002,28357.0,28356.0,0.09215027]
["bitfinex-derivatives","BTCF0:USTF0",1680513671079,0.002,28357.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513671884,0.002,28357.0,28356.0,0.11334108]
["bitfinex-derivatives","BTCF0:USTF0",1680513672683,0.003,28357.0,28356.0,0.11334108]
["bitfinex-derivatives","BTCF0:USTF0",1680513677287,0.00940887,28357.0,28356.0,0.11326421]
["bitfinex-derivatives","BTCF0:USTF0",1680513678493,0.00940887,28357.0,28356.0,0.06326421]
["bitfinex-derivatives","BTCF0:USTF0",1680513680287,0.00940887,28357.0,28355.0,0.43515473]
["bitfinex-derivatives","BTCF0:USTF0",1680513680893,0.00940887,28357.0,28355.0,0.38515473]
["bitfinex-derivatives","BTCF0:USTF0",1680513682588,0.00940887,28357.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513683397,0.00940887,28357.0,28356.0,0.36775846]
["bitfinex-derivatives","BTCF0:USTF0",1680513684696,0.003,28357.0,28356.0,0.36775846]
["bitfinex-derivatives","BTCF0:USTF0",1680513687994,0.00941208,28357.0,28356.0,0.36775846]
["bitfinex-derivatives","BTCF0:USTF0",1680513688194,0.00941208,28357.0,28356.0,0.28330373]
["bitfinex-derivatives","BTCF0:USTF0",1680513688897,0.003,28357.0,28356.0,0.28330373]
["bitfinex-derivatives","BTCF0:USTF0",1680513689100,0.0882,28361.0,28356.0,0.67220373]
["bitfinex-derivatives","BTCF0:USTF0",1680513689302,0.0882,28361.0,28359.0,0.36406793]
["bitfinex-derivatives","BTCF0:USTF0",1680513689502,0.00641126,28360.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513689703,0.0882,28361.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513689893,0.0882,28361.0,28360.0,0.11336683]
["bitfinex-derivatives","BTCF0:USTF0",1680513691505,0.0882,28361.0,28360.0,0.06336683]
["bitfinex-derivatives","BTCF0:USTF0",1680513691704,0.4771,28361.0,28360.0,0.0422627]
["bitfinex-derivatives","BTCF0:USTF0",1680513691901,0.4771,28361.0,28359.0,0.0422627]
["bitfinex-derivatives","BTCF0:USTF0",1680513692102,0.1904,28360.0,28359.0,0.0422627]
["bitfinex-derivatives","BTCF0:USTF0",1680513692804,0.1904,28360.0,28358.0,0.0422627]
["bitfinex-derivatives","BTCF0:USTF0",1680513693005,0.0705,28359.0,28358.0,0.0422627]
["bitfinex-derivatives","BTCF0:USTF0",1680513693208,0.0705,28359.0,28358.0,0.06336683]
["bitfinex-derivatives","BTCF0:USTF0",1680513694705,0.0725,28359.0,28358.0,0.06636683]
["bitfinex-derivatives","BTCF0:USTF0",1680513696101,0.4,28355.0,28353.0,0.04228898]
["bitfinex-derivatives","BTCF0:USTF0",1680513696306,0.6014,28354.0,28347.0,0.06023354]
["bitfinex-derivatives","BTCF0:USTF0",1680513696609,0.6014,28348.0,28344.0,0.07405401]
["bitfinex-derivatives","BTCF0:USTF0",1680513696804,0.05,28347.0,28345.0,0.02417248]
["bitfinex-derivatives","BTCF0:USTF0",1680513696998,0.3007,28346.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513697201,0.3007,28343.0,28341.0,0.23343852]
["bitfinex-derivatives","BTCF0:USTF0",1680513697407,0.0882,28342.0,28339.0,0.10574935]
["bitfinex-derivatives","BTCF0:USTF0",1680513697605,0.3007,28340.0,28338.0,0.10574935]
["bitfinex-derivatives","BTCF0:USTF0",1680513697808,0.0882,28339.0,28338.0,0.33919741]
["bitfinex-derivatives","BTCF0:USTF0",1680513698203,0.0882,28339.0,28338.0,0.22056671]
["bitfinex-derivatives","BTCF0:USTF0",1680513698509,0.0882,28339.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513698902,0.0912,28339.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513700604,0.02226714,28338.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513701099,0.02226714,28338.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513701506,0.02526714,28338.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513702103,0.01415082,28338.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513702604,0.003,28338.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513704303,0.02087564,28337.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513704904,0.003,28338.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513705305,0.02087504,28337.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513705504,0.02387504,28337.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513705704,0.02387504,28337.0,28334.0,0.8389]
["bitfinex-derivatives","BTCF0:USTF0",1680513706007,0.02387504,28337.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513706206,0.02387504,28337.0,28334.0,0.8389]
["bitfinex-derivatives","BTCF0:USTF0",1680513706207,0.0882,28336.0,28330.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680513706402,0.3881,28335.0,28330.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680513706607,0.4381,28335.0,28330.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680513706812,0.0881,28333.0,28328.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680513707406,0.0881,28333.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513707804,0.0881,28333.0,28329.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680513708013,0.0911,28333.0,28329.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680513708504,0.02674001,28332.0,28329.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680513709714,0.02974001,28332.0,28329.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680513712007,0.11724001,28332.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513712207,0.11724001,28332.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513713318,0.11424001,28332.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513713611,0.11724001,28332.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513714608,0.11724001,28332.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513715416,0.20544001,28332.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513715618,0.0881,28331.0,28328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680513715813,0.0882,28329.0,28327.0,0.35470165]
["bitfinex-derivatives","BTCF0:USTF0",1680513716213,0.02853757,28328.0,28327.0,0.35470165]
["bitfinex-derivatives","BTCF0:USTF0",1680513716619,0.02853757,28328.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513717009,0.02853757,28328.0,28326.0,0.05247302]
["bitfinex-derivatives","BTCF0:USTF0",1680513717010,0.11603757,28328.0,28326.0,0.05247302]
["bitfinex-derivatives","BTCF0:USTF0",1680513717209,0.0881,28327.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513717411,0.0882,28326.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513717610,0.05345208,28326.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513718916,0.08981926,28326.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513719223,0.03636718,28326.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513719826,0.03636718,28326.0,28325.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680513720116,0.03636718,28326.0,28325.0,0.19069815]
["bitfinex-derivatives","BTCF0:USTF0",1680513722027,0.03636718,28326.0,28325.0,0.10319815]
["bitfinex-derivatives","BTCF0:USTF0",1680513722527,0.10842958,28338.0,28325.0,0.10319815]
["bitfinex-derivatives","BTCF0:USTF0",1680513722528,0.05330962,28337.0,28327.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680513722821,0.05342964,28355.0,28343.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680513723022,0.3014,28358.0,28351.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680513723228,0.740556,28372.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513723229,0.4,28364.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513723524,0.4,28371.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513723727,0.0882,28363.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513724118,0.4,28361.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513724317,0.0875,28359.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513724523,0.0875,28359.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513724718,0.0882,28357.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513724924,0.05,28360.0,28356.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1680513725220,0.009,28363.0,28359.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1680513725427,0.4,28368.0,28362.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680513725626,0.7881,28371.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513725627,0.05,28370.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513726021,0.05,28370.0,28366.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680513726224,0.45,28370.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513727327,0.459,28370.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513727828,0.459,28370.0,28369.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513728422,0.8472,28370.0,28369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513728632,0.4,28361.0,28356.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680513729132,0.05,28360.0,28356.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680513730431,0.05,28360.0,28356.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680513731028,0.071,28360.0,28356.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680513732030,0.071,28360.0,28356.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513734039,0.0881,28357.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513734230,0.05,28356.0,28352.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680513734727,0.0882,28354.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513736032,0.0882,28354.0,28352.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680513736531,0.0902,28354.0,28352.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680513737633,0.1756,28353.0,28352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513737828,0.18251276,28353.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513738034,0.18251276,28353.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513738035,0.0875,28349.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513738231,0.0882,28346.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513738633,0.0182,28346.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513739634,0.0202,28346.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513740442,0.0182,28346.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513740740,0.0202,28346.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513741534,0.002,28346.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513742837,0.002,28346.0,28344.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680513743140,0.002,28346.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513743342,0.002,28346.0,28344.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680513743538,0.002,28346.0,28344.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680513744145,0.0902,28346.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513744747,0.05,28345.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513745746,0.053,28345.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513747844,0.228,28345.0,28339.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680513748049,0.0882,28343.0,28339.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680513749148,0.0882,28340.0,28339.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680513750148,0.1382,28340.0,28339.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680513750847,0.0882,28340.0,28339.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680513751047,0.003,28340.0,28339.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680513753149,0.01950373,28340.0,28339.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680513753358,0.01950373,28340.0,28339.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1680513753551,0.0875,28345.0,28340.0,0.02071176]
["bitfinex-derivatives","BTCF0:USTF0",1680513753751,0.0875,28345.0,28344.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680513754441,0.0905,28345.0,28344.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680513754855,0.003,28345.0,28344.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680513755055,0.003,28345.0,28344.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680513755445,0.05,28347.0,28344.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680513755649,0.003,28345.0,28344.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680513757150,0.003,28345.0,28344.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680513757357,0.003,28345.0,28344.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680513758459,0.6044,28344.0,28340.0,0.31181549]
["bitfinex-derivatives","BTCF0:USTF0",1680513758661,0.1761,28341.0,28340.0,0.31181549]
["bitfinex-derivatives","BTCF0:USTF0",1680513759850,0.1791,28341.0,28340.0,0.31181549]
["bitfinex-derivatives","BTCF0:USTF0",1680513761155,0.19149884,28341.0,28340.0,0.31181549]
["bitfinex-derivatives","BTCF0:USTF0",1680513767158,0.10339884,28341.0,28340.0,0.31181549]
["bitfinex-derivatives","BTCF0:USTF0",1680513767862,0.09942287,28341.0,28340.0,0.31181549]
["bitfinex-derivatives","BTCF0:USTF0",1680513769463,0.0882,28345.0,28340.0,0.31181549]
["bitfinex-derivatives","BTCF0:USTF0",1680513769464,0.7806,28349.0,28341.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680513769666,0.3142,28361.0,28348.0,1.1121]
["bitfinex-derivatives","BTCF0:USTF0",1680513769859,0.3142,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513770163,0.0875,28364.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513770362,0.1375,28364.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513770564,0.05,28364.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513770760,0.0874,28367.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513770959,0.0874,28367.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513772264,0.15,28367.0,28366.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513777070,0.15,28367.0,28366.0,0.32516236]
["bitfinex-derivatives","BTCF0:USTF0",1680513779966,0.009,28367.0,28366.0,0.32516236]
["bitfinex-derivatives","BTCF0:USTF0",1680513791475,0.009,28367.0,28344.0,0.08365373]
["bitfinex-derivatives","BTCF0:USTF0",1680513791476,0.4,28363.0,28345.0,0.0630478]
["bitfinex-derivatives","BTCF0:USTF0",1680513791680,1.02516,28366.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513791681,0.6014,28348.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513791972,0.6014,28348.0,28340.0,0.01111549]
["bitfinex-derivatives","BTCF0:USTF0",1680513791973,0.4417,28342.0,28340.0,0.01111549]
["bitfinex-derivatives","BTCF0:USTF0",1680513792164,0.141,28341.0,28340.0,0.01111549]
["bitfinex-derivatives","BTCF0:USTF0",1680513792567,0.141,28341.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513792776,0.1409,28344.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513792777,0.1398,28336.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513793172,0.1398,28336.0,28335.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680513793567,0.1428,28336.0,28335.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680513793772,0.16649065,28336.0,28335.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680513797673,0.02669065,28336.0,28335.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680513797877,0.3007,28350.0,28339.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680513797878,0.1403,28342.0,28339.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680513798074,0.1403,28342.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513798679,0.05,28341.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513799071,0.05,28341.0,28340.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680513799072,0.20642337,28341.0,28340.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680513799679,0.15842337,28341.0,28340.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680513803075,0.15742337,28341.0,28340.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680513806876,0.15742337,28341.0,28340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680513809184,0.15742337,28341.0,28337.0,0.01111676]
["bitfinex-derivatives","BTCF0:USTF0",1680513809381,0.141,28338.0,28337.0,0.01111676]
["bitfinex-derivatives","BTCF0:USTF0",1680513810677,0.144,28338.0,28337.0,0.01111676]
["bitfinex-derivatives","BTCF0:USTF0",1680513812779,0.16149787,28338.0,28337.0,0.01111676]
["bitfinex-derivatives","BTCF0:USTF0",1680513819489,0.8306,28346.0,28340.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1680513819490,0.7806,28346.0,28340.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1680513819686,1.27058409,28356.0,28347.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680513819891,0.3043,28359.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513820091,0.141,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513820895,0.141,28356.0,28355.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513822195,0.009,28356.0,28355.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513822495,0.009,28356.0,28355.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680513824793,0.003,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513825490,0.003,28356.0,28355.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680513826393,0.003,28356.0,28355.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1680513827192,0.1404,28365.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513827393,0.05,28364.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513827793,0.05,28364.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513828589,0.057,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513828899,0.05,28364.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513829102,0.057,28364.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513829489,0.057,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513829896,0.05,28364.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513830098,0.057,28364.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513831098,0.057,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513831603,0.057,28364.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513831994,0.141,28363.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513832192,0.05,28362.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513832703,0.05,28362.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513833706,0.05,28362.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513833899,0.141,28361.0,28360.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680513834705,0.148,28361.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513834998,0.148,28361.0,28360.0,0.01005596]
["bitfinex-derivatives","BTCF0:USTF0",1680513835192,0.148,28361.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513837202,0.0952,28361.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513838604,0.0952,28361.0,28360.0,0.01005816]
["bitfinex-derivatives","BTCF0:USTF0",1680513839604,0.0882,28361.0,28360.0,0.01005816]
["bitfinex-derivatives","BTCF0:USTF0",1680513839810,0.0952,28361.0,28360.0,0.01005816]
["bitfinex-derivatives","BTCF0:USTF0",1680513840204,0.0952,28361.0,28360.0,0.01105816]
["bitfinex-derivatives","BTCF0:USTF0",1680513842014,0.007,28361.0,28360.0,0.01105816]
["bitfinex-derivatives","BTCF0:USTF0",1680513842907,0.007,28361.0,28360.0,0.01410682]
["bitfinex-derivatives","BTCF0:USTF0",1680513843106,0.007,28361.0,28360.0,0.06410682]
["bitfinex-derivatives","BTCF0:USTF0",1680513843513,0.007,28361.0,28360.0,0.15230682]
["bitfinex-derivatives","BTCF0:USTF0",1680513843714,0.0881,28365.0,28360.0,0.15230682]
["bitfinex-derivatives","BTCF0:USTF0",1680513843912,0.0881,28365.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513844211,0.0881,28365.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513844601,0.0881,28365.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513846110,0.0881,28365.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513846310,0.0881,28365.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513846512,0.0881,28365.0,28362.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513846914,0.0881,28365.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513847514,0.0881,28365.0,28362.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513848106,0.0881,28365.0,28347.0,0.10493089]
["bitfinex-derivatives","BTCF0:USTF0",1680513848107,1.2465,28363.0,28347.0,0.10493089]
["bitfinex-derivatives","BTCF0:USTF0",1680513848310,0.0881,28350.0,28346.0,0.0630478]
["bitfinex-derivatives","BTCF0:USTF0",1680513848618,0.0881,28347.0,28341.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680513848818,0.3887,28351.0,28341.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680513848819,0.0882,28346.0,28341.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680513849016,0.0882,28346.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513849409,0.02270831,28345.0,28341.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680513849913,0.02270831,28345.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513850118,0.02270831,28345.0,28342.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680513851716,0.02470831,28345.0,28342.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1680513851917,0.02470831,28345.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513852519,0.02270831,28345.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513852818,0.002,28345.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513858120,0.0879,28347.0,28344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680513858321,0.0879,28347.0,28344.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680513858714,0.002,28345.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513859224,0.05,28346.0,28344.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513859414,0.0899,28347.0,28344.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513859918,0.0899,28347.0,28344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513859919,0.0882,28345.0,28344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513860121,0.4768,28345.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513860319,0.0876,28340.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513860825,0.03040157,28339.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513861518,0.03040157,28339.0,28338.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680513861823,0.03040157,28339.0,28338.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680513866519,0.03040157,28339.0,28338.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680513866721,0.0876,28340.0,28338.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680513866929,0.0876,28340.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513867427,0.3007,28350.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513867428,0.0882,28345.0,28340.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680513867722,0.0882,28345.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513868023,2.13898409,28356.0,28347.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680513868221,2.13898409,28356.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513868222,0.8684,28356.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513868420,0.01358662,28355.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513868919,0.06358662,28355.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513869431,0.06358662,28355.0,28353.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513869730,0.01358662,28355.0,28353.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513870528,0.05,28356.0,28353.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513871929,0.1382,28356.0,28353.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513872131,0.1382,28356.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513872333,0.0882,28355.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513872628,0.1382,28354.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513872827,0.151784,28354.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513873028,0.151784,28354.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513873228,0.0882,28352.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513873629,0.05,28351.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513873825,0.2258,28351.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513874741,0.2258,28351.0,28350.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680513875421,0.2258,28351.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513875832,0.2258,28351.0,28350.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513876634,0.2258,28351.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513876827,0.0882,28352.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513879831,0.05,28351.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513881936,0.05,28351.0,28341.0,0.35818309]
["bitfinex-derivatives","BTCF0:USTF0",1680513881937,0.002,28350.0,28341.0,0.35818309]
["bitfinex-derivatives","BTCF0:USTF0",1680513882138,0.0882,28342.0,28341.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1680513882340,0.0882,28342.0,28337.0,0.35369985]
["bitfinex-derivatives","BTCF0:USTF0",1680513882538,0.0881,28341.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513883929,0.0901,28341.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513884335,0.0881,28341.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513884536,0.0901,28341.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513884839,0.0881,28341.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513885042,0.0901,28341.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513885243,0.0901,28341.0,28337.0,0.36181676]
["bitfinex-derivatives","BTCF0:USTF0",1680513886243,0.0891,28341.0,28340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680513886743,0.0891,28341.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513886744,0.0901,28341.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513887142,0.0881,28341.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513887331,0.0901,28341.0,28340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680513887735,0.0901,28341.0,28338.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680513888038,0.1171877,28341.0,28338.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680513888240,0.1171877,28341.0,28338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680513888436,0.1171877,28341.0,28338.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680513888642,0.1171877,28341.0,28338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680513888943,0.1151877,28341.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513889142,0.1171877,28341.0,28340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680513889340,0.1171877,28341.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513889539,0.1171877,28341.0,28338.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680513889837,0.1171877,28341.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513890039,0.1171877,28341.0,28340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680513890435,0.1171877,28341.0,28338.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680513890740,0.1171877,28341.0,28338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680513890937,0.1171877,28341.0,28340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680513892236,0.1171877,28341.0,28338.0,0.10588309]
["bitfinex-derivatives","BTCF0:USTF0",1680513892440,0.0882,28340.0,28338.0,0.05588309]
["bitfinex-derivatives","BTCF0:USTF0",1680513892642,0.0882,28340.0,28338.0,0.04188309]
["bitfinex-derivatives","BTCF0:USTF0",1680513892849,0.0882,28340.0,28338.0,0.09188309]
["bitfinex-derivatives","BTCF0:USTF0",1680513893150,0.0882,28340.0,28338.0,0.10588309]
["bitfinex-derivatives","BTCF0:USTF0",1680513893546,0.0882,28340.0,28338.0,0.05588309]
["bitfinex-derivatives","BTCF0:USTF0",1680513893848,0.0902,28340.0,28338.0,0.05588309]
["bitfinex-derivatives","BTCF0:USTF0",1680513894049,0.0902,28340.0,28338.0,0.10588309]
["bitfinex-derivatives","BTCF0:USTF0",1680513895547,0.0902,28340.0,28338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680513895942,0.0902,28340.0,28338.0,0.05588309]
["bitfinex-derivatives","BTCF0:USTF0",1680513896151,0.0902,28340.0,28338.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680513896351,0.0902,28340.0,28338.0,0.10588309]
["bitfinex-derivatives","BTCF0:USTF0",1680513897856,0.0902,28340.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513898245,0.11728202,28340.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513898447,0.02908202,28340.0,28339.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1680513898654,0.7806,28350.0,28340.0,0.01111521]
["bitfinex-derivatives","BTCF0:USTF0",1680513898655,0.8688,28350.0,28340.0,0.01111521]
["bitfinex-derivatives","BTCF0:USTF0",1680513898955,0.8688,28350.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513899156,0.0882,28350.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513899451,0.0882,28347.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513899753,0.05,28346.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513901156,0.05,28346.0,28345.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680513901654,0.057,28346.0,28345.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680513902056,0.1392,28346.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513902656,0.1452,28346.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513903961,0.1392,28346.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513904151,0.0892,28346.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513904457,0.1022,28346.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680513904755,0.0892,28346.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513905259,0.0882,28346.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513905461,0.0892,28346.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513906256,0.01672536,28345.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513907159,0.0882,28348.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513907355,0.001,28346.0,28343.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680513907550,0.051,28346.0,28343.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680513907755,0.001,28345.0,28344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680513908157,0.01570625,28345.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513908858,0.01670625,28345.0,28344.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680513909258,0.001,28345.0,28344.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680513909458,0.0166918,28345.0,28344.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680513910669,0.0166918,28345.0,28344.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680513911160,0.001,28345.0,28344.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680513911862,0.001,28345.0,28344.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1680513912163,0.0882,28351.0,28344.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1680513912468,0.0882,28351.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513913366,0.1072,28351.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513913769,0.1072,28351.0,28350.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513915770,0.3027,28350.0,28343.0,0.04213676]
["bitfinex-derivatives","BTCF0:USTF0",1680513915968,0.3027,28350.0,28340.0,0.09476894]
["bitfinex-derivatives","BTCF0:USTF0",1680513915969,0.1764,28344.0,28340.0,0.05325197]
["bitfinex-derivatives","BTCF0:USTF0",1680513916273,0.0882,28341.0,28340.0,0.01111521]
["bitfinex-derivatives","BTCF0:USTF0",1680513916661,0.0882,28341.0,28340.0,0.31181521]
["bitfinex-derivatives","BTCF0:USTF0",1680513917370,0.0902,28341.0,28340.0,0.32681521]
["bitfinex-derivatives","BTCF0:USTF0",1680513917872,0.0892,28341.0,28340.0,0.32481521]
["bitfinex-derivatives","BTCF0:USTF0",1680513918773,0.0892,28341.0,28340.0,0.02411521]
["bitfinex-derivatives","BTCF0:USTF0",1680513919961,0.4131,28351.0,28341.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1680513920166,0.4131,28351.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513920368,0.0882,28351.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513920876,0.0972,28351.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513922067,0.0972,28351.0,28349.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513924063,0.3055,28356.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513924267,0.0881,28357.0,28353.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680513924670,0.0881,28357.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513925469,0.19247467,28360.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513925776,0.00341912,28357.0,28356.0,0.30248032]
["bitfinex-derivatives","BTCF0:USTF0",1680513926078,0.0879,28362.0,28356.0,0.38868032]
["bitfinex-derivatives","BTCF0:USTF0",1680513926278,0.0879,28362.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513928174,0.0889,28362.0,28361.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680513930179,0.0889,28362.0,28361.0,0.30551292]
["bitfinex-derivatives","BTCF0:USTF0",1680513932171,0.001,28362.0,28361.0,0.30551292]
["bitfinex-derivatives","BTCF0:USTF0",1680513932769,0.001,28362.0,28361.0,0.39281292]
["bitfinex-derivatives","BTCF0:USTF0",1680513933577,0.00071184,28362.0,28361.0,0.39430085]
["bitfinex-derivatives","BTCF0:USTF0",1680513933783,0.00028412,28362.0,28361.0,0.39684351]
["bitfinex-derivatives","BTCF0:USTF0",1680513933980,0.0323,28366.0,28361.0,0.39684351]
["bitfinex-derivatives","BTCF0:USTF0",1680513934186,0.0323,28366.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513934378,0.1379,28367.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513934572,0.0879,28367.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513935184,0.0879,28367.0,28365.0,0.00879439]
["bitfinex-derivatives","BTCF0:USTF0",1680513936581,0.0879,28367.0,28365.0,0.30949439]
["bitfinex-derivatives","BTCF0:USTF0",1680513936986,0.0879,28367.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513937285,0.0879,28367.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513937683,0.0881,28366.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513938786,0.0881,28366.0,28360.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680513938986,0.088,28368.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513939188,0.0882,28366.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513940184,0.0882,28366.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513940389,0.088,28368.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513940576,0.088,28368.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513940577,0.0882,28366.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513940783,0.0882,28364.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513941489,0.0882,28364.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513941792,0.0882,28364.0,28360.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680513941793,0.8115,28364.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513942089,0.8115,28364.0,28352.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680513942090,0.0882,28355.0,28352.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1680513942278,0.0882,28353.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513945188,0.01143111,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513945491,0.06143111,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513945988,0.06143111,28352.0,28351.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680513946490,0.01143111,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513946690,0.01143111,28352.0,28351.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680513947095,0.01143111,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513948591,0.01143111,28352.0,28348.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680513949093,0.0882,28350.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513949288,0.0876,28349.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513949793,0.10040515,28349.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513950095,0.10040515,28349.0,28348.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680513950487,0.10040515,28349.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513950692,0.10040515,28349.0,28348.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680513951289,0.0876,28349.0,28348.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680513951696,0.0876,28349.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513952094,0.0882,28349.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513952786,0.15,28348.0,28343.0,0.07744346]
["bitfinex-derivatives","BTCF0:USTF0",1680513952991,0.0882,28343.0,28340.0,0.01111521]
["bitfinex-derivatives","BTCF0:USTF0",1680513953197,0.0882,28341.0,28340.0,0.01111521]
["bitfinex-derivatives","BTCF0:USTF0",1680513955097,0.0882,28341.0,28340.0,0.02311521]
["bitfinex-derivatives","BTCF0:USTF0",1680513955688,0.11351334,28341.0,28340.0,0.02311521]
["bitfinex-derivatives","BTCF0:USTF0",1680513961904,0.41421334,28341.0,28340.0,0.02311521]
["bitfinex-derivatives","BTCF0:USTF0",1680513963007,0.02531334,28341.0,28340.0,0.02311521]
["bitfinex-derivatives","BTCF0:USTF0",1680513964208,0.3007,28355.0,28340.0,1.25221521]
["bitfinex-derivatives","BTCF0:USTF0",1680513964414,0.3007,28355.0,28347.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680513964415,0.0882,28352.0,28347.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680513964612,0.05,28351.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513964812,0.3897,28360.0,28350.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1680513965011,0.089,28360.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513965312,0.05,28359.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513965706,0.089,28360.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513967316,0.089,28360.0,28358.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680513968412,0.05,28359.0,28358.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680513969514,0.05,28359.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513969811,0.089,28360.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513970012,0.1381,28359.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513971611,0.1381,28359.0,28358.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680513971913,0.1381,28359.0,28358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513972417,0.14126577,28359.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513972713,0.0876,28357.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513972910,0.05,28356.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513974807,0.05,28356.0,28353.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680513975214,0.0882,28354.0,28353.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680513976217,0.0882,28354.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513977016,0.00331014,28355.0,28353.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680513977210,0.00331014,28355.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513977411,0.00331014,28355.0,28354.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680513977818,0.05,28358.0,28354.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680513978615,0.0882,28355.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513978919,0.0882,28355.0,28354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513980415,0.0882,28355.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513980815,0.05,28354.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513982513,0.4389,28354.0,28343.0,0.07677553]
["bitfinex-derivatives","BTCF0:USTF0",1680513982713,0.4389,28354.0,28340.0,0.01111521]
["bitfinex-derivatives","BTCF0:USTF0",1680513982714,0.4768,28344.0,28340.0,0.05331757]
["bitfinex-derivatives","BTCF0:USTF0",1680513982917,0.4768,28344.0,28340.0,0.01111521]
["bitfinex-derivatives","BTCF0:USTF0",1680513982918,0.3889,28341.0,28340.0,0.01111521]
["bitfinex-derivatives","BTCF0:USTF0",1680513983120,0.4764,28341.0,28332.0,0.06330355]
["bitfinex-derivatives","BTCF0:USTF0",1680513983315,0.6014,28333.0,28329.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680513983521,0.3007,28330.0,28329.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513983719,0.28957953,28330.0,28329.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513984720,0.28957953,28330.0,28329.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1680513985721,0.31880157,28330.0,28329.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1680513987314,0.3007,28335.0,28329.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1680513987522,0.05,28334.0,28332.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513988123,0.3007,28335.0,28332.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513988423,0.05,28334.0,28332.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513989226,0.3507,28335.0,28332.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513989722,0.3507,28335.0,28332.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1680513989923,0.05,28335.0,28332.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1680513990123,0.3007,28335.0,28332.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1680513990627,0.1381,28334.0,28332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680513991530,0.1382,28333.0,28332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680513992529,0.0882,28333.0,28332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680513993123,0.4389,28333.0,28332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680513993732,0.3889,28333.0,28332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680513994135,0.4389,28333.0,28327.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1680513994329,0.1381,28332.0,28327.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1680513994525,0.0882,28329.0,28327.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680513994928,0.02084145,28328.0,28327.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680513995331,0.02084145,28328.0,28327.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1680513995731,0.002,28328.0,28327.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1680513997142,0.002,28328.0,28327.0,0.9011]
["bitfinex-derivatives","BTCF0:USTF0",1680513997334,0.0882,28337.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680513997534,0.0882,28337.0,28332.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680513997729,0.0882,28337.0,28333.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680513997730,0.01447935,28336.0,28333.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680513997930,0.01447935,28336.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680513998233,0.01447935,28336.0,28335.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680513998631,0.0879,28339.0,28335.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680513998834,0.001,28337.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513999236,0.0879,28339.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680513999539,0.0879,28339.0,28336.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680513999737,0.001,28337.0,28336.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680514000741,0.01530239,28337.0,28336.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680514001040,0.01430239,28337.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514001539,0.001,28337.0,28336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680514004535,0.001,28337.0,28327.0,0.06330355]
["bitfinex-derivatives","BTCF0:USTF0",1680514004536,0.4778,28337.0,28325.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1680514004743,0.0882,28330.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514005743,0.0912,28330.0,28327.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680514008143,0.0882,28328.0,28321.0,0.15150355]
["bitfinex-derivatives","BTCF0:USTF0",1680514008339,0.0881,28323.0,28320.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1680514008647,0.0881,28323.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514009036,0.0881,28323.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514010238,0.0911,28323.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514011448,0.003,28323.0,28322.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680514011646,0.3889,28335.0,28326.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1680514011846,0.0882,28335.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514012053,0.0882,28336.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514012453,0.05,28335.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514012946,0.024,28335.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514013953,0.011,28335.0,28332.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680514015757,0.01368976,28334.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514016655,0.01368976,28334.0,28332.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680514016954,0.0882,28336.0,28332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514017153,0.05,28335.0,28332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514018056,0.3889,28336.0,28332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514018256,0.05,28335.0,28332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514018451,0.05,28335.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514018658,0.055,28335.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514019053,0.05,28335.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514019558,0.055,28335.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514019953,0.061,28335.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514020358,0.011,28335.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514020557,0.011,28335.0,28332.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514021162,0.05,28336.0,28332.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514021362,0.005,28335.0,28332.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514021551,0.05,28336.0,28332.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514021755,0.005,28335.0,28332.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514021965,0.005,28335.0,28331.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680514025156,0.005,28335.0,28331.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680514025459,0.0876,28333.0,28328.0,0.20150355]
["bitfinex-derivatives","BTCF0:USTF0",1680514025667,0.0876,28333.0,28328.0,0.15150355]
["bitfinex-derivatives","BTCF0:USTF0",1680514025861,0.0876,28333.0,28328.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514026167,0.0136843,28332.0,28328.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514026367,0.0636843,28332.0,28328.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514026665,0.0136843,28332.0,28328.0,0.15150355]
["bitfinex-derivatives","BTCF0:USTF0",1680514026864,0.0136843,28332.0,28328.0,0.20150355]
["bitfinex-derivatives","BTCF0:USTF0",1680514027066,0.0136843,28332.0,28328.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680514027260,0.0136843,28332.0,28328.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680514027467,0.0136843,28332.0,28328.0,0.20450355]
["bitfinex-derivatives","BTCF0:USTF0",1680514027665,0.0156843,28332.0,28328.0,0.15450355]
["bitfinex-derivatives","BTCF0:USTF0",1680514027867,0.0156843,28332.0,28328.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680514028066,0.0136843,28332.0,28328.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680514028266,0.0146843,28332.0,28328.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680514028566,0.0146843,28332.0,28330.0,0.06330355]
["bitfinex-derivatives","BTCF0:USTF0",1680514029871,0.0646843,28332.0,28330.0,0.06330355]
["bitfinex-derivatives","BTCF0:USTF0",1680514030071,0.0146843,28332.0,28330.0,0.06630355]
["bitfinex-derivatives","BTCF0:USTF0",1680514030771,0.0881,28331.0,28330.0,0.06630355]
["bitfinex-derivatives","BTCF0:USTF0",1680514030974,0.1015411,28331.0,28330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680514032766,0.1035411,28331.0,28330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680514033071,0.1035411,28331.0,28330.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680514033468,0.1035411,28331.0,28330.0,0.11630355]
["bitfinex-derivatives","BTCF0:USTF0",1680514033667,0.0154411,28331.0,28330.0,0.20450355]
["bitfinex-derivatives","BTCF0:USTF0",1680514033868,0.0154411,28331.0,28330.0,0.50520355]
["bitfinex-derivatives","BTCF0:USTF0",1680514034072,0.0154411,28331.0,28330.0,0.75907498]
["bitfinex-derivatives","BTCF0:USTF0",1680514034577,0.0154411,28331.0,28330.0,0.52555373]
["bitfinex-derivatives","BTCF0:USTF0",1680514035475,0.0154411,28331.0,28330.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680514035972,0.0134411,28331.0,28330.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680514036178,0.088,28334.0,28330.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680514036477,0.088,28334.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514036869,0.002,28331.0,28330.0,0.20455638]
["bitfinex-derivatives","BTCF0:USTF0",1680514037169,0.002,28331.0,28330.0,0.15455638]
["bitfinex-derivatives","BTCF0:USTF0",1680514037370,0.0882,28331.0,28330.0,0.06335638]
["bitfinex-derivatives","BTCF0:USTF0",1680514037569,0.0882,28331.0,28329.0,0.06335638]
["bitfinex-derivatives","BTCF0:USTF0",1680514038572,0.0882,28331.0,28330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680514038573,0.0902,28331.0,28330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680514038976,0.0902,28331.0,28329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680514039675,0.0892,28331.0,28330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680514039979,0.0882,28331.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514040167,0.0892,28331.0,28329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680514040572,0.0882,28331.0,28330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514041777,0.0882,28331.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514041975,0.0882,28332.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514042271,0.0882,28332.0,28330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514042574,0.0882,28332.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514043273,0.0932,28332.0,28328.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680514044778,0.0932,28332.0,28328.0,0.50225638]
["bitfinex-derivatives","BTCF0:USTF0",1680514044972,0.0982,28332.0,28328.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680514045569,0.0932,28332.0,28328.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680514045771,0.01463836,28331.0,28328.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680514046275,0.01463836,28331.0,28328.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680514046475,0.01463836,28331.0,28328.0,0.45225638]
["bitfinex-derivatives","BTCF0:USTF0",1680514047480,0.01463836,28331.0,28328.0,0.45425638]
["bitfinex-derivatives","BTCF0:USTF0",1680514047682,0.01463836,28331.0,28328.0,0.15355638]
["bitfinex-derivatives","BTCF0:USTF0",1680514049677,0.0879,28330.0,28328.0,0.06535638]
["bitfinex-derivatives","BTCF0:USTF0",1680514049873,0.0879,28330.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514050479,0.0879,28330.0,28328.0,0.06535638]
["bitfinex-derivatives","BTCF0:USTF0",1680514050873,0.0889,28330.0,28328.0,0.06535638]
["bitfinex-derivatives","BTCF0:USTF0",1680514051274,0.0889,28330.0,28329.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680514051972,0.001,28330.0,28329.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680514052382,0.001,28330.0,28329.0,5.102]
["bitfinex-derivatives","BTCF0:USTF0",1680514055786,0.3017,28330.0,28329.0,5.102]
["bitfinex-derivatives","BTCF0:USTF0",1680514057383,0.3017,28330.0,28329.0,5.16535638]
["bitfinex-derivatives","BTCF0:USTF0",1680514058384,0.3007,28330.0,28329.0,5.25355638]
["bitfinex-derivatives","BTCF0:USTF0",1680514059378,0.3007,28333.0,28329.0,5.25355638]
["bitfinex-derivatives","BTCF0:USTF0",1680514059574,0.3007,28333.0,28329.0,5.25155638]
["bitfinex-derivatives","BTCF0:USTF0",1680514059879,0.0932,28330.0,28329.0,5.16335638]
["bitfinex-derivatives","BTCF0:USTF0",1680514060081,0.0882,28330.0,28329.0,5.16535638]
["bitfinex-derivatives","BTCF0:USTF0",1680514060281,0.0892,28330.0,28329.0,5.16535638]
["bitfinex-derivatives","BTCF0:USTF0",1680514060681,0.0882,28330.0,28329.0,5.16335638]
["bitfinex-derivatives","BTCF0:USTF0",1680514061086,0.0892,28330.0,28329.0,5.16535638]
["bitfinex-derivatives","BTCF0:USTF0",1680514062293,0.0882,28330.0,28329.0,5.16535638]
["bitfinex-derivatives","BTCF0:USTF0",1680514062682,0.0882,28330.0,28329.0,5.16335638]
["bitfinex-derivatives","BTCF0:USTF0",1680514062882,0.0932,28330.0,28329.0,5.16335638]
["bitfinex-derivatives","BTCF0:USTF0",1680514064985,0.0932,28330.0,28329.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680514066587,0.11149549,28330.0,28329.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680514067195,0.41219549,28330.0,28329.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680514068393,0.40719549,28330.0,28329.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680514068594,0.50039549,28330.0,28329.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680514071991,0.41219549,28330.0,28329.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680514072300,0.41219549,28330.0,28329.0,5.16335638]
["bitfinex-derivatives","BTCF0:USTF0",1680514073896,0.41219549,28330.0,28329.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680514075999,0.41219549,28330.0,28329.0,5.16335638]
["bitfinex-derivatives","BTCF0:USTF0",1680514076608,0.41219549,28330.0,28329.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680514078704,0.41219549,28330.0,28329.0,5.16335638]
["bitfinex-derivatives","BTCF0:USTF0",1680514079806,0.41219549,28330.0,28329.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680514080206,0.11149549,28330.0,28329.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680514080408,0.02329549,28330.0,28329.0,5.16335638]
["bitfinex-derivatives","BTCF0:USTF0",1680514080606,0.005,28330.0,28329.0,5.16335638]
["bitfinex-derivatives","BTCF0:USTF0",1680514081110,0.8688,28338.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514081313,0.0075142,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514081609,0.0075142,28337.0,28334.0,0.11346867]
["bitfinex-derivatives","BTCF0:USTF0",1680514082001,0.0957142,28337.0,28334.0,0.11346867]
["bitfinex-derivatives","BTCF0:USTF0",1680514082811,0.0957142,28337.0,28334.0,0.11646867]
["bitfinex-derivatives","BTCF0:USTF0",1680514084208,0.0957142,28337.0,28335.0,0.36416867]
["bitfinex-derivatives","BTCF0:USTF0",1680514084415,0.0957142,28337.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514085511,0.1067142,28337.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514085909,0.0957142,28337.0,28336.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680514086708,0.0957142,28337.0,28336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680514089216,0.3964142,28337.0,28336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680514090512,0.3964142,28337.0,28336.0,0.0025054]
["bitfinex-derivatives","BTCF0:USTF0",1680514090913,0.3964142,28337.0,28336.0,0.0018798]
["bitfinex-derivatives","BTCF0:USTF0",1680514091111,0.3964142,28337.0,28336.0,0.00130506]
["bitfinex-derivatives","BTCF0:USTF0",1680514091318,0.3964142,28337.0,28336.0,0.00082953]
["bitfinex-derivatives","BTCF0:USTF0",1680514091519,0.3964142,28337.0,28336.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1680514091913,0.3964142,28337.0,28332.0,0.11346867]
["bitfinex-derivatives","BTCF0:USTF0",1680514092215,0.0881,28334.0,28332.0,0.11346867]
["bitfinex-derivatives","BTCF0:USTF0",1680514092922,0.0881,28334.0,28332.0,0.11446867]
["bitfinex-derivatives","BTCF0:USTF0",1680514093318,0.0881,28334.0,28332.0,0.11346867]
["bitfinex-derivatives","BTCF0:USTF0",1680514093619,0.0901,28334.0,28332.0,0.11446867]
["bitfinex-derivatives","BTCF0:USTF0",1680514093821,0.0901,28334.0,28332.0,0.06446867]
["bitfinex-derivatives","BTCF0:USTF0",1680514095314,0.3908,28334.0,28332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514095508,0.3908,28334.0,28331.0,0.06346867]
["bitfinex-derivatives","BTCF0:USTF0",1680514095711,0.3908,28334.0,28332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514097122,0.3898,28334.0,28332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514097918,0.01217082,28333.0,28332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514098926,0.01417082,28333.0,28332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514099121,0.01417082,28333.0,28332.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680514099326,0.01417082,28333.0,28332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514099630,0.01417082,28333.0,28332.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680514100325,0.00795343,28333.0,28332.0,0.41616867]
["bitfinex-derivatives","BTCF0:USTF0",1680514100522,0.0882,28337.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514100824,0.00520896,28336.0,28334.0,0.06333264]
["bitfinex-derivatives","BTCF0:USTF0",1680514101026,0.00520896,28336.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514102223,0.00920896,28336.0,28335.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680514102730,0.00720896,28336.0,28335.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680514103130,0.00720896,28336.0,28335.0,0.18543339]
["bitfinex-derivatives","BTCF0:USTF0",1680514106324,0.00720896,28336.0,28335.0,0.13543339]
["bitfinex-derivatives","BTCF0:USTF0",1680514108124,0.00408379,28336.0,28335.0,0.13543339]
["bitfinex-derivatives","BTCF0:USTF0",1680514108532,0.00408379,28336.0,28335.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680514110032,0.00408379,28336.0,28335.0,0.13543339]
["bitfinex-derivatives","BTCF0:USTF0",1680514111027,0.00408379,28336.0,28335.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680514112721,0.00408379,28336.0,28335.0,0.13543339]
["bitfinex-derivatives","BTCF0:USTF0",1680514112927,0.0882,28340.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514113123,0.0882,28340.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514113328,0.0882,28340.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514113734,0.0882,28340.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514113935,0.05,28339.0,28335.0,0.18540292]
["bitfinex-derivatives","BTCF0:USTF0",1680514114131,0.05,28339.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514116034,0.054,28339.0,28335.0,0.13040292]
["bitfinex-derivatives","BTCF0:USTF0",1680514116826,0.05,28339.0,28335.0,0.13040292]
["bitfinex-derivatives","BTCF0:USTF0",1680514117035,0.054,28339.0,28335.0,0.13040292]
["bitfinex-derivatives","BTCF0:USTF0",1680514117434,0.054,28339.0,28335.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514118031,0.054,28339.0,28335.0,0.13040292]
["bitfinex-derivatives","BTCF0:USTF0",1680514118233,0.0882,28337.0,28335.0,0.04220292]
["bitfinex-derivatives","BTCF0:USTF0",1680514118533,0.05,28336.0,28335.0,0.04220292]
["bitfinex-derivatives","BTCF0:USTF0",1680514119340,0.052,28336.0,28335.0,0.04720292]
["bitfinex-derivatives","BTCF0:USTF0",1680514119539,0.052,28336.0,28335.0,0.34790292]
["bitfinex-derivatives","BTCF0:USTF0",1680514120039,0.002,28336.0,28335.0,0.34790292]
["bitfinex-derivatives","BTCF0:USTF0",1680514121040,0.052,28336.0,28335.0,0.34790292]
["bitfinex-derivatives","BTCF0:USTF0",1680514121745,0.002,28336.0,28335.0,0.04720292]
["bitfinex-derivatives","BTCF0:USTF0",1680514122536,0.002,28336.0,28335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680514122937,0.002,28336.0,28335.0,0.04720292]
["bitfinex-derivatives","BTCF0:USTF0",1680514124944,0.002,28336.0,28335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680514125843,0.002,28336.0,28335.0,0.06833264]
["bitfinex-derivatives","BTCF0:USTF0",1680514127542,0.052,28336.0,28335.0,0.06833264]
["bitfinex-derivatives","BTCF0:USTF0",1680514127745,0.002,28336.0,28335.0,0.06833264]
["bitfinex-derivatives","BTCF0:USTF0",1680514132050,0.0899,28336.0,28335.0,0.06833264]
["bitfinex-derivatives","BTCF0:USTF0",1680514135254,0.0899,28336.0,28335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680514139765,0.002,28336.0,28335.0,0.5277249]
["bitfinex-derivatives","BTCF0:USTF0",1680514140055,0.002,28336.0,28335.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680514141451,0.002,28336.0,28335.0,0.5277249]
["bitfinex-derivatives","BTCF0:USTF0",1680514142054,0.002,28336.0,28335.0,0.4403249]
["bitfinex-derivatives","BTCF0:USTF0",1680514142255,0.002,28336.0,28335.0,0.74441254]
["bitfinex-derivatives","BTCF0:USTF0",1680514143459,0.002,28336.0,28335.0,5.84441254]
["bitfinex-derivatives","BTCF0:USTF0",1680514145261,0.002,28336.0,28335.0,5.75978764]
["bitfinex-derivatives","BTCF0:USTF0",1680514145855,0.002,28336.0,28335.0,5.84443552]
["bitfinex-derivatives","BTCF0:USTF0",1680514146458,0.002,28336.0,28335.0,5.8444357]
["bitfinex-derivatives","BTCF0:USTF0",1680514147265,0.002,28336.0,28335.0,5.5437357]
["bitfinex-derivatives","BTCF0:USTF0",1680514147454,0.002,28336.0,28335.0,5.75978764]
["bitfinex-derivatives","BTCF0:USTF0",1680514147854,0.002,28336.0,28335.0,5.86553699]
["bitfinex-derivatives","BTCF0:USTF0",1680514150855,0.002,28336.0,28335.0,5.51483699]
["bitfinex-derivatives","BTCF0:USTF0",1680514151656,0.0726,28336.0,28335.0,5.42309819]
["bitfinex-derivatives","BTCF0:USTF0",1680514151964,0.07418638,28336.0,28335.0,5.16847135]
["bitfinex-derivatives","BTCF0:USTF0",1680514152154,0.12418638,28336.0,28335.0,5.16847135]
["bitfinex-derivatives","BTCF0:USTF0",1680514156965,0.12418638,28336.0,28335.0,5.105]
["bitfinex-derivatives","BTCF0:USTF0",1680514157162,0.12418638,28336.0,28335.0,5.16847135]
["bitfinex-derivatives","BTCF0:USTF0",1680514157366,0.07418638,28336.0,28335.0,5.16847135]
["bitfinex-derivatives","BTCF0:USTF0",1680514157867,0.12418638,28336.0,28335.0,5.105]
["bitfinex-derivatives","BTCF0:USTF0",1680514158772,0.07418638,28336.0,28335.0,5.105]
["bitfinex-derivatives","BTCF0:USTF0",1680514159457,0.12418638,28336.0,28335.0,5.105]
["bitfinex-derivatives","BTCF0:USTF0",1680514159658,0.07418638,28336.0,28335.0,5.105]
["bitfinex-derivatives","BTCF0:USTF0",1680514160062,0.12418638,28336.0,28335.0,5.105]
["bitfinex-derivatives","BTCF0:USTF0",1680514160570,0.07418638,28336.0,28335.0,5.105]
["bitfinex-derivatives","BTCF0:USTF0",1680514160868,0.12418638,28336.0,28335.0,5.105]
["bitfinex-derivatives","BTCF0:USTF0",1680514161463,0.07418638,28336.0,28335.0,5.105]
["bitfinex-derivatives","BTCF0:USTF0",1680514161970,0.12418638,28336.0,28335.0,5.105]
["bitfinex-derivatives","BTCF0:USTF0",1680514162270,0.07418638,28336.0,28335.0,5.105]
["bitfinex-derivatives","BTCF0:USTF0",1680514162472,0.0726,28336.0,28335.0,5.105]
["bitfinex-derivatives","BTCF0:USTF0",1680514163163,0.1226,28336.0,28335.0,5.1473157]
["bitfinex-derivatives","BTCF0:USTF0",1680514163771,0.0726,28336.0,28335.0,5.1473157]
["bitfinex-derivatives","BTCF0:USTF0",1680514163972,0.0726,28336.0,28335.0,5.14724432]
["bitfinex-derivatives","BTCF0:USTF0",1680514164160,0.0723,28336.0,28335.0,5.16839997]
["bitfinex-derivatives","BTCF0:USTF0",1680514169968,0.0723,28336.0,28335.0,5.14723993]
["bitfinex-derivatives","BTCF0:USTF0",1680514170379,0.0723,28336.0,28335.0,5.10492862]
["bitfinex-derivatives","BTCF0:USTF0",1680514170972,0.4432,28336.0,28335.0,5.10492862]
["bitfinex-derivatives","BTCF0:USTF0",1680514171778,0.4452,28336.0,28335.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680514171974,0.3747,28336.0,28335.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680514174384,0.074,28336.0,28335.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680514174681,0.074,28336.0,28335.0,5.14231131]
["bitfinex-derivatives","BTCF0:USTF0",1680514176780,0.072,28336.0,28335.0,5.14631131]
["bitfinex-derivatives","BTCF0:USTF0",1680514177585,0.072,28336.0,28335.0,5.16747135]
["bitfinex-derivatives","BTCF0:USTF0",1680514177979,0.072,28336.0,28335.0,5.104]
["bitfinex-derivatives","BTCF0:USTF0",1680514178677,0.002,28336.0,28335.0,5.1746]
["bitfinex-derivatives","BTCF0:USTF0",1680514182974,0.002,28336.0,28335.0,5.25921055]
["bitfinex-derivatives","BTCF0:USTF0",1680514183177,0.002,28336.0,28335.0,5.49270829]
["bitfinex-derivatives","BTCF0:USTF0",1680514185086,0.002,28336.0,28335.0,5.23805746]
["bitfinex-derivatives","BTCF0:USTF0",1680514191390,0.002,28336.0,28335.0,5.53875746]
["bitfinex-derivatives","BTCF0:USTF0",1680514191683,0.002,28336.0,28335.0,5.23805746]
["bitfinex-derivatives","BTCF0:USTF0",1680514191884,0.002,28336.0,28335.0,5.16745746]
["bitfinex-derivatives","BTCF0:USTF0",1680514192090,0.002,28336.0,28335.0,5.21690074]
["bitfinex-derivatives","BTCF0:USTF0",1680514192389,0.002,28336.0,28335.0,5.23805746]
["bitfinex-derivatives","BTCF0:USTF0",1680514192590,0.002,28336.0,28335.0,5.49270481]
["bitfinex-derivatives","BTCF0:USTF0",1680514203190,0.002,28336.0,28335.0,5.40809426]
["bitfinex-derivatives","BTCF0:USTF0",1680514203403,0.002,28336.0,28335.0,5.49269061]
["bitfinex-derivatives","BTCF0:USTF0",1680514203586,0.002,28336.0,28335.0,5.40809426]
["bitfinex-derivatives","BTCF0:USTF0",1680514204897,0.002,28336.0,28335.0,5.51384361]
["bitfinex-derivatives","BTCF0:USTF0",1680514205088,0.0706,28338.0,28335.0,5.50984361]
["bitfinex-derivatives","BTCF0:USTF0",1680514205289,0.002,28336.0,28335.0,5.20974935]
["bitfinex-derivatives","BTCF0:USTF0",1680514205485,0.002,28336.0,28335.0,5.81452803]
["bitfinex-derivatives","BTCF0:USTF0",1680514205687,0.0706,28338.0,28335.0,6.10636769]
["bitfinex-derivatives","BTCF0:USTF0",1680514205887,0.0703,28341.0,28337.0,0.54703638]
["bitfinex-derivatives","BTCF0:USTF0",1680514206087,0.304,28347.0,28340.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1680514206293,0.0702,28349.0,28346.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680514206595,0.0702,28349.0,28347.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680514207091,0.0702,28349.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514207490,0.0862,28349.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514209089,0.0702,28349.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514209393,0.0862,28349.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680514209597,0.0822,28349.0,28348.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680514210792,0.012,28349.0,28348.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680514210996,0.0705,28355.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514211290,0.0705,28355.0,28353.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680514211793,0.0705,28355.0,28353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680514212000,0.0706,28356.0,28354.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680514212397,0.005,28355.0,28354.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680514212796,0.0706,28356.0,28354.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680514212996,0.0756,28356.0,28354.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680514213396,0.005,28355.0,28354.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680514213797,0.0706,28356.0,28354.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680514214100,0.0756,28356.0,28355.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680514214398,0.005,28356.0,28355.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1680514214700,0.0705,28363.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514214901,0.0705,28363.0,28361.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680514215901,0.0705,28363.0,28361.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680514216396,0.0705,28363.0,28361.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680514216596,0.0705,28363.0,28361.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680514216998,0.0706,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514217297,0.0882,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514219203,0.3889,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514220301,0.3889,28362.0,28361.0,0.02706887]
["bitfinex-derivatives","BTCF0:USTF0",1680514221104,0.0882,28362.0,28361.0,0.02706887]
["bitfinex-derivatives","BTCF0:USTF0",1680514221604,0.0882,28362.0,28361.0,5.12706887]
["bitfinex-derivatives","BTCF0:USTF0",1680514223309,0.388,28365.0,28361.0,5.21446887]
["bitfinex-derivatives","BTCF0:USTF0",1680514224209,0.388,28365.0,28361.0,5.21246887]
["bitfinex-derivatives","BTCF0:USTF0",1680514224512,0.0873,28365.0,28361.0,5.21446887]
["bitfinex-derivatives","BTCF0:USTF0",1680514226700,0.05,28364.0,28361.0,5.12706887]
["bitfinex-derivatives","BTCF0:USTF0",1680514226907,0.0882,28362.0,28361.0,5.12706887]
["bitfinex-derivatives","BTCF0:USTF0",1680514229907,0.0882,28363.0,28361.0,5.12706887]
["bitfinex-derivatives","BTCF0:USTF0",1680514230705,0.0882,28363.0,28361.0,5.12506887]
["bitfinex-derivatives","BTCF0:USTF0",1680514230912,0.0882,28363.0,28361.0,5.12706887]
["bitfinex-derivatives","BTCF0:USTF0",1680514237214,0.0882,28363.0,28362.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680514237519,0.0882,28363.0,28362.0,5.12507921]
["bitfinex-derivatives","BTCF0:USTF0",1680514237815,0.3886,28363.0,28362.0,5.12507921]
["bitfinex-derivatives","BTCF0:USTF0",1680514239113,0.3886,28363.0,28362.0,5.12707921]
["bitfinex-derivatives","BTCF0:USTF0",1680514241718,0.0882,28367.0,28362.0,5.21527921]
["bitfinex-derivatives","BTCF0:USTF0",1680514241918,0.0882,28367.0,28363.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680514242119,0.0882,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514243413,0.0882,28367.0,28364.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680514243617,0.0882,28367.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514246321,0.05,28366.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514246720,0.0882,28367.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514247317,0.0882,28367.0,28363.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680514247516,0.0882,28367.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514247724,0.0882,28367.0,28364.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680514248019,0.0882,28367.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514250227,0.05,28366.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514250525,0.05,28366.0,28365.0,0.02116221]
["bitfinex-derivatives","BTCF0:USTF0",1680514250717,0.1379,28366.0,28365.0,0.02116221]
["bitfinex-derivatives","BTCF0:USTF0",1680514251423,0.1379,28366.0,28365.0,0.02316221]
["bitfinex-derivatives","BTCF0:USTF0",1680514252727,0.1379,28366.0,28365.0,5.12316221]
["bitfinex-derivatives","BTCF0:USTF0",1680514253424,0.0879,28366.0,28365.0,5.12316221]
["bitfinex-derivatives","BTCF0:USTF0",1680514255526,0.3889,28368.0,28365.0,5.12316221]
["bitfinex-derivatives","BTCF0:USTF0",1680514256327,0.3889,28368.0,28365.0,5.12116221]
["bitfinex-derivatives","BTCF0:USTF0",1680514256519,0.3889,28368.0,28365.0,5.12316221]
["bitfinex-derivatives","BTCF0:USTF0",1680514258922,0.05,28367.0,28365.0,5.12316221]
["bitfinex-derivatives","BTCF0:USTF0",1680514259831,0.3889,28368.0,28365.0,5.12116221]
["bitfinex-derivatives","BTCF0:USTF0",1680514260022,0.3889,28368.0,28365.0,5.12316221]
["bitfinex-derivatives","BTCF0:USTF0",1680514260222,0.3889,28368.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514260617,0.3889,28368.0,28365.0,5.12316221]
["bitfinex-derivatives","BTCF0:USTF0",1680514260822,0.3889,28368.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514261319,0.3889,28368.0,28365.0,5.12316221]
["bitfinex-derivatives","BTCF0:USTF0",1680514262227,0.3889,28368.0,28365.0,5.12116221]
["bitfinex-derivatives","BTCF0:USTF0",1680514262429,0.3889,28368.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514262832,0.3889,28368.0,28365.0,5.12316221]
["bitfinex-derivatives","BTCF0:USTF0",1680514263232,0.3889,28368.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514263928,0.3889,28368.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514264131,0.3889,28368.0,28365.0,5.12316221]
["bitfinex-derivatives","BTCF0:USTF0",1680514265022,0.3889,28368.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514265223,0.0882,28368.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514265433,0.0882,28368.0,28365.0,5.12116221]
["bitfinex-derivatives","BTCF0:USTF0",1680514265434,0.0882,28368.0,28367.0,0.02117135]
["bitfinex-derivatives","BTCF0:USTF0",1680514265630,0.0882,28368.0,28365.0,5.102]
["bitfinex-derivatives","BTCF0:USTF0",1680514266029,0.0882,28368.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514266427,0.0882,28368.0,28365.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680514266632,0.0882,28368.0,28365.0,5.102]
["bitfinex-derivatives","BTCF0:USTF0",1680514267127,0.05,28367.0,28365.0,5.10182962]
["bitfinex-derivatives","BTCF0:USTF0",1680514267732,0.1382,28368.0,28367.0,5.09982962]
["bitfinex-derivatives","BTCF0:USTF0",1680514267925,0.0882,28368.0,28367.0,5.09982962]
["bitfinex-derivatives","BTCF0:USTF0",1680514268823,0.0882,28368.0,28367.0,4.36923962]
["bitfinex-derivatives","BTCF0:USTF0",1680514269021,0.0882,28368.0,28361.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514269022,0.4,28359.0,28353.0,0.04227725]
["bitfinex-derivatives","BTCF0:USTF0",1680514269229,0.0877,28353.0,28352.0,0.04227725]
["bitfinex-derivatives","BTCF0:USTF0",1680514269432,0.0877,28353.0,28350.0,0.04227725]
["bitfinex-derivatives","BTCF0:USTF0",1680514269433,0.1759,28353.0,28350.0,0.04227725]
["bitfinex-derivatives","BTCF0:USTF0",1680514269633,0.088,28351.0,28350.0,0.04227725]
["bitfinex-derivatives","BTCF0:USTF0",1680514269834,0.088,28351.0,28349.0,0.40639313]
["bitfinex-derivatives","BTCF0:USTF0",1680514270024,0.088,28351.0,28350.0,0.04227725]
["bitfinex-derivatives","BTCF0:USTF0",1680514270225,0.088,28351.0,28349.0,0.34297725]
["bitfinex-derivatives","BTCF0:USTF0",1680514270831,0.088,28351.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514271028,0.088,28351.0,28350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514271527,0.115,28351.0,28349.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680514271731,0.165,28351.0,28349.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680514271934,0.0873,28350.0,28349.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680514273633,0.1143,28350.0,28349.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680514274130,0.027,28350.0,28349.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680514274327,0.088,28355.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514274526,0.088,28355.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514275535,0.091,28355.0,28354.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680514278739,0.003,28355.0,28354.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1680514279737,0.00020915,28359.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514279935,0.00020915,28359.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514281028,0.00020915,28359.0,28357.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680514281738,0.6359,28366.0,28357.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680514281739,1.47728887,28367.0,28360.0,0.04135276]
["bitfinex-derivatives","BTCF0:USTF0",1680514281947,0.0882,28363.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514283033,0.0882,28366.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514283240,0.0882,28363.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514283436,0.0882,28366.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514283641,0.0879,28363.0,28362.0,0.09135276]
["bitfinex-derivatives","BTCF0:USTF0",1680514283843,0.0882,28366.0,28362.0,0.09135276]
["bitfinex-derivatives","BTCF0:USTF0",1680514284043,0.0882,28363.0,28362.0,0.09335276]
["bitfinex-derivatives","BTCF0:USTF0",1680514284542,0.0882,28363.0,28362.0,0.34405276]
["bitfinex-derivatives","BTCF0:USTF0",1680514285141,0.0882,28363.0,28362.0,0.64475276]
["bitfinex-derivatives","BTCF0:USTF0",1680514285734,0.0882,28363.0,28362.0,0.34405276]
["bitfinex-derivatives","BTCF0:USTF0",1680514286439,0.0882,28363.0,28362.0,0.04335276]
["bitfinex-derivatives","BTCF0:USTF0",1680514291954,0.0879,28364.0,28362.0,0.04335276]
["bitfinex-derivatives","BTCF0:USTF0",1680514295152,0.0879,28364.0,28363.0,0.01510526]
["bitfinex-derivatives","BTCF0:USTF0",1680514296574,0.0879,28364.0,28363.0,0.01710526]
["bitfinex-derivatives","BTCF0:USTF0",1680514300464,0.0882,28366.0,28363.0,0.01710526]
["bitfinex-derivatives","BTCF0:USTF0",1680514300664,1.22728887,28374.0,28368.0,0.34205276]
["bitfinex-derivatives","BTCF0:USTF0",1680514300868,0.88603605,28381.0,28378.0,0.04135276]
["bitfinex-derivatives","BTCF0:USTF0",1680514301058,0.21069938,28386.0,28380.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1680514301263,0.0873,28386.0,28385.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680514301965,0.0882,28387.0,28385.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680514302562,0.0882,28387.0,28385.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680514304960,0.55156297,28390.0,28385.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680514305364,0.05,28389.0,28385.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1680514305565,0.55156297,28390.0,28385.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1680514306267,0.55156297,28390.0,28385.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1680514306469,0.55156297,28390.0,28385.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1680514308864,0.55156297,28390.0,28385.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1680514309462,0.19291573,28390.0,28385.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1680514309669,0.55156297,28390.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514309969,0.55156297,28390.0,28385.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1680514310163,0.55156297,28390.0,28389.0,0.03878776]
["bitfinex-derivatives","BTCF0:USTF0",1680514310366,0.44684724,28397.0,28389.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680514310573,0.55320873,28397.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514311468,0.44684724,28397.0,28395.0,0.04232865]
["bitfinex-derivatives","BTCF0:USTF0",1680514311861,0.44684724,28397.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514311862,0.05,28396.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514312072,0.05,28396.0,28393.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680514312269,0.05,28397.0,28393.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680514312570,0.3889,28398.0,28393.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680514312871,0.3889,28398.0,28393.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680514313474,0.4954969,28398.0,28393.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680514313673,0.1947969,28398.0,28393.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680514314567,0.05,28397.0,28393.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680514315078,0.55344414,28398.0,28393.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680514315676,0.1065969,28398.0,28396.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680514315877,0.3885,28404.0,28396.0,0.42975276]
["bitfinex-derivatives","BTCF0:USTF0",1680514316076,0.88603605,28412.0,28411.0,0.04135276]
["bitfinex-derivatives","BTCF0:USTF0",1680514316377,0.3007,28412.0,28406.0,0.25916753]
["bitfinex-derivatives","BTCF0:USTF0",1680514316574,0.35864724,28412.0,28406.0,0.25916753]
["bitfinex-derivatives","BTCF0:USTF0",1680514316770,0.35864724,28409.0,28406.0,0.25916753]
["bitfinex-derivatives","BTCF0:USTF0",1680514317176,0.35864724,28411.0,28406.0,0.25916753]
["bitfinex-derivatives","BTCF0:USTF0",1680514317365,1.0007,28413.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514317366,0.0877,28413.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514318074,0.35864724,28408.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514318277,0.388,28407.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514318482,0.0882,28403.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514318773,0.35864724,28398.0,28392.0,0.34205276]
["bitfinex-derivatives","BTCF0:USTF0",1680514318974,0.088,28395.0,28392.0,0.34205276]
["bitfinex-derivatives","BTCF0:USTF0",1680514319178,0.088,28395.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514319978,0.0882,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514320175,0.0882,28393.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514320377,0.0882,28392.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514320881,0.0882,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514321180,0.4764,28391.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514321381,0.0873,28385.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514322081,0.0873,28385.0,28384.0,0.34205276]
["bitfinex-derivatives","BTCF0:USTF0",1680514322377,0.1143,28385.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514324174,0.1143,28385.0,28384.0,0.34205276]
["bitfinex-derivatives","BTCF0:USTF0",1680514324371,0.1143,28385.0,28381.0,0.39205276]
["bitfinex-derivatives","BTCF0:USTF0",1680514324574,0.1143,28385.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514324772,0.1143,28385.0,28382.0,0.09135276]
["bitfinex-derivatives","BTCF0:USTF0",1680514325181,0.1143,28385.0,28383.0,0.01887769]
["bitfinex-derivatives","BTCF0:USTF0",1680514325478,0.1143,28385.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514325979,0.1143,28385.0,28381.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680514326182,0.1143,28385.0,28381.0,0.39205276]
["bitfinex-derivatives","BTCF0:USTF0",1680514326676,0.16618838,28385.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514327271,0.16618838,28385.0,28382.0,0.09135276]
["bitfinex-derivatives","BTCF0:USTF0",1680514327679,0.16618838,28385.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514327883,0.16618838,28385.0,28381.0,0.34205276]
["bitfinex-derivatives","BTCF0:USTF0",1680514329186,0.16618838,28385.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514330188,0.16618838,28385.0,28380.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680514330384,0.088,28384.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514331290,0.115,28384.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514331989,0.0882,28383.0,28382.0,0.30062771]
["bitfinex-derivatives","BTCF0:USTF0",1680514332189,0.07709866,28383.0,28382.0,0.30062771]
["bitfinex-derivatives","BTCF0:USTF0",1680514333190,0.10409866,28383.0,28382.0,0.30062771]
["bitfinex-derivatives","BTCF0:USTF0",1680514336891,0.027,28383.0,28382.0,0.30062771]
["bitfinex-derivatives","BTCF0:USTF0",1680514339199,0.027,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514340304,0.02592342,28383.0,28382.0,0.31958737]
["bitfinex-derivatives","BTCF0:USTF0",1680514340491,0.02465759,28383.0,28382.0,0.31958737]
["bitfinex-derivatives","BTCF0:USTF0",1680514340694,0.02362092,28383.0,28382.0,0.36094013]
["bitfinex-derivatives","BTCF0:USTF0",1680514340894,0.02234218,28383.0,28382.0,0.41094013]
["bitfinex-derivatives","BTCF0:USTF0",1680514341088,0.02135824,28383.0,28382.0,0.41094013]
["bitfinex-derivatives","BTCF0:USTF0",1680514341488,0.02024453,28383.0,28382.0,0.41094013]
["bitfinex-derivatives","BTCF0:USTF0",1680514341793,0.01913032,28383.0,28382.0,0.41094013]
["bitfinex-derivatives","BTCF0:USTF0",1680514341993,0.01799784,28383.0,28382.0,0.41094013]
["bitfinex-derivatives","BTCF0:USTF0",1680514342203,0.01684766,28383.0,28382.0,0.41094013]
["bitfinex-derivatives","BTCF0:USTF0",1680514342497,0.01560106,28383.0,28382.0,0.41094013]
["bitfinex-derivatives","BTCF0:USTF0",1680514342799,0.01463311,28383.0,28382.0,0.36958737]
["bitfinex-derivatives","BTCF0:USTF0",1680514342996,0.01342391,28383.0,28382.0,0.36958737]
["bitfinex-derivatives","BTCF0:USTF0",1680514344002,0.01233297,28383.0,28382.0,0.36958737]
["bitfinex-derivatives","BTCF0:USTF0",1680514344202,0.01127203,28383.0,28382.0,0.31958737]
["bitfinex-derivatives","BTCF0:USTF0",1680514344790,0.01127203,28383.0,28382.0,0.01888737]
["bitfinex-derivatives","BTCF0:USTF0",1680514344990,0.01127203,28383.0,28382.0,0.0728607]
["bitfinex-derivatives","BTCF0:USTF0",1680514345190,0.01127203,28383.0,28382.0,0.31958737]
["bitfinex-derivatives","BTCF0:USTF0",1680514345495,0.09947203,28383.0,28382.0,0.01888737]
["bitfinex-derivatives","BTCF0:USTF0",1680514346196,0.09947203,28383.0,28378.0,0.04227725]
["bitfinex-derivatives","BTCF0:USTF0",1680514346396,0.0879,28382.0,28378.0,0.04227725]
["bitfinex-derivatives","BTCF0:USTF0",1680514347902,0.0879,28382.0,28379.0,0.01698177]
["bitfinex-derivatives","BTCF0:USTF0",1680514348293,0.1059,28382.0,28381.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680514349293,0.0879,28382.0,28381.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680514349498,0.1059,28382.0,28381.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680514351002,0.1059,28382.0,28381.0,0.64375276]
["bitfinex-derivatives","BTCF0:USTF0",1680514351898,0.018,28382.0,28381.0,0.64375276]
["bitfinex-derivatives","BTCF0:USTF0",1680514353898,0.018,28382.0,28381.0,0.04235276]
["bitfinex-derivatives","BTCF0:USTF0",1680514354207,0.018,28382.0,28381.0,0.64375276]
["bitfinex-derivatives","BTCF0:USTF0",1680514355305,0.01692985,28382.0,28381.0,0.66073921]
["bitfinex-derivatives","BTCF0:USTF0",1680514355503,0.0159271,28382.0,28381.0,0.66073921]
["bitfinex-derivatives","BTCF0:USTF0",1680514356504,0.82644432,28382.0,28372.0,0.17241928]
["bitfinex-derivatives","BTCF0:USTF0",1680514356699,0.81046357,28373.0,28367.0,0.08455451]
["bitfinex-derivatives","BTCF0:USTF0",1680514356902,0.4763,28368.0,28364.0,0.28726392]
["bitfinex-derivatives","BTCF0:USTF0",1680514357100,0.3007,28365.0,28361.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1680514357304,0.3007,28362.0,28355.0,0.34264423]
["bitfinex-derivatives","BTCF0:USTF0",1680514357502,0.3007,28358.0,28353.0,0.10485482]
["bitfinex-derivatives","BTCF0:USTF0",1680514357700,0.3007,28358.0,28351.0,0.43752305]
["bitfinex-derivatives","BTCF0:USTF0",1680514357701,0.0876,28358.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514357908,0.1753,28358.0,28354.0,0.04194423]
["bitfinex-derivatives","BTCF0:USTF0",1680514358203,0.0882,28355.0,28354.0,0.34264423]
["bitfinex-derivatives","BTCF0:USTF0",1680514359495,0.0882,28355.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514359695,0.0882,28355.0,28354.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680514360307,0.0902,28355.0,28354.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1680514360799,0.0902,28355.0,28354.0,0.7697]
["bitfinex-derivatives","BTCF0:USTF0",1680514361409,0.0902,28355.0,28354.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1680514362202,0.07908954,28355.0,28354.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1680514364509,0.07908954,28355.0,28350.0,0.13014423]
["bitfinex-derivatives","BTCF0:USTF0",1680514364510,0.80218954,28355.0,28344.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680514364713,0.3352,28349.0,28345.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680514365005,0.0875,28345.0,28344.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680514365211,0.1757,28345.0,28344.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680514365712,0.1757,28345.0,28343.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680514366003,0.0882,28344.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514366203,0.0882,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514366204,0.1757,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514366413,0.1757,28344.0,28338.0,0.36361059]
["bitfinex-derivatives","BTCF0:USTF0",1680514366414,0.1759,28342.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514366707,0.3351,28345.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514366708,0.0873,28339.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514367009,0.0873,28339.0,28338.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680514367210,0.0873,28339.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514367909,0.0903,28339.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514368312,0.03024142,28354.0,28347.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680514368508,0.03024142,28354.0,28344.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680514368509,0.03024142,28354.0,28351.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680514368805,0.3288,28359.0,28353.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680514369117,0.3288,28359.0,28357.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680514369305,0.088,28362.0,28357.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680514369803,0.009,28359.0,28357.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680514370201,0.09925123,28358.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514370404,0.01105123,28358.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514370608,0.09925123,28358.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514370806,0.0882,28358.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514372007,0.088,28359.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514372213,0.003,28358.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514372918,0.009,28358.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514373306,0.1407,28359.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514373507,0.009,28358.0,28356.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680514374214,0.009,28358.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514374511,0.009,28358.0,28357.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1680514374710,0.009,28358.0,28357.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1680514375115,0.1405,28362.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514375312,0.1405,28362.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514375910,0.1463572,28362.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514376119,0.1415,28362.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514377410,0.14735644,28362.0,28361.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680514377914,0.1415,28362.0,28361.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680514378816,0.1405,28362.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514379015,0.1415,28362.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514381415,0.001,28362.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514382325,0.3007,28356.0,28334.0,0.06291059]
["bitfinex-derivatives","BTCF0:USTF0",1680514382615,0.4418,28340.0,28333.0,0.80138829]
["bitfinex-derivatives","BTCF0:USTF0",1680514382809,0.4418,28340.0,28333.0,0.15728829]
["bitfinex-derivatives","BTCF0:USTF0",1680514383014,0.4418,28340.0,28335.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680514383621,0.4418,28340.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514383920,0.1411,28340.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514384118,0.3007,28353.0,28339.0,1.3345]
["bitfinex-derivatives","BTCF0:USTF0",1680514384423,0.34065005,28355.0,28337.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1680514384424,0.34065005,28355.0,28351.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680514384620,0.02205005,28355.0,28351.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680514384820,0.02205005,28355.0,28351.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680514385021,0.4405,28357.0,28351.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680514385022,0.003,28353.0,28351.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680514385920,0.003,28353.0,28351.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680514386227,0.15634636,28354.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514386414,0.05,28353.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514386615,0.45704636,28354.0,28348.0,0.13857291]
["bitfinex-derivatives","BTCF0:USTF0",1680514386821,0.053,28353.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514387223,0.003,28353.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514388934,0.053,28353.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514389129,0.003,28353.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514389426,0.1405,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514389620,0.1405,28352.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514389816,0.1405,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514391129,0.1455,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514393728,0.1955,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514393925,0.1455,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514394724,0.1955,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514395027,0.05,28351.0,28343.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680514395326,0.05,28348.0,28343.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680514396730,0.4418,28349.0,28343.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1680514397029,0.05,28348.0,28343.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680514397224,0.056,28348.0,28343.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680514397427,0.006,28348.0,28343.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680514398330,0.4418,28349.0,28343.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680514398331,0.1411,28346.0,28343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680514398722,0.1411,28346.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514398922,0.1411,28346.0,28343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680514399432,0.1471,28346.0,28343.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680514400225,0.02203173,28345.0,28343.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680514401329,0.02403173,28345.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514401933,0.02403173,28345.0,28341.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680514402225,0.16453173,28345.0,28341.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680514404025,0.16453173,28345.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514404227,0.16453173,28345.0,28339.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680514405835,0.16453173,28345.0,28339.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680514408135,0.16453173,28345.0,28339.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680514409331,0.02403173,28345.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514412035,0.02203173,28345.0,28344.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1680514412540,0.19356248,28349.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514413739,0.19356248,28349.0,28345.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680514415337,0.01651237,28348.0,28345.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680514417040,0.01651237,28348.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514417941,0.01651237,28348.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514419045,0.01651237,28348.0,28347.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680514420751,0.01446688,28348.0,28347.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680514420935,0.1407,28352.0,28347.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680514420936,0.1407,28352.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514421145,0.1407,28352.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514422246,0.1467,28352.0,28349.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680514422456,0.1411,28351.0,28349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514423654,0.1431,28351.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514426451,0.1431,28351.0,28346.0,0.35401194]
["bitfinex-derivatives","BTCF0:USTF0",1680514428355,0.01266668,28350.0,28346.0,0.35401194]
["bitfinex-derivatives","BTCF0:USTF0",1680514429259,0.01266668,28350.0,28346.0,0.35901194]
["bitfinex-derivatives","BTCF0:USTF0",1680514430956,0.01266668,28350.0,28346.0,0.36501194]
["bitfinex-derivatives","BTCF0:USTF0",1680514431155,0.01266668,28350.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514432061,0.01266668,28350.0,28347.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680514432259,0.1411,28352.0,28347.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680514432860,0.1411,28352.0,28347.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680514433861,0.1411,28352.0,28347.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680514434259,0.1411,28352.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514434460,0.1411,28352.0,28347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680514435365,0.1411,28352.0,28347.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680514437271,0.0879,28351.0,28347.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680514437662,0.0879,28351.0,28347.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680514438365,0.0877,28352.0,28347.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1680514438762,0.0877,28352.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514438968,0.0877,28352.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514440058,0.0877,28352.0,28349.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680514443262,0.0877,28352.0,28349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680514444871,0.05,28351.0,28349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680514445263,0.01265754,28350.0,28349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680514445566,0.05,28351.0,28349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680514446271,0.05,28351.0,28349.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680514446472,0.1377,28352.0,28349.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680514446771,0.0877,28352.0,28349.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680514447072,0.1382,28350.0,28343.0,0.0624883]
["bitfinex-derivatives","BTCF0:USTF0",1680514447270,0.0877,28346.0,28343.0,0.0624883]
["bitfinex-derivatives","BTCF0:USTF0",1680514447972,0.01236564,28345.0,28343.0,0.0624883]
["bitfinex-derivatives","BTCF0:USTF0",1680514448164,0.01236564,28345.0,28343.0,0.1124883]
["bitfinex-derivatives","BTCF0:USTF0",1680514449270,0.01336564,28345.0,28343.0,0.1404883]
["bitfinex-derivatives","BTCF0:USTF0",1680514450866,0.01336564,28345.0,28343.0,0.0904883]
["bitfinex-derivatives","BTCF0:USTF0",1680514451172,0.01336564,28345.0,28343.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680514455775,0.01336564,28345.0,28343.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680514458074,0.01336564,28345.0,28343.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680514463580,0.01336564,28345.0,28343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680514464179,0.0875,28344.0,28343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680514464381,0.1375,28344.0,28343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680514464574,0.1375,28344.0,28338.0,0.1124883]
["bitfinex-derivatives","BTCF0:USTF0",1680514464776,0.0882,28340.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514464981,0.0882,28340.0,28338.0,0.1124883]
["bitfinex-derivatives","BTCF0:USTF0",1680514465182,0.0882,28340.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514465492,0.0882,28340.0,28338.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680514466281,0.0882,28340.0,28338.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680514467174,0.0902,28340.0,28338.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1680514470275,0.0902,28340.0,28339.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680514470276,0.002,28340.0,28339.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680514470977,0.002,28340.0,28339.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1680514471180,0.0879,28343.0,28339.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1680514471483,0.0879,28343.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514471683,0.01767799,28342.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514472082,0.01767799,28342.0,28340.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680514473079,0.01967799,28342.0,28340.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1680514476184,0.01967799,28342.0,28340.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1680514477587,0.01967799,28342.0,28340.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1680514480795,0.01967799,28342.0,28340.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1680514481890,0.01967799,28342.0,28340.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1680514482097,0.01967799,28342.0,28341.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514482496,0.01967799,28342.0,28341.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1680514482698,0.01967799,28342.0,28341.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1680514482896,0.01967799,28342.0,28341.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1680514483297,0.01767799,28342.0,28341.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1680514483600,0.001,28342.0,28341.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1680514483792,0.01657928,28342.0,28341.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1680514484397,0.1377,28345.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514484594,0.0877,28345.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514484795,0.0877,28345.0,28341.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1680514485293,0.0887,28345.0,28342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680514485693,0.0879,28343.0,28338.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680514485887,0.0879,28343.0,28341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680514486090,0.05,28342.0,28341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680514486295,0.05,28342.0,28338.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680514487400,0.05,28342.0,28341.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680514487596,0.0889,28343.0,28341.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680514488196,0.001,28342.0,28338.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1680514488396,0.051,28342.0,28338.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1680514488600,0.05,28342.0,28338.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680514488898,0.0889,28343.0,28341.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680514490201,0.001,28342.0,28338.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1680514490595,0.0889,28343.0,28341.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680514491199,0.001,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514491598,0.0889,28343.0,28341.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680514492001,0.0156268,28342.0,28341.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680514492797,0.0156268,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514492995,0.0166268,28342.0,28339.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680514493399,0.0166268,28342.0,28341.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680514494401,0.0166268,28342.0,28339.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680514494603,0.0879,28340.0,28339.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680514494799,0.0879,28340.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514495001,0.1375,28339.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514495406,0.0875,28339.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514495703,0.0875,28339.0,28336.0,0.0624883]
["bitfinex-derivatives","BTCF0:USTF0",1680514495908,0.4764,28337.0,28333.0,0.08388078]
["bitfinex-derivatives","BTCF0:USTF0",1680514496206,0.4765,28334.0,28329.0,0.41608078]
["bitfinex-derivatives","BTCF0:USTF0",1680514496407,0.0881,28331.0,28329.0,0.08388078]
["bitfinex-derivatives","BTCF0:USTF0",1680514496603,0.0881,28331.0,28327.0,0.10397049]
["bitfinex-derivatives","BTCF0:USTF0",1680514496604,0.0881,28331.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514496796,0.0881,28331.0,28328.0,0.13388078]
["bitfinex-derivatives","BTCF0:USTF0",1680514497006,0.0881,28331.0,28329.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680514497607,0.0891,28331.0,28328.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680514498803,0.0891,28331.0,28329.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680514499608,0.0891,28331.0,28328.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680514500003,0.0881,28331.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514501816,0.0891,28331.0,28328.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680514502010,0.0887,28331.0,28328.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680514502408,0.0887,28331.0,28329.0,0.04221685]
["bitfinex-derivatives","BTCF0:USTF0",1680514502808,0.0887,28331.0,28329.0,0.34291685]
["bitfinex-derivatives","BTCF0:USTF0",1680514503015,0.0887,28331.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514503611,0.0877,28331.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514503806,0.0887,28331.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514504908,0.0887,28331.0,28330.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680514505514,0.0889,28331.0,28325.0,0.17118078]
["bitfinex-derivatives","BTCF0:USTF0",1680514505714,0.0881,28327.0,28325.0,0.04220105]
["bitfinex-derivatives","BTCF0:USTF0",1680514505914,0.0881,28327.0,28324.0,0.04220105]
["bitfinex-derivatives","BTCF0:USTF0",1680514506114,0.0881,28327.0,28324.0,0.09220105]
["bitfinex-derivatives","BTCF0:USTF0",1680514506318,0.0881,28327.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514507717,0.0911,28327.0,28324.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680514507916,0.03114685,28330.0,28327.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680514508113,0.3007,28340.0,28329.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680514508114,0.1402034,28336.0,28329.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680514508315,0.0877,28336.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514508512,0.0877,28333.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514508707,0.0877,28333.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514509114,0.10547817,28333.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514510119,0.10547817,28333.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514510724,0.10847817,28333.0,28332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680514510921,0.3007,28337.0,28333.0,0.08769183]
["bitfinex-derivatives","BTCF0:USTF0",1680514511116,0.89964639,28345.0,28333.0,0.08769183]
["bitfinex-derivatives","BTCF0:USTF0",1680514511117,0.3007,28346.0,28337.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680514511319,0.3007,28346.0,28340.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680514511527,0.0877,28347.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514512023,0.0878,28349.0,28345.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680514512226,1.0,28350.0,28348.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680514512419,0.1377,28349.0,28344.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680514512722,0.012,28347.0,28344.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680514513622,0.0877,28349.0,28344.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680514513826,0.0877,28349.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514514027,0.0877,28349.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514514628,0.0877,28349.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514514827,1.0,28350.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514515030,1.0,28350.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514516833,1.006,28350.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514517133,1.0,28350.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514517328,1.006,28350.0,28347.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680514517725,1.006,28350.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514517925,1.006,28350.0,28348.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680514518126,1.0,28350.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514518329,1.006,28350.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514518629,1.0,28350.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514518833,1.006,28350.0,28348.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680514519635,1.006,28350.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514520533,1.0,28350.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514525342,1.0,28350.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514525343,0.7884,28349.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514525638,0.0875,28345.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514525838,0.0875,28345.0,28341.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680514526038,0.0878,28348.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514526235,0.0878,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514526942,0.0888,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514527438,0.1138,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514527641,0.1138,28348.0,28345.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680514528432,0.1138,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514528739,0.1138,28348.0,28347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514528937,0.1138,28348.0,28345.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680514529843,0.1138,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514531043,0.1138,28348.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514531341,0.1138,28348.0,28344.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680514531342,0.1138,28348.0,28347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514531737,0.1638,28348.0,28347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514532536,0.1138,28348.0,28347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514532743,0.0878,28348.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514532945,0.019,28348.0,28347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514533145,0.1571,28348.0,28347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514533848,0.1071,28348.0,28347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514535847,0.3352,28346.0,28335.0,0.43110105]
["bitfinex-derivatives","BTCF0:USTF0",1680514536045,0.6891,28336.0,28328.0,0.08388078]
["bitfinex-derivatives","BTCF0:USTF0",1680514536352,0.3882,28329.0,28324.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680514536551,0.3882,28329.0,28321.0,0.35665235]
["bitfinex-derivatives","BTCF0:USTF0",1680514536552,0.3882,28329.0,28325.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680514536749,0.3007,28326.0,28325.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680514536949,0.3882,28329.0,28325.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680514537347,0.3912,28329.0,28325.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680514538048,0.3882,28329.0,28325.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680514538353,0.05,28328.0,28325.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680514538846,0.3007,28326.0,28325.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680514540148,0.3027,28326.0,28325.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680514541055,0.002,28326.0,28325.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680514541348,0.002,28326.0,28325.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680514541945,0.002,28326.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514542753,0.01593709,28325.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514543049,0.0879,28328.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514543253,0.01576029,28325.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514543553,0.0879,28328.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514543753,0.003,28325.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514544446,0.003,28325.0,28323.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680514544850,0.0181235,28324.0,28323.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680514545151,0.1064235,28324.0,28317.0,0.79399588]
["bitfinex-derivatives","BTCF0:USTF0",1680514545351,0.0877,28322.0,28317.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1680514545548,0.0877,28322.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514546448,0.0907,28322.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514547550,0.0907,28322.0,28318.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680514547860,0.0181235,28324.0,28323.0,1.4529]
["bitfinex-derivatives","BTCF0:USTF0",1680514548044,0.0877,28336.0,28326.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680514548246,0.3007,28344.0,28335.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514548451,0.0883,28340.0,28335.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514549256,0.009,28336.0,28335.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680514549447,0.0963,28340.0,28335.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680514550150,0.0893,28340.0,28335.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680514550850,0.0893,28340.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514554656,0.0883,28338.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514556059,0.0893,28338.0,28335.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680514557861,0.0893,28338.0,28335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680514559057,0.05,28337.0,28335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680514559253,0.09213735,28336.0,28335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680514560357,0.09313735,28336.0,28335.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680514561462,0.09313735,28336.0,28335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514561463,0.10113735,28336.0,28335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514561759,0.00383735,28336.0,28332.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680514561957,0.00483735,28336.0,28335.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1680514562958,0.01283735,28336.0,28335.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680514563363,0.00383735,28336.0,28335.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514563567,0.00483735,28336.0,28335.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1680514563964,0.01183735,28336.0,28335.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680514564363,0.00383735,28336.0,28335.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514564663,0.008,28336.0,28335.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680514565956,0.0961,28336.0,28335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514568563,0.4961,28336.0,28335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514568770,0.09999763,28336.0,28335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514569963,0.01189763,28336.0,28335.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680514570370,0.008,28336.0,28335.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680514575374,0.008,28336.0,28335.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680514575875,0.008,28336.0,28335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514577871,0.008,28336.0,28335.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680514578078,0.0963,28336.0,28325.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1680514578373,0.0881,28326.0,28322.0,0.01112293]
["bitfinex-derivatives","BTCF0:USTF0",1680514578576,0.0883,28323.0,28322.0,0.01112293]
["bitfinex-derivatives","BTCF0:USTF0",1680514579375,0.0883,28323.0,28322.0,0.03012293]
["bitfinex-derivatives","BTCF0:USTF0",1680514580468,0.0903,28323.0,28322.0,0.03012293]
["bitfinex-derivatives","BTCF0:USTF0",1680514582078,0.002,28323.0,28322.0,0.03012293]
["bitfinex-derivatives","BTCF0:USTF0",1680514583670,0.01740588,28323.0,28322.0,0.03012293]
["bitfinex-derivatives","BTCF0:USTF0",1680514585476,0.50570588,28323.0,28318.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1680514585777,0.0883,28319.0,28318.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1680514586470,0.0883,28319.0,28318.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680514586667,0.0881,28321.0,28318.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680514586873,0.003,28319.0,28318.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680514588074,0.003,28319.0,28318.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1680514588276,0.01540588,28323.0,28319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680514588477,0.01540588,28323.0,28321.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514588677,0.0883,28326.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514589079,0.01118248,28325.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514589583,1.2513889,28335.0,28326.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680514589778,0.3261,28335.0,28333.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680514589980,0.14015166,28336.0,28333.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680514590282,0.0877,28336.0,28334.0,0.00232313]
["bitfinex-derivatives","BTCF0:USTF0",1680514590489,0.027,28335.0,28334.0,0.00232313]
["bitfinex-derivatives","BTCF0:USTF0",1680514590782,0.027,28335.0,28334.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680514590971,0.0516434,28337.0,28334.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680514590972,0.027,28336.0,28334.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680514591174,0.027,28336.0,28335.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514592179,0.3007,28338.0,28335.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514592370,0.3007,28338.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514593274,0.3157,28338.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514594985,0.3097,28338.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514595284,0.3007,28338.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514595485,0.3097,28338.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514596284,0.3007,28338.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514596479,0.009,28338.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514597079,0.009,28338.0,28337.0,0.00826581]
["bitfinex-derivatives","BTCF0:USTF0",1680514597280,0.009,28338.0,28336.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680514598174,0.009,28338.0,28336.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680514598775,0.05,28339.0,28336.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680514598983,0.0881,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514599282,0.009,28338.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514599879,0.002,28337.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514601389,0.05,28339.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514601681,0.015,28338.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514602487,0.009,28337.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514602783,0.05,28339.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514602986,0.015,28338.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514603384,1.0883,28340.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514603385,0.009,28337.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514603777,0.05,28339.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514604082,0.015,28338.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514605090,1.0883,28340.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514605388,0.009,28337.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514605590,0.027,28338.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514606091,0.05,28339.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514606685,0.027,28338.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514607086,0.072,28339.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514607279,0.022,28339.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514608593,0.027,28338.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514609092,0.022,28339.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514609294,0.05,28338.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514609691,0.077,28338.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514610092,0.05,28338.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514610289,0.072,28339.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514611490,0.027,28338.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514611684,0.3277,28338.0,28335.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514611886,0.05,28337.0,28333.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514612289,0.3007,28334.0,28331.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680514612595,0.3884,28335.0,28331.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680514613189,0.0877,28335.0,28331.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680514613488,0.002,28334.0,28331.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680514613893,0.002,28334.0,28332.0,0.00826389]
["bitfinex-derivatives","BTCF0:USTF0",1680514614489,0.0967,28335.0,28332.0,0.00826389]
["bitfinex-derivatives","BTCF0:USTF0",1680514614890,0.002,28334.0,28332.0,0.00826389]
["bitfinex-derivatives","BTCF0:USTF0",1680514615894,0.1097,28335.0,28332.0,0.00826389]
["bitfinex-derivatives","BTCF0:USTF0",1680514616294,0.015,28334.0,28332.0,0.00826389]
["bitfinex-derivatives","BTCF0:USTF0",1680514616695,0.015,28334.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514617600,0.015,28334.0,28332.0,0.00826389]
["bitfinex-derivatives","BTCF0:USTF0",1680514617899,0.1097,28335.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514618195,0.015,28334.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514619396,0.009,28334.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514622000,0.009,28334.0,28333.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680514624805,0.009,28334.0,28333.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680514625501,0.002,28334.0,28333.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680514626706,0.009,28334.0,28333.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680514627110,0.002,28334.0,28333.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680514627806,1.0,28335.0,28333.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680514628006,0.009,28334.0,28333.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680514628310,0.001,28334.0,28333.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680514628611,0.001,28334.0,28333.0,0.0969892]
["bitfinex-derivatives","BTCF0:USTF0",1680514630009,0.001,28334.0,28333.0,0.1469892]
["bitfinex-derivatives","BTCF0:USTF0",1680514632016,0.001,28334.0,28333.0,0.1466892]
["bitfinex-derivatives","BTCF0:USTF0",1680514632817,0.76349411,28335.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514633014,0.76349411,28335.0,28334.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1680514634221,0.76549411,28335.0,28334.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680514635021,0.76549411,28335.0,28334.0,0.50366497]
["bitfinex-derivatives","BTCF0:USTF0",1680514635219,0.76549411,28335.0,28334.0,0.85656497]
["bitfinex-derivatives","BTCF0:USTF0",1680514636026,0.76549411,28335.0,28334.0,0.7935]
["bitfinex-derivatives","BTCF0:USTF0",1680514636224,0.76549411,28335.0,28334.0,0.85656497]
["bitfinex-derivatives","BTCF0:USTF0",1680514637618,0.76549411,28335.0,28334.0,0.55586497]
["bitfinex-derivatives","BTCF0:USTF0",1680514637923,0.76549411,28335.0,28334.0,1.0942]
["bitfinex-derivatives","BTCF0:USTF0",1680514639029,0.76549411,28335.0,28334.0,1.15726497]
["bitfinex-derivatives","BTCF0:USTF0",1680514639528,0.76549411,28335.0,28334.0,0.80436497]
["bitfinex-derivatives","BTCF0:USTF0",1680514640217,0.76549411,28335.0,28334.0,0.43290753]
["bitfinex-derivatives","BTCF0:USTF0",1680514640218,0.76649411,28335.0,28334.0,0.43290753]
["bitfinex-derivatives","BTCF0:USTF0",1680514640420,0.76649411,28335.0,28334.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680514641427,0.76549411,28335.0,28334.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680514643630,0.76549411,28335.0,28334.0,0.39877053]
["bitfinex-derivatives","BTCF0:USTF0",1680514644728,0.76349411,28335.0,28334.0,0.39677053]
["bitfinex-derivatives","BTCF0:USTF0",1680514644928,0.76449411,28335.0,28334.0,0.39877053]
["bitfinex-derivatives","BTCF0:USTF0",1680514645430,0.76449411,28335.0,28334.0,0.09807053]
["bitfinex-derivatives","BTCF0:USTF0",1680514651130,0.76449411,28335.0,28334.0,0.01017053]
["bitfinex-derivatives","BTCF0:USTF0",1680514651435,0.76449411,28335.0,28331.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680514651630,0.76449411,28335.0,28331.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680514652027,0.85279411,28335.0,28331.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680514652232,0.85179411,28335.0,28331.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680514652436,0.86079411,28335.0,28331.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680514653829,0.86679411,28335.0,28331.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680514658732,0.86679411,28335.0,28331.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680514658933,0.4,28331.0,28324.0,0.04230069]
["bitfinex-derivatives","BTCF0:USTF0",1680514659128,0.4,28331.0,28319.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1680514659129,0.389,28325.0,28317.0,0.08388078]
["bitfinex-derivatives","BTCF0:USTF0",1680514659329,0.0883,28323.0,28315.0,0.06335819]
["bitfinex-derivatives","BTCF0:USTF0",1680514659533,0.0883,28323.0,28318.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1680514660037,0.3007,28322.0,28318.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1680514661038,0.3037,28322.0,28318.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1680514661536,0.3027,28322.0,28318.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1680514662040,0.0883,28321.0,28318.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1680514663142,0.0903,28321.0,28318.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1680514664639,0.0903,28321.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514665031,0.9252889,28331.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514665032,0.93330576,28334.0,28320.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680514665236,0.00801686,28334.0,28331.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1680514665438,0.46279411,28335.0,28333.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1680514665647,0.318,28345.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514665944,0.318,28345.0,28344.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1680514666145,0.65281563,28354.0,28344.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1680514666345,0.4,28354.0,28353.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680514666546,0.4883,28354.0,28353.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680514667040,0.5003,28354.0,28353.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680514667246,0.412,28354.0,28353.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680514667542,0.412,28354.0,28353.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1680514667943,0.012,28354.0,28353.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1680514668248,0.012,28354.0,28353.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1680514668638,0.05,28357.0,28353.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1680514668840,0.5110535,28362.0,28356.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680514669147,0.05,28361.0,28356.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680514669534,0.4,28360.0,28356.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680514669734,0.4,28360.0,28356.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680514669943,0.05,28361.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514669944,0.4,28356.0,28353.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514670340,0.05,28355.0,28353.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514671849,0.064,28355.0,28353.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680514672047,0.014,28355.0,28354.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680514672836,0.4,28356.0,28354.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680514673045,0.014,28355.0,28354.0,0.02598195]
["bitfinex-derivatives","BTCF0:USTF0",1680514673342,0.064,28355.0,28354.0,0.11418195]
["bitfinex-derivatives","BTCF0:USTF0",1680514673735,0.064,28355.0,28354.0,0.02598195]
["bitfinex-derivatives","BTCF0:USTF0",1680514674647,0.064,28355.0,28354.0,0.11418195]
["bitfinex-derivatives","BTCF0:USTF0",1680514675245,0.014,28355.0,28354.0,0.11418195]
["bitfinex-derivatives","BTCF0:USTF0",1680514678043,0.064,28355.0,28354.0,0.11418195]
["bitfinex-derivatives","BTCF0:USTF0",1680514679750,0.064,28355.0,28354.0,0.02598195]
["bitfinex-derivatives","BTCF0:USTF0",1680514684954,0.064,28355.0,28354.0,0.11428195]
["bitfinex-derivatives","BTCF0:USTF0",1680514685344,0.014,28355.0,28354.0,0.11428195]
["bitfinex-derivatives","BTCF0:USTF0",1680514685550,0.014,28355.0,28354.0,0.41498195]
["bitfinex-derivatives","BTCF0:USTF0",1680514688655,0.01224159,28355.0,28354.0,0.41498195]
["bitfinex-derivatives","BTCF0:USTF0",1680514688962,0.01065332,28355.0,28354.0,0.41498195]
["bitfinex-derivatives","BTCF0:USTF0",1680514689154,0.00889929,28355.0,28354.0,0.41498195]
["bitfinex-derivatives","BTCF0:USTF0",1680514689459,0.00713078,28355.0,28354.0,0.41498195]
["bitfinex-derivatives","BTCF0:USTF0",1680514689659,0.00534834,28355.0,28354.0,0.41498195]
["bitfinex-derivatives","BTCF0:USTF0",1680514690060,0.0033384,28355.0,28354.0,0.41498195]
["bitfinex-derivatives","BTCF0:USTF0",1680514690262,0.00167525,28355.0,28354.0,0.41498195]
["bitfinex-derivatives","BTCF0:USTF0",1680514690465,0.05,28360.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514690664,0.05,28360.0,28357.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680514691659,0.05,28360.0,28357.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514691963,0.05,28360.0,28354.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680514691964,0.0877,28359.0,28354.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680514692161,0.05,28358.0,28354.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680514692560,0.05,28358.0,28355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514693058,0.4,28354.0,28346.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1680514693263,0.0883,28348.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514693458,0.0883,28348.0,28344.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1680514693662,0.05,28347.0,28344.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1680514694060,0.0883,28348.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514695164,0.0883,28348.0,28344.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1680514695165,0.1043,28348.0,28344.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1680514695562,0.1043,28348.0,28344.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1680514695864,0.1043,28348.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514696065,0.1043,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514696463,0.1043,28348.0,28346.0,0.00934885]
["bitfinex-derivatives","BTCF0:USTF0",1680514697766,0.1043,28348.0,28344.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1680514697966,0.1043,28348.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514698456,0.1043,28348.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514699071,0.05,28347.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514699263,0.1043,28348.0,28345.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680514699565,0.1043,28348.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514700266,0.066,28347.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514700462,0.016,28347.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514701367,0.1653,28348.0,28344.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680514701762,0.027,28347.0,28344.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680514701962,0.1153,28347.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514702366,0.0883,28347.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514702864,0.1143,28347.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514703262,0.0883,28345.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514703663,0.0883,28345.0,28344.0,0.31005281]
["bitfinex-derivatives","BTCF0:USTF0",1680514704774,0.1013,28345.0,28344.0,0.31005281]
["bitfinex-derivatives","BTCF0:USTF0",1680514705069,0.16042513,28354.0,28344.0,0.73405281]
["bitfinex-derivatives","BTCF0:USTF0",1680514705272,0.0883,28355.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514705674,0.0883,28355.0,28351.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514705974,0.05,28354.0,28351.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514706867,0.05,28354.0,28352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514707270,0.073,28354.0,28351.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680514707774,0.073,28354.0,28352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514708176,0.05,28354.0,28351.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514708374,0.073,28354.0,28351.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680514709873,0.05,28354.0,28351.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514710073,0.073,28354.0,28352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514710275,0.073,28354.0,28351.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514710475,0.073,28354.0,28351.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680514710983,0.073,28354.0,28352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514711574,0.1262168,28354.0,28351.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680514711978,0.2145168,28354.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514712875,0.2145168,28354.0,28352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514713084,0.1915168,28354.0,28350.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514713274,0.2145168,28354.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514713675,0.1915168,28354.0,28352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514713870,0.2145168,28354.0,28352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514714082,0.1645168,28354.0,28352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514714390,0.1645168,28354.0,28351.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680514715577,0.1645168,28354.0,28352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514715976,0.1645168,28354.0,28351.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680514716478,0.1415168,28354.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514716684,0.1415168,28354.0,28350.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680514716685,0.1645168,28354.0,28352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514716983,0.1645168,28354.0,28351.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680514717683,0.1645168,28354.0,28352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514718678,0.1645168,28354.0,28353.0,0.01677428]
["bitfinex-derivatives","BTCF0:USTF0",1680514719082,0.1645168,28354.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514719083,0.4,28348.0,28342.0,0.04223786]
["bitfinex-derivatives","BTCF0:USTF0",1680514719287,0.6014,28343.0,28336.0,0.40028078]
["bitfinex-derivatives","BTCF0:USTF0",1680514719472,0.389,28337.0,28334.0,0.04224176]
["bitfinex-derivatives","BTCF0:USTF0",1680514719984,0.389,28337.0,28333.0,0.04224176]
["bitfinex-derivatives","BTCF0:USTF0",1680514720388,0.389,28337.0,28336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514720584,0.0883,28337.0,28336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514721486,0.0883,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514721487,0.0933,28337.0,28334.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680514721678,0.0883,28335.0,28334.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680514721881,0.0883,28335.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514722483,0.0883,28335.0,28334.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680514722988,0.0883,28335.0,28334.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680514723584,0.05342759,28342.0,28335.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1680514723887,0.0883,28343.0,28338.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514724083,0.0883,28343.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514724893,0.1133,28343.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514725390,0.1133,28343.0,28339.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680514726085,0.0111,28343.0,28342.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1680514726287,1.0934,28352.0,28342.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1680514726484,0.023,28343.0,28342.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1680514726679,1.0934,28352.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514726680,0.05,28351.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514726991,0.05,28349.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514727885,0.0883,28350.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514728191,0.0883,28350.0,28348.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680514728686,0.1383,28353.0,28348.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680514728687,0.1377,28353.0,28348.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680514728882,0.0877,28353.0,28348.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680514729086,0.0877,28353.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514730883,0.0877,28353.0,28349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514731081,0.0877,28353.0,28349.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680514731485,0.0877,28353.0,28349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514731687,0.05,28352.0,28349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514732185,0.1383,28352.0,28349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514733487,0.05,28352.0,28349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514733684,0.05,28352.0,28350.0,0.01773683]
["bitfinex-derivatives","BTCF0:USTF0",1680514734887,0.05,28352.0,28350.0,0.01973683]
["bitfinex-derivatives","BTCF0:USTF0",1680514735088,0.05,28352.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514738994,0.1377,28353.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514740188,0.1377,28353.0,28348.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680514740389,0.1377,28353.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514741688,0.0877,28353.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514741888,0.1415168,28354.0,28350.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680514742095,0.0883,28354.0,28350.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680514742785,0.0883,28354.0,28350.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680514742991,0.0883,28354.0,28350.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680514743188,0.05,28353.0,28350.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680514744194,0.1383,28354.0,28350.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680514744391,0.05,28353.0,28350.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680514745491,0.05,28353.0,28350.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680514745693,0.05,28353.0,28350.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680514745894,0.05,28353.0,28350.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680514746095,0.05,28353.0,28350.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680514746490,0.0883,28351.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514746689,0.1383,28351.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514747390,0.1383,28351.0,28347.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680514747604,0.1383,28351.0,28350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514748396,0.1383,28351.0,28347.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680514748600,0.1383,28351.0,28350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514748793,0.5273,28351.0,28339.0,0.04224176]
["bitfinex-derivatives","BTCF0:USTF0",1680514748989,0.5273,28351.0,28332.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1680514748990,0.4773,28340.0,28332.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1680514749190,0.0877,28338.0,28332.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1680514749387,0.0883,28334.0,28332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680514749790,0.0883,28334.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514751193,0.0883,28334.0,28333.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680514751391,0.0883,28334.0,28333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680514751995,0.1383,28336.0,28333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680514752297,0.0883,28336.0,28333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680514753699,0.0883,28336.0,28333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680514753897,0.0883,28336.0,28333.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680514754299,0.0883,28336.0,28333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680514754487,0.0883,28336.0,28332.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680514755400,0.0883,28336.0,28332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680514756494,0.00384236,28335.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514758202,0.00384236,28335.0,28332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680514761603,0.00384236,28335.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514762000,0.00384236,28335.0,28333.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680514762198,0.0877,28338.0,28333.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680514762598,0.0038391,28337.0,28333.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680514763603,0.0038391,28337.0,28333.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680514764505,0.05,28343.0,28333.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680514764506,0.7806,28344.0,28336.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1680514764701,0.0877,28346.0,28342.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514765102,0.326,28348.0,28342.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514765297,0.326,28348.0,28345.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514765504,0.6014,28351.0,28345.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514765704,0.1377,28350.0,28345.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514765894,0.05,28349.0,28345.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514766298,0.1377,28350.0,28345.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514766802,0.0883,28347.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514767601,0.05,28346.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514768000,0.1383,28347.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514768203,0.1383,28347.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514768404,0.05,28346.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514770105,0.1383,28346.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514770704,0.1383,28346.0,28340.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680514770897,0.0881,28344.0,28340.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680514771702,0.0881,28344.0,28340.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680514772002,0.0881,28344.0,28341.0,0.05964552]
["bitfinex-derivatives","BTCF0:USTF0",1680514772404,0.0881,28344.0,28341.0,0.00964552]
["bitfinex-derivatives","BTCF0:USTF0",1680514772604,0.0881,28344.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514773810,0.389,28347.0,28342.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680514774007,0.389,28347.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514774807,0.05,28346.0,28342.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680514775204,0.05,28346.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514775404,0.395,28347.0,28343.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680514775707,0.395,28347.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514775909,0.05,28346.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514776607,0.006,28346.0,28342.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680514776805,0.056,28346.0,28342.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680514777113,0.056,28346.0,28343.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680514777304,0.006,28346.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514777509,0.006,28346.0,28342.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680514777699,0.006,28346.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514778008,0.006,28346.0,28343.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680514778212,0.006,28346.0,28345.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680514778805,0.006,28346.0,28345.0,0.10171294]
["bitfinex-derivatives","BTCF0:USTF0",1680514780416,0.05,28349.0,28345.0,0.11171294]
["bitfinex-derivatives","BTCF0:USTF0",1680514781916,0.0883,28348.0,28345.0,0.02431294]
["bitfinex-derivatives","BTCF0:USTF0",1680514782107,0.05,28347.0,28345.0,0.02431294]
["bitfinex-derivatives","BTCF0:USTF0",1680514782506,0.05,28347.0,28345.0,0.01531294]
["bitfinex-derivatives","BTCF0:USTF0",1680514783012,0.05,28347.0,28345.0,0.01731294]
["bitfinex-derivatives","BTCF0:USTF0",1680514783413,0.0883,28348.0,28345.0,0.01731294]
["bitfinex-derivatives","BTCF0:USTF0",1680514783613,0.05,28347.0,28345.0,0.01731294]
["bitfinex-derivatives","BTCF0:USTF0",1680514784309,0.0877,28346.0,28345.0,0.01731294]
["bitfinex-derivatives","BTCF0:USTF0",1680514784615,0.0877,28346.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514784616,0.0877,28346.0,28337.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514784908,0.0877,28346.0,28333.0,0.65730128]
["bitfinex-derivatives","BTCF0:USTF0",1680514784909,0.0883,28338.0,28334.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1680514785114,0.0883,28335.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514785302,0.09024129,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514785909,0.001,28335.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514786511,0.0881,28337.0,28334.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680514786712,0.00207759,28336.0,28334.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680514786909,0.00207759,28336.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514787113,0.001,28335.0,28334.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680514787914,0.00307712,28335.0,28334.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680514788218,0.00207712,28335.0,28334.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680514788610,0.001,28335.0,28334.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680514788808,0.0883,28344.0,28335.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1680514789011,0.0883,28344.0,28339.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680514789317,0.0883,28344.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514789705,0.0963,28344.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514790315,0.0963,28344.0,28339.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680514791119,0.0963,28344.0,28340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514791305,0.0963,28344.0,28340.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680514791505,0.0883,28344.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514791710,0.0963,28344.0,28339.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680514792111,0.0963,28344.0,28340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514792417,0.0963,28344.0,28340.0,0.05395188]
["bitfinex-derivatives","BTCF0:USTF0",1680514792717,0.0963,28344.0,28340.0,0.00295188]
["bitfinex-derivatives","BTCF0:USTF0",1680514793114,0.0963,28344.0,28340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514793115,0.0883,28344.0,28340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514793420,0.0963,28344.0,28340.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680514793622,0.0963,28344.0,28340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514794014,0.05,28343.0,28340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514795214,0.058,28343.0,28340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514795415,0.008,28343.0,28340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514797818,0.0883,28344.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514798019,0.003,28343.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514798421,0.05,28343.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514798623,0.053,28343.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514798821,0.003,28343.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514799220,0.003,28343.0,28339.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680514800430,0.003,28343.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514800633,0.0883,28344.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514800830,0.003,28343.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514802526,0.003,28343.0,28339.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680514803829,0.003,28343.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514804833,0.0883,28344.0,28342.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680514806038,0.0883,28344.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514806338,0.0883,28344.0,28343.0,0.05666056]
["bitfinex-derivatives","BTCF0:USTF0",1680514806929,0.0913,28344.0,28343.0,0.05666056]
["bitfinex-derivatives","BTCF0:USTF0",1680514807335,0.0883,28344.0,28343.0,0.00966056]
["bitfinex-derivatives","BTCF0:USTF0",1680514807832,0.05368012,28346.0,28343.0,0.05966056]
["bitfinex-derivatives","BTCF0:USTF0",1680514808033,0.0877,28347.0,28343.0,0.05966056]
["bitfinex-derivatives","BTCF0:USTF0",1680514809434,0.0877,28347.0,28343.0,0.05666056]
["bitfinex-derivatives","BTCF0:USTF0",1680514809639,0.003,28346.0,28343.0,0.05666056]
["bitfinex-derivatives","BTCF0:USTF0",1680514810034,0.05,28346.0,28343.0,0.00666056]
["bitfinex-derivatives","BTCF0:USTF0",1680514810235,0.0907,28347.0,28343.0,0.00666056]
["bitfinex-derivatives","BTCF0:USTF0",1680514810437,0.0877,28347.0,28343.0,0.00666056]
["bitfinex-derivatives","BTCF0:USTF0",1680514810637,0.0877,28347.0,28343.0,0.05966056]
["bitfinex-derivatives","BTCF0:USTF0",1680514811040,0.003,28346.0,28343.0,0.00666056]
["bitfinex-derivatives","BTCF0:USTF0",1680514811234,0.053,28346.0,28343.0,0.00666056]
["bitfinex-derivatives","BTCF0:USTF0",1680514811637,0.003,28346.0,28343.0,0.00666056]
["bitfinex-derivatives","BTCF0:USTF0",1680514812343,0.0907,28347.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514812741,0.4767,28345.0,28338.0,0.04224176]
["bitfinex-derivatives","BTCF0:USTF0",1680514813044,0.4767,28345.0,28337.0,0.06313212]
["bitfinex-derivatives","BTCF0:USTF0",1680514813045,0.3007,28340.0,28337.0,0.04224176]
["bitfinex-derivatives","BTCF0:USTF0",1680514813244,0.05,28339.0,28337.0,0.04224176]
["bitfinex-derivatives","BTCF0:USTF0",1680514813742,0.3007,28340.0,28338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680514814444,0.001,28339.0,28337.0,0.05824176]
["bitfinex-derivatives","BTCF0:USTF0",1680514815448,0.001,28339.0,28338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680514815449,0.05,28339.0,28338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680514815837,0.05,28339.0,28336.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514816037,0.051,28339.0,28337.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680514816341,0.3507,28340.0,28338.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680514816540,0.1387,28339.0,28338.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680514817040,0.0887,28339.0,28338.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680514817247,0.0887,28339.0,28337.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680514818147,0.0887,28339.0,28337.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680514818342,0.0887,28339.0,28338.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680514818546,0.0887,28339.0,28338.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680514818736,0.0887,28339.0,28337.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680514818937,0.0887,28339.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514819247,0.88903536,28350.0,28340.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1680514819248,1.07387981,28350.0,28340.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1680514819442,0.0883,28351.0,28346.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680514819736,0.0883,28351.0,28346.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680514820540,0.0883,28351.0,28347.0,0.008466]
["bitfinex-derivatives","BTCF0:USTF0",1680514820743,0.0883,28351.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514820944,0.0883,28351.0,28346.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680514821144,0.0983,28351.0,28346.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680514821449,0.0983,28351.0,28347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514821749,0.0983,28351.0,28347.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680514822051,0.0877,28350.0,28346.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680514822243,0.05,28349.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514822548,0.05,28349.0,28347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514822750,0.0877,28350.0,28347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514822943,0.0877,28350.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514823144,0.0877,28350.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514823145,0.0977,28350.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514823450,0.0881,28348.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514823647,0.05,28347.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514824151,0.05,28347.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514824349,0.0881,28348.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514824651,0.0881,28348.0,28346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680514825151,0.0911,28348.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514825543,0.0881,28348.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514825745,0.0911,28348.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514827642,0.0911,28348.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514827841,0.0911,28348.0,28346.0,0.05888265]
["bitfinex-derivatives","BTCF0:USTF0",1680514828557,0.0881,28348.0,28346.0,0.05888265]
["bitfinex-derivatives","BTCF0:USTF0",1680514828751,0.0911,28348.0,28346.0,0.00888265]
["bitfinex-derivatives","BTCF0:USTF0",1680514829756,0.0911,28348.0,28344.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680514830553,0.0881,28348.0,28344.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680514830752,0.0911,28348.0,28344.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680514831953,0.003,28348.0,28344.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680514832655,0.003,28348.0,28345.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514833459,0.003,28348.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514834051,0.003,28348.0,28345.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514834957,0.1383,28350.0,28345.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514835158,0.003,28348.0,28345.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514840062,0.003,28348.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514840265,0.003,28348.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514841361,0.389,28350.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514841563,0.003,28348.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514841966,0.003,28348.0,28346.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680514842972,0.003,28348.0,28347.0,0.00888429]
["bitfinex-derivatives","BTCF0:USTF0",1680514843173,0.003,28348.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514843372,0.003,28348.0,28346.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680514844272,0.002,28348.0,28346.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680514844669,0.002,28348.0,28346.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514844868,0.002,28348.0,28346.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680514845474,0.002,28348.0,28346.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514852184,0.002,28348.0,28345.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514852383,0.002,28348.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514852578,0.002,28348.0,28345.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514854285,0.8128,28346.0,28340.0,0.04223496]
["bitfinex-derivatives","BTCF0:USTF0",1680514854479,0.8128,28346.0,28338.0,0.08388078]
["bitfinex-derivatives","BTCF0:USTF0",1680514854480,0.7778,28341.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514854683,0.0883,28335.0,28332.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1680514854889,0.0883,28335.0,28331.0,0.13056523]
["bitfinex-derivatives","BTCF0:USTF0",1680514855392,0.0883,28335.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514855691,0.0893,28335.0,28332.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680514856383,0.0893,28335.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514857184,0.59703228,28346.0,28334.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1680514857378,0.05323511,28344.0,28341.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680514857582,0.0877,28346.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514858291,0.0877,28346.0,28343.0,0.00449698]
["bitfinex-derivatives","BTCF0:USTF0",1680514858589,0.1017,28346.0,28343.0,0.00449698]
["bitfinex-derivatives","BTCF0:USTF0",1680514860283,0.1017,28346.0,28343.0,0.00649698]
["bitfinex-derivatives","BTCF0:USTF0",1680514862487,0.0877,28345.0,28343.0,0.00649698]
["bitfinex-derivatives","BTCF0:USTF0",1680514863594,0.0877,28345.0,28343.0,0.00449698]
["bitfinex-derivatives","BTCF0:USTF0",1680514863890,0.0967,28345.0,28343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514864686,0.0883,28348.0,28344.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680514864881,0.0883,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514866388,0.0883,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514866590,0.0943,28348.0,28347.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680514867197,0.006,28348.0,28347.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680514867400,0.1383,28351.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514867597,0.001,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514872000,0.0893,28348.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514872703,0.0893,28348.0,28347.0,0.00868121]
["bitfinex-derivatives","BTCF0:USTF0",1680514873008,0.0893,28348.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514881902,0.001,28348.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514886610,0.001,28348.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514886819,0.4767,28346.0,28337.0,0.34296523]
["bitfinex-derivatives","BTCF0:USTF0",1680514887121,0.0883,28338.0,28334.0,0.04226523]
["bitfinex-derivatives","BTCF0:USTF0",1680514887312,0.0883,28338.0,28333.0,0.04226523]
["bitfinex-derivatives","BTCF0:USTF0",1680514887313,0.0877,28336.0,28333.0,0.04226523]
["bitfinex-derivatives","BTCF0:USTF0",1680514887614,0.0877,28336.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514888009,0.0877,28336.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514888508,0.0887,28336.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514888903,0.0887,28336.0,28335.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680514889910,0.3138,28344.0,28337.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680514890110,0.3138,28344.0,28343.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680514890313,0.0881,28349.0,28343.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680514890515,0.0881,28349.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514891405,0.0941,28349.0,28344.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680514892612,0.0941,28349.0,28344.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680514895716,0.0941,28349.0,28344.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680514896212,0.05,28348.0,28344.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680514896820,0.05,28348.0,28344.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680514897724,0.006,28348.0,28344.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680514898023,0.056,28348.0,28344.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680514898735,0.006,28348.0,28344.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680514899623,0.006,28348.0,28344.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680514901019,0.056,28348.0,28344.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680514901219,0.1764,28345.0,28344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514901422,0.1764,28345.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514901623,0.0883,28339.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514902222,0.0877,28340.0,28338.0,0.34296523]
["bitfinex-derivatives","BTCF0:USTF0",1680514902638,0.001,28339.0,28338.0,0.37096523]
["bitfinex-derivatives","BTCF0:USTF0",1680514903324,0.001,28339.0,28338.0,0.45886523]
["bitfinex-derivatives","BTCF0:USTF0",1680514903625,0.0883,28344.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514903822,0.0883,28344.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514905820,0.0883,28344.0,28343.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680514906622,0.1383,28348.0,28343.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1680514906830,0.0883,28348.0,28343.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1680514908229,0.0883,28348.0,28343.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680514908422,0.0943,28348.0,28343.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680514908833,0.0883,28346.0,28343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680514909933,0.0943,28346.0,28343.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680514914236,0.0943,28346.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680514914443,0.05,28345.0,28343.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680514914843,0.05,28345.0,28343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680514915038,0.05,28345.0,28343.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680514915435,0.0883,28344.0,28343.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680514916944,0.0883,28344.0,28343.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680514917838,0.0883,28344.0,28343.0,0.32158819]
["bitfinex-derivatives","BTCF0:USTF0",1680514919841,0.0883,28344.0,28343.0,0.02088819]
["bitfinex-derivatives","BTCF0:USTF0",1680514921242,0.14181307,28344.0,28343.0,0.02088819]
["bitfinex-derivatives","BTCF0:USTF0",1680514924053,0.0883,28344.0,28343.0,0.02088819]
["bitfinex-derivatives","BTCF0:USTF0",1680514926957,0.4771,28344.0,28337.0,0.04221959]
["bitfinex-derivatives","BTCF0:USTF0",1680514927149,0.3888,28338.0,28336.0,0.04221959]
["bitfinex-derivatives","BTCF0:USTF0",1680514927350,0.0883,28337.0,28333.0,0.04221959]
["bitfinex-derivatives","BTCF0:USTF0",1680514927550,0.0883,28335.0,28333.0,0.04221959]
["bitfinex-derivatives","BTCF0:USTF0",1680514927953,0.0883,28335.0,28332.0,0.34291959]
["bitfinex-derivatives","BTCF0:USTF0",1680514928153,0.0883,28335.0,28334.0,0.04223187]
["bitfinex-derivatives","BTCF0:USTF0",1680514929154,0.0903,28335.0,28334.0,0.04223187]
["bitfinex-derivatives","BTCF0:USTF0",1680514929354,0.0883,28335.0,28333.0,0.04223187]
["bitfinex-derivatives","BTCF0:USTF0",1680514929559,0.0903,28335.0,28334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680514932067,0.002,28335.0,28334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680514932257,0.002,28335.0,28334.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680514933268,0.002,28335.0,28334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680514934556,0.00945428,28335.0,28334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680514937360,0.00945428,28335.0,28334.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1680514937556,0.002,28335.0,28334.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1680514940962,0.0903,28335.0,28334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680514941259,0.10148585,28335.0,28334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680514941658,0.15148585,28335.0,28334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680514943968,0.01318585,28335.0,28334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680514944167,0.01318585,28335.0,28334.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680514944468,0.002,28335.0,28334.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680514944968,0.002,28335.0,28334.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680514945172,0.00648574,28335.0,28334.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680514945370,0.002,28335.0,28334.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680514946069,0.002,28335.0,28334.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680514947270,0.002,28335.0,28334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680514947864,0.00808664,28335.0,28334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680514948070,0.002,28335.0,28334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680514950267,0.002,28335.0,28334.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680514951569,0.002,28335.0,28334.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680514951771,0.8687,28344.0,28334.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1680514951961,0.8687,28344.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514952171,0.0881,28344.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514952668,0.05,28343.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514953762,0.05,28343.0,28339.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680514955068,0.058,28343.0,28339.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680514956880,0.05,28343.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680514957175,0.058,28343.0,28339.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680514959972,0.058,28343.0,28339.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680514961972,0.0881,28342.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514962171,0.05,28341.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680514962972,0.05,28341.0,28339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514966577,0.0883,28340.0,28339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680514968378,0.0883,28340.0,28339.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680514968576,0.05,28339.0,28335.0,0.04223187]
["bitfinex-derivatives","BTCF0:USTF0",1680514968786,0.0877,28336.0,28334.0,0.04223187]
["bitfinex-derivatives","BTCF0:USTF0",1680514968977,0.0877,28336.0,28334.0,0.09223187]
["bitfinex-derivatives","BTCF0:USTF0",1680514969373,0.0877,28336.0,28335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680514970480,0.0877,28336.0,28335.0,0.05623187]
["bitfinex-derivatives","BTCF0:USTF0",1680514970680,0.0887,28336.0,28335.0,0.04223187]
["bitfinex-derivatives","BTCF0:USTF0",1680514971078,1e-08,28336.0,28335.0,0.45123212]
["bitfinex-derivatives","BTCF0:USTF0",1680514971384,0.0881,28341.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514971583,0.0881,28341.0,28337.0,0.13049616]
["bitfinex-derivatives","BTCF0:USTF0",1680514971780,0.0881,28341.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680514972100,0.1383,28343.0,28338.0,0.18049616]
["bitfinex-derivatives","BTCF0:USTF0",1680514972780,0.004,28341.0,28338.0,0.18149616]
["bitfinex-derivatives","BTCF0:USTF0",1680514972981,0.004,28341.0,28339.0,0.00307829]
["bitfinex-derivatives","BTCF0:USTF0",1680514973772,0.1423,28343.0,28339.0,0.00307829]
["bitfinex-derivatives","BTCF0:USTF0",1680514974182,0.1383,28343.0,28339.0,0.01607829]
["bitfinex-derivatives","BTCF0:USTF0",1680514974683,0.1383,28343.0,28339.0,0.00307829]
["bitfinex-derivatives","BTCF0:USTF0",1680514977777,0.1423,28343.0,28339.0,0.00307829]
["bitfinex-derivatives","BTCF0:USTF0",1680514978288,0.443,28343.0,28339.0,0.00307829]
["bitfinex-derivatives","BTCF0:USTF0",1680514979780,0.439,28343.0,28339.0,0.00307829]
["bitfinex-derivatives","BTCF0:USTF0",1680514980086,0.443,28343.0,28339.0,0.00307829]
["bitfinex-derivatives","BTCF0:USTF0",1680514981489,0.1423,28343.0,28339.0,0.00307829]
["bitfinex-derivatives","BTCF0:USTF0",1680514982093,0.0883,28342.0,28339.0,0.00307829]
["bitfinex-derivatives","BTCF0:USTF0",1680514982287,0.05,28341.0,28339.0,0.00307829]
["bitfinex-derivatives","BTCF0:USTF0",1680514983490,0.05,28341.0,28339.0,0.01007829]
["bitfinex-derivatives","BTCF0:USTF0",1680514985989,0.3884,28340.0,28336.0,0.04230444]
["bitfinex-derivatives","BTCF0:USTF0",1680514986196,0.389,28337.0,28335.0,0.04230444]
["bitfinex-derivatives","BTCF0:USTF0",1680514986386,0.0883,28337.0,28335.0,0.04230444]
["bitfinex-derivatives","BTCF0:USTF0",1680514986582,0.0883,28337.0,28336.0,0.09230444]
["bitfinex-derivatives","BTCF0:USTF0",1680514987090,0.0893,28337.0,28336.0,0.09230444]
["bitfinex-derivatives","BTCF0:USTF0",1680514987481,0.0893,28337.0,28336.0,0.11830444]
["bitfinex-derivatives","BTCF0:USTF0",1680514988089,0.0893,28337.0,28336.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680514988278,0.0893,28337.0,28336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680514988683,0.39,28337.0,28336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680514991992,0.3017,28337.0,28336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680514993693,0.0883,28342.0,28336.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1680514993887,0.05,28341.0,28337.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680514995596,0.051,28341.0,28338.0,0.04230444]
["bitfinex-derivatives","BTCF0:USTF0",1680514995998,0.05,28341.0,28338.0,0.04230444]
["bitfinex-derivatives","BTCF0:USTF0",1680514996296,0.051,28341.0,28338.0,0.04230444]
["bitfinex-derivatives","BTCF0:USTF0",1680514997396,0.051,28341.0,28338.0,0.05530444]
["bitfinex-derivatives","BTCF0:USTF0",1680514999300,0.001,28341.0,28338.0,0.05530444]
["bitfinex-derivatives","BTCF0:USTF0",1680515000097,0.001,28341.0,28339.0,0.04230444]
["bitfinex-derivatives","BTCF0:USTF0",1680515000399,0.001,28341.0,28338.0,0.10530444]
["bitfinex-derivatives","BTCF0:USTF0",1680515000699,0.001,28341.0,28338.0,0.05530444]
["bitfinex-derivatives","BTCF0:USTF0",1680515000893,0.051,28341.0,28338.0,0.05530444]
["bitfinex-derivatives","BTCF0:USTF0",1680515001393,0.051,28341.0,28339.0,0.00242784]
["bitfinex-derivatives","BTCF0:USTF0",1680515001905,0.051,28341.0,28339.0,0.09032784]
["bitfinex-derivatives","BTCF0:USTF0",1680515002405,0.051,28341.0,28339.0,0.10332784]
["bitfinex-derivatives","BTCF0:USTF0",1680515003493,0.051,28341.0,28339.0,0.01542784]
["bitfinex-derivatives","BTCF0:USTF0",1680515003494,0.1391,28341.0,28339.0,0.01542784]
["bitfinex-derivatives","BTCF0:USTF0",1680515006001,0.1391,28341.0,28339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680515011397,0.0891,28341.0,28339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680515012001,0.001,28341.0,28339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680515012903,0.001,28341.0,28339.0,0.05530444]
["bitfinex-derivatives","BTCF0:USTF0",1680515014312,0.001,28341.0,28340.0,0.04230444]
["bitfinex-derivatives","BTCF0:USTF0",1680515014810,0.051,28341.0,28340.0,0.04230444]
["bitfinex-derivatives","BTCF0:USTF0",1680515015410,0.05,28341.0,28339.0,0.04230444]
["bitfinex-derivatives","BTCF0:USTF0",1680515015620,0.051,28341.0,28340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680515015804,0.051,28341.0,28340.0,0.05530444]
["bitfinex-derivatives","BTCF0:USTF0",1680515018611,0.051,28341.0,28340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680515018807,0.051,28341.0,28340.0,0.05530444]
["bitfinex-derivatives","BTCF0:USTF0",1680515018808,0.001,28341.0,28340.0,0.05530444]
["bitfinex-derivatives","BTCF0:USTF0",1680515020222,0.051,28341.0,28340.0,0.05530444]
["bitfinex-derivatives","BTCF0:USTF0",1680515022723,0.051,28341.0,28340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680515023026,0.5281,28341.0,28335.0,0.08388078]
["bitfinex-derivatives","BTCF0:USTF0",1680515023326,0.0883,28337.0,28335.0,0.06348796]
["bitfinex-derivatives","BTCF0:USTF0",1680515024625,0.0883,28337.0,28335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680515024827,0.0883,28337.0,28334.0,0.11348796]
["bitfinex-derivatives","BTCF0:USTF0",1680515025128,0.0913,28337.0,28335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680515025326,0.0913,28337.0,28335.0,0.06648796]
["bitfinex-derivatives","BTCF0:USTF0",1680515025530,0.0903,28337.0,28335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680515031130,0.0903,28337.0,28335.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680515031326,0.0903,28337.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515031526,0.0903,28337.0,28336.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680515031527,0.002,28337.0,28336.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680515031721,0.002,28337.0,28336.0,0.59048796]
["bitfinex-derivatives","BTCF0:USTF0",1680515032030,0.05,28343.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515032223,0.3007,28345.0,28341.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680515032436,0.3007,28345.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515032733,0.05,28344.0,28341.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680515033521,0.05,28344.0,28341.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680515033724,0.07,28344.0,28341.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515034133,0.0883,28343.0,28338.0,0.15138796]
["bitfinex-derivatives","BTCF0:USTF0",1680515034336,0.05,28342.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680515034730,0.05,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515034930,0.05,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515035733,0.0883,28343.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515036139,0.001,28342.0,28341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680515036330,0.051,28342.0,28341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680515036531,0.05,28342.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515036733,0.05,28342.0,28339.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680515037136,0.001,28342.0,28341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680515037336,0.051,28342.0,28341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680515037535,0.05,28342.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515037832,0.052,28342.0,28339.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680515038033,0.05,28342.0,28341.0,0.00242148]
["bitfinex-derivatives","BTCF0:USTF0",1680515038235,0.051,28342.0,28341.0,0.01442148]
["bitfinex-derivatives","BTCF0:USTF0",1680515038433,0.001,28342.0,28341.0,0.01442148]
["bitfinex-derivatives","BTCF0:USTF0",1680515039239,0.002,28342.0,28341.0,0.00242148]
["bitfinex-derivatives","BTCF0:USTF0",1680515039452,0.052,28342.0,28339.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680515039635,0.002,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515039829,0.001,28342.0,28341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680515040034,0.051,28342.0,28341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680515040431,0.001,28342.0,28341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680515040631,0.051,28342.0,28341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680515041440,0.001,28342.0,28341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680515048050,0.0887,28342.0,28341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680515048350,0.412,28341.0,28333.0,0.06345392]
["bitfinex-derivatives","BTCF0:USTF0",1680515048548,0.412,28341.0,28332.0,0.06345392]
["bitfinex-derivatives","BTCF0:USTF0",1680515048549,0.389,28334.0,28332.0,0.06345392]
["bitfinex-derivatives","BTCF0:USTF0",1680515048745,0.0883,28333.0,28331.0,0.06345392]
["bitfinex-derivatives","BTCF0:USTF0",1680515048941,0.0883,28332.0,28331.0,0.06345392]
["bitfinex-derivatives","BTCF0:USTF0",1680515049146,0.0883,28332.0,28330.0,0.06345392]
["bitfinex-derivatives","BTCF0:USTF0",1680515050746,0.3007,28331.0,28330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515051046,0.3507,28331.0,28330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515051248,0.3007,28331.0,28330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515051546,0.052,28332.0,28330.0,0.06945392]
["bitfinex-derivatives","BTCF0:USTF0",1680515051747,0.002,28331.0,28330.0,0.06945392]
["bitfinex-derivatives","BTCF0:USTF0",1680515052152,0.002,28331.0,28330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515053044,0.31168365,28331.0,28330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515053646,0.01098365,28331.0,28330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515054044,0.01098365,28331.0,28330.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1680515054257,0.01098365,28331.0,28330.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1680515055148,0.36168365,28331.0,28330.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1680515055350,0.31168365,28331.0,28330.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1680515056157,0.01098365,28331.0,28330.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1680515061157,0.002,28331.0,28330.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1680515061455,0.01203973,28331.0,28330.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1680515061754,0.01203973,28331.0,28330.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1680515063456,0.01203973,28331.0,28330.0,1.2752]
["bitfinex-derivatives","BTCF0:USTF0",1680515065959,0.01203973,28331.0,28330.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1680515073054,0.40083973,28331.0,28330.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1680515073254,0.45083973,28331.0,28330.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1680515076567,0.36273973,28331.0,28330.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1680515076762,0.01203973,28331.0,28330.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1680515079769,0.01203973,28331.0,28330.0,1.0628]
["bitfinex-derivatives","BTCF0:USTF0",1680515080073,0.00633049,28331.0,28330.0,1.0628]
["bitfinex-derivatives","BTCF0:USTF0",1680515080271,0.002,28331.0,28330.0,1.0628]
["bitfinex-derivatives","BTCF0:USTF0",1680515080670,0.05,28335.0,28330.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1680515080871,0.001,28331.0,28330.0,1.0618]
["bitfinex-derivatives","BTCF0:USTF0",1680515081176,0.001,28331.0,28330.0,1.3625]
["bitfinex-derivatives","BTCF0:USTF0",1680515083460,0.002,28331.0,28330.0,1.3625]
["bitfinex-derivatives","BTCF0:USTF0",1680515086572,0.002,28331.0,28330.0,1.0618]
["bitfinex-derivatives","BTCF0:USTF0",1680515086778,0.002,28331.0,28330.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1680515088062,0.002,28331.0,28330.0,1.2742]
["bitfinex-derivatives","BTCF0:USTF0",1680515088873,0.002,28331.0,28330.0,1.3042]
["bitfinex-derivatives","BTCF0:USTF0",1680515090383,0.002,28331.0,28330.0,1.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680515092074,0.002,28331.0,28330.0,1.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680515092281,0.002,28331.0,28330.0,1.15435392]
["bitfinex-derivatives","BTCF0:USTF0",1680515093273,0.002,28331.0,28330.0,1.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680515093776,0.002,28331.0,28330.0,1.09075475]
["bitfinex-derivatives","BTCF0:USTF0",1680515096974,0.002,28331.0,28330.0,1.39145475]
["bitfinex-derivatives","BTCF0:USTF0",1680515097878,0.002,28331.0,28330.0,1.09075475]
["bitfinex-derivatives","BTCF0:USTF0",1680515098275,0.002,28331.0,28330.0,1.39145475]
["bitfinex-derivatives","BTCF0:USTF0",1680515100779,0.002,28331.0,28330.0,1.47605997]
["bitfinex-derivatives","BTCF0:USTF0",1680515102087,0.002,28331.0,28330.0,1.70958981]
["bitfinex-derivatives","BTCF0:USTF0",1680515102286,0.352383,28336.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515102481,0.352383,28336.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515102681,0.7806,28341.0,28335.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1680515102989,0.49495053,28342.0,28335.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1680515102990,0.0883,28342.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515103189,0.0883,28342.0,28338.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680515104087,0.05,28341.0,28338.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680515104287,0.077,28341.0,28338.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680515104690,0.05,28341.0,28338.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680515105195,0.077,28341.0,28338.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680515105888,0.066,28341.0,28338.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680515106288,0.066,28341.0,28339.0,0.0047524]
["bitfinex-derivatives","BTCF0:USTF0",1680515107191,0.066,28341.0,28339.0,0.0057524]
["bitfinex-derivatives","BTCF0:USTF0",1680515107594,0.0881,28340.0,28339.0,0.0057524]
["bitfinex-derivatives","BTCF0:USTF0",1680515107885,0.0881,28340.0,28333.0,0.20139668]
["bitfinex-derivatives","BTCF0:USTF0",1680515107886,0.05,28339.0,28333.0,0.20139668]
["bitfinex-derivatives","BTCF0:USTF0",1680515108090,0.0883,28338.0,28333.0,0.20139668]
["bitfinex-derivatives","BTCF0:USTF0",1680515108292,0.05,28337.0,28333.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680515108584,0.0883,28338.0,28333.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680515109688,0.0883,28338.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515110092,0.001,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515110590,0.0913,28338.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515110791,0.003,28338.0,28337.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680515110997,0.0883,28343.0,28337.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680515111186,0.0883,28343.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680515111491,0.05,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680515111883,0.05,28342.0,28340.0,0.00309819]
["bitfinex-derivatives","BTCF0:USTF0",1680515112285,0.05,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680515113185,0.072,28342.0,28339.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680515115494,0.072,28342.0,28340.0,0.00303943]
["bitfinex-derivatives","BTCF0:USTF0",1680515115693,0.072,28342.0,28339.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680515116287,0.072,28342.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515116587,0.022,28342.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515117186,0.072,28342.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515117589,0.072,28342.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680515119579,0.022,28342.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680515119989,0.072,28342.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680515120182,0.022,28342.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680515120997,0.072,28342.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680515121500,0.022,28342.0,28341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515121995,0.072,28342.0,28341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515122390,0.022,28342.0,28341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515122792,0.022,28342.0,28341.0,0.00404341]
["bitfinex-derivatives","BTCF0:USTF0",1680515122994,0.022,28342.0,28341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515123697,0.072,28342.0,28341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515124798,0.022,28342.0,28341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515126391,0.022,28342.0,28341.0,0.00368875]
["bitfinex-derivatives","BTCF0:USTF0",1680515127193,0.05297978,28344.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515127392,0.0883,28347.0,28342.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680515128101,0.0883,28347.0,28342.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680515128102,0.007,28344.0,28342.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680515128401,0.007,28344.0,28342.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680515129000,0.05,28346.0,28342.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680515129396,0.007,28344.0,28342.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680515130599,0.057,28346.0,28342.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680515130800,0.007,28346.0,28342.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680515131101,0.007,28344.0,28342.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680515131493,0.05,28346.0,28342.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680515131693,0.057,28346.0,28342.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680515131893,0.007,28346.0,28343.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680515132094,0.007,28344.0,28343.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680515132500,0.05,28347.0,28343.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680515132702,0.007,28346.0,28343.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680515133904,0.007,28344.0,28343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515134310,0.05,28347.0,28343.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680515134506,0.007,28346.0,28343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515134903,0.007,28344.0,28343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515135397,0.007,28346.0,28343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515135606,0.3077,28346.0,28343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515135803,0.05,28345.0,28343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515136595,0.05,28345.0,28343.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680515136793,0.05,28345.0,28343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515136794,0.007,28344.0,28343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515137001,0.007,28344.0,28343.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680515137201,0.057,28345.0,28343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515137611,0.007,28344.0,28343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515138009,0.05,28347.0,28343.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680515138203,0.3507,28348.0,28343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515138204,0.007,28345.0,28343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515138705,0.007,28344.0,28343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515140000,0.1381,28348.0,28343.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680515140195,0.007,28345.0,28343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515140706,0.007,28344.0,28343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515141098,0.007,28345.0,28343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515141595,0.007,28344.0,28343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515142710,0.007,28345.0,28343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515143007,0.1383,28348.0,28344.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680515143602,0.007,28345.0,28344.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680515144001,0.1383,28348.0,28344.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680515144207,0.1453,28348.0,28344.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680515145805,0.007,28345.0,28344.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680515146312,0.1453,28348.0,28344.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680515146810,0.007,28345.0,28344.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680515147303,0.1453,28348.0,28344.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680515147813,0.007,28345.0,28344.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680515148415,0.3077,28345.0,28344.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680515148610,0.3954,28345.0,28344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515148915,0.3884,28345.0,28340.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680515149116,0.3884,28345.0,28344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515149509,0.3954,28345.0,28344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515150219,0.3954,28345.0,28344.0,0.00841063]
["bitfinex-derivatives","BTCF0:USTF0",1680515152115,0.3077,28345.0,28344.0,0.00841063]
["bitfinex-derivatives","BTCF0:USTF0",1680515152319,0.007,28345.0,28344.0,0.00841063]
["bitfinex-derivatives","BTCF0:USTF0",1680515154319,0.007,28345.0,28344.0,0.09671063]
["bitfinex-derivatives","BTCF0:USTF0",1680515154913,0.05,28348.0,28344.0,0.09671063]
["bitfinex-derivatives","BTCF0:USTF0",1680515155117,0.05,28348.0,28346.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680515155413,0.05,28348.0,28347.0,0.00534986]
["bitfinex-derivatives","BTCF0:USTF0",1680515155810,0.05,28348.0,28346.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680515156220,0.05,28348.0,28346.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515158122,0.45881597,28350.0,28346.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515158319,0.05,28349.0,28346.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515158715,0.05,28349.0,28347.0,0.00535163]
["bitfinex-derivatives","BTCF0:USTF0",1680515158915,0.05,28349.0,28346.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515159115,0.05,28349.0,28347.0,0.00535187]
["bitfinex-derivatives","BTCF0:USTF0",1680515159522,0.05,28349.0,28346.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515160027,0.05,28349.0,28347.0,0.0053523]
["bitfinex-derivatives","BTCF0:USTF0",1680515160212,0.05,28349.0,28346.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515160414,0.05,28349.0,28348.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1680515160728,0.40881597,28350.0,28346.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680515160922,0.40881597,28350.0,28348.0,0.00535285]
["bitfinex-derivatives","BTCF0:USTF0",1680515161124,0.05264227,28352.0,28349.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680515161424,0.389,28353.0,28349.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680515161627,0.05,28352.0,28349.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680515162220,0.05,28352.0,28351.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680515163619,0.05,28352.0,28351.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680515167226,0.05,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515167822,0.10374371,28353.0,28351.0,0.01349844]
["bitfinex-derivatives","BTCF0:USTF0",1680515168028,0.10374371,28353.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515169229,0.10374371,28353.0,28349.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680515169541,0.10374371,28353.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515170233,0.10374371,28353.0,28349.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680515170835,0.10374371,28353.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515172038,0.10374371,28353.0,28349.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680515172240,0.10374371,28353.0,28349.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680515172434,0.05,28352.0,28349.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680515172628,0.05,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515172940,0.05,28352.0,28349.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680515173239,0.05,28352.0,28349.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680515173439,0.05,28352.0,28349.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680515173640,0.05,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515175044,0.05,28352.0,28349.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680515175248,0.10374371,28353.0,28349.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680515175550,0.10374371,28353.0,28349.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680515175755,0.10374371,28353.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515176150,0.10374371,28353.0,28349.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680515176351,0.05,28352.0,28349.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680515176546,0.05,28352.0,28349.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680515176751,0.05,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515177148,0.05,28352.0,28349.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680515177545,0.10374371,28353.0,28349.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680515178252,0.10374371,28353.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515178752,0.10374371,28353.0,28349.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680515178753,0.10374371,28353.0,28349.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680515179363,0.10374371,28353.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515179554,0.05,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515180251,0.05,28352.0,28349.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680515180558,0.3007,28351.0,28349.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680515180754,0.05,28350.0,28349.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680515181250,0.05,28350.0,28349.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680515181850,0.05,28350.0,28349.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680515182043,0.05,28350.0,28349.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680515182647,0.05,28350.0,28349.0,0.10047674]
["bitfinex-derivatives","BTCF0:USTF0",1680515183052,0.3007,28351.0,28349.0,0.10047674]
["bitfinex-derivatives","BTCF0:USTF0",1680515183460,0.05,28350.0,28349.0,0.10047674]
["bitfinex-derivatives","BTCF0:USTF0",1680515184257,0.05,28350.0,28349.0,0.09847674]
["bitfinex-derivatives","BTCF0:USTF0",1680515184456,0.05,28350.0,28349.0,0.10047674]
["bitfinex-derivatives","BTCF0:USTF0",1680515184661,0.05,28350.0,28349.0,0.09847674]
["bitfinex-derivatives","BTCF0:USTF0",1680515184861,0.05,28350.0,28349.0,0.10047674]
["bitfinex-derivatives","BTCF0:USTF0",1680515185564,0.05,28352.0,28349.0,0.10047674]
["bitfinex-derivatives","BTCF0:USTF0",1680515187761,0.10374371,28353.0,28349.0,0.10047674]
["bitfinex-derivatives","BTCF0:USTF0",1680515187961,0.05374371,28353.0,28349.0,0.10047674]
["bitfinex-derivatives","BTCF0:USTF0",1680515188162,0.4389,28354.0,28349.0,0.10047674]
["bitfinex-derivatives","BTCF0:USTF0",1680515189358,0.4925723,28354.0,28349.0,0.10047674]
["bitfinex-derivatives","BTCF0:USTF0",1680515191169,0.3007,28351.0,28349.0,0.10047674]
["bitfinex-derivatives","BTCF0:USTF0",1680515191359,0.05,28350.0,28349.0,0.10047674]
["bitfinex-derivatives","BTCF0:USTF0",1680515191960,0.05,28350.0,28349.0,0.10117674]
["bitfinex-derivatives","BTCF0:USTF0",1680515197464,0.3507,28350.0,28349.0,0.10117674]
["bitfinex-derivatives","BTCF0:USTF0",1680515201071,0.3007,28350.0,28349.0,0.10117674]
["bitfinex-derivatives","BTCF0:USTF0",1680515205073,0.05,28352.0,28349.0,0.10117674]
["bitfinex-derivatives","BTCF0:USTF0",1680515206376,0.05,28352.0,28349.0,0.09783409]
["bitfinex-derivatives","BTCF0:USTF0",1680515208576,0.3507,28353.0,28349.0,0.09783409]
["bitfinex-derivatives","BTCF0:USTF0",1680515209384,0.3507,28353.0,28349.0,0.0976183]
["bitfinex-derivatives","BTCF0:USTF0",1680515212976,0.3007,28353.0,28349.0,0.0976183]
["bitfinex-derivatives","BTCF0:USTF0",1680515213182,0.05,28352.0,28349.0,0.0976183]
["bitfinex-derivatives","BTCF0:USTF0",1680515218183,0.559149,28353.0,28349.0,0.0976183]
["bitfinex-derivatives","BTCF0:USTF0",1680515218388,0.05,28352.0,28349.0,0.0976183]
["bitfinex-derivatives","BTCF0:USTF0",1680515219477,0.05,28352.0,28349.0,0.09583409]
["bitfinex-derivatives","BTCF0:USTF0",1680515219675,0.05,28352.0,28349.0,0.09783409]
["bitfinex-derivatives","BTCF0:USTF0",1680515220687,0.559149,28353.0,28349.0,0.09783409]
["bitfinex-derivatives","BTCF0:USTF0",1680515220885,0.35051672,28353.0,28352.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680515221098,0.30051672,28353.0,28352.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680515221279,0.0536723,28354.0,28352.0,0.09408693]
["bitfinex-derivatives","BTCF0:USTF0",1680515221479,0.0536723,28354.0,28353.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1680515221681,0.05,28355.0,28353.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1680515221877,0.05,28355.0,28354.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680515222191,0.35326247,28356.0,28354.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680515222892,0.35326247,28356.0,28354.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680515223482,0.35326247,28356.0,28354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515223782,0.35326247,28356.0,28354.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680515224688,0.05,28355.0,28354.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680515225691,0.05,28355.0,28354.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680515225889,0.05,28355.0,28354.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680515226285,0.40326247,28356.0,28354.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680515227100,0.05,28355.0,28354.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680515227787,0.05,28355.0,28354.0,0.10014548]
["bitfinex-derivatives","BTCF0:USTF0",1680515228293,0.05,28355.0,28354.0,0.09814548]
["bitfinex-derivatives","BTCF0:USTF0",1680515228492,0.05,28355.0,28354.0,0.10014548]
["bitfinex-derivatives","BTCF0:USTF0",1680515231994,0.05,28355.0,28354.0,0.01194548]
["bitfinex-derivatives","BTCF0:USTF0",1680515232191,0.1202,28355.0,28354.0,0.01194548]
["bitfinex-derivatives","BTCF0:USTF0",1680515236288,0.35326247,28356.0,28354.0,0.08244548]
["bitfinex-derivatives","BTCF0:USTF0",1680515236505,0.35326247,28356.0,28355.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680515236997,0.40326247,28356.0,28355.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680515237400,0.40326247,28356.0,28355.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680515241999,0.40326247,28356.0,28355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515242505,0.40326247,28356.0,28355.0,0.01059957]
["bitfinex-derivatives","BTCF0:USTF0",1680515245009,0.10256247,28356.0,28355.0,0.01059957]
["bitfinex-derivatives","BTCF0:USTF0",1680515245204,0.40326247,28356.0,28355.0,0.01059957]
["bitfinex-derivatives","BTCF0:USTF0",1680515247498,0.40326247,28356.0,28355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515250899,0.10256247,28356.0,28355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515251301,0.40326247,28356.0,28355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515252006,0.47366247,28356.0,28355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515259108,0.47366247,28356.0,28355.0,0.0049197]
["bitfinex-derivatives","BTCF0:USTF0",1680515260308,0.47366247,28356.0,28355.0,0.00479311]
["bitfinex-derivatives","BTCF0:USTF0",1680515260513,0.47366247,28356.0,28355.0,0.00187341]
["bitfinex-derivatives","BTCF0:USTF0",1680515260915,0.47366247,28356.0,28355.0,0.00387069]
["bitfinex-derivatives","BTCF0:USTF0",1680515261117,0.42366247,28356.0,28355.0,0.00387069]
["bitfinex-derivatives","BTCF0:USTF0",1680515264316,0.42366247,28356.0,28355.0,0.00199728]
["bitfinex-derivatives","BTCF0:USTF0",1680515264515,0.42466247,28356.0,28355.0,0.00399728]
["bitfinex-derivatives","BTCF0:USTF0",1680515266818,0.12396247,28356.0,28355.0,0.00399728]
["bitfinex-derivatives","BTCF0:USTF0",1680515269822,0.17396247,28356.0,28355.0,0.00399728]
["bitfinex-derivatives","BTCF0:USTF0",1680515270720,0.12396247,28356.0,28355.0,0.00399728]
["bitfinex-derivatives","BTCF0:USTF0",1680515271116,0.17396247,28356.0,28355.0,0.00399728]
["bitfinex-derivatives","BTCF0:USTF0",1680515272522,0.17396247,28356.0,28355.0,0.00824427]
["bitfinex-derivatives","BTCF0:USTF0",1680515272719,0.47466247,28356.0,28355.0,0.00824427]
["bitfinex-derivatives","BTCF0:USTF0",1680515273321,0.42466247,28356.0,28355.0,0.00824427]
["bitfinex-derivatives","BTCF0:USTF0",1680515281925,0.35426247,28356.0,28355.0,0.07824427]
["bitfinex-derivatives","BTCF0:USTF0",1680515283625,0.35426247,28356.0,28355.0,0.07854427]
["bitfinex-derivatives","BTCF0:USTF0",1680515288630,0.35426247,28356.0,28355.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680515290931,0.47466247,28356.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515291133,0.371,28353.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515291326,0.05,28352.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515291933,0.05,28352.0,28351.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680515292235,0.3709,28353.0,28351.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680515292438,0.3729,28353.0,28351.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680515292632,0.05,28352.0,28351.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680515292930,0.052,28352.0,28351.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680515293338,0.05,28352.0,28351.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680515293836,0.052,28352.0,28351.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680515294237,0.002,28352.0,28351.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680515294534,0.052,28352.0,28351.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680515294936,0.4232,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515299438,0.7239,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515300936,0.4232,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515302642,0.4232,28352.0,28351.0,0.00404064]
["bitfinex-derivatives","BTCF0:USTF0",1680515304546,0.7239,28352.0,28351.0,0.00404064]
["bitfinex-derivatives","BTCF0:USTF0",1680515307235,0.4232,28352.0,28351.0,0.00404064]
["bitfinex-derivatives","BTCF0:USTF0",1680515307646,0.4232,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515309146,0.3732,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515309350,0.3027,28352.0,28351.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680515309554,0.002,28352.0,28351.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680515312047,0.002,28352.0,28351.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680515316947,0.3027,28352.0,28351.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680515317843,0.002,28352.0,28351.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680515319645,0.3027,28352.0,28351.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680515320051,0.3027,28352.0,28351.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680515320753,0.4435,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515321046,0.05,28351.0,28346.0,0.09222347]
["bitfinex-derivatives","BTCF0:USTF0",1680515321353,0.0703,28348.0,28346.0,0.04222347]
["bitfinex-derivatives","BTCF0:USTF0",1680515322150,0.0703,28348.0,28346.0,0.04422347]
["bitfinex-derivatives","BTCF0:USTF0",1680515322541,0.0763,28348.0,28346.0,0.04422347]
["bitfinex-derivatives","BTCF0:USTF0",1680515322947,0.377,28348.0,28346.0,0.04422347]
["bitfinex-derivatives","BTCF0:USTF0",1680515324046,0.006,28348.0,28347.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680515324245,0.006,28348.0,28347.0,0.16252347]
["bitfinex-derivatives","BTCF0:USTF0",1680515325046,0.004,28348.0,28347.0,0.16452347]
["bitfinex-derivatives","BTCF0:USTF0",1680515326155,0.004,28348.0,28347.0,0.18579668]
["bitfinex-derivatives","BTCF0:USTF0",1680515326547,0.004,28348.0,28347.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680515328452,0.004,28348.0,28347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515328657,0.3751,28348.0,28347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515328853,0.05,28347.0,28345.0,0.04229637]
["bitfinex-derivatives","BTCF0:USTF0",1680515329062,0.44356513,28346.0,28343.0,0.06344109]
["bitfinex-derivatives","BTCF0:USTF0",1680515329252,0.0705,28344.0,28343.0,0.06344109]
["bitfinex-derivatives","BTCF0:USTF0",1680515330347,0.0705,28344.0,28342.0,0.11344109]
["bitfinex-derivatives","BTCF0:USTF0",1680515330555,0.0699,28343.0,28342.0,0.11344109]
["bitfinex-derivatives","BTCF0:USTF0",1680515332156,0.0705,28343.0,28342.0,0.11344109]
["bitfinex-derivatives","BTCF0:USTF0",1680515332557,0.07237705,28343.0,28342.0,0.11344109]
["bitfinex-derivatives","BTCF0:USTF0",1680515333357,0.07837705,28343.0,28342.0,0.11344109]
["bitfinex-derivatives","BTCF0:USTF0",1680515334249,0.07837705,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515336466,0.07837705,28343.0,28341.0,0.11344109]
["bitfinex-derivatives","BTCF0:USTF0",1680515336657,0.0705,28342.0,28341.0,0.06344109]
["bitfinex-derivatives","BTCF0:USTF0",1680515338462,0.0705,28342.0,28341.0,0.11344109]
["bitfinex-derivatives","BTCF0:USTF0",1680515338960,0.0705,28342.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515339161,0.0765,28342.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515339353,0.006,28342.0,28341.0,0.18374109]
["bitfinex-derivatives","BTCF0:USTF0",1680515339665,0.0702,28348.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515339866,0.0702,28348.0,28346.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680515340066,0.00187285,28347.0,28346.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680515341959,0.00187285,28347.0,28346.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515342163,0.00287285,28347.0,28346.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680515346870,0.07327285,28347.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515348572,0.12327285,28347.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515351474,0.07327285,28347.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515352071,0.07317285,28347.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515355672,0.0713,28347.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515355971,0.1213,28347.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515357784,0.0713,28347.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515359783,0.002,28346.0,28339.0,0.10397049]
["bitfinex-derivatives","BTCF0:USTF0",1680515359970,0.002,28346.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515359971,0.4411,28340.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515360167,0.4411,28340.0,28332.0,0.10564577]
["bitfinex-derivatives","BTCF0:USTF0",1680515360168,0.3007,28340.0,28332.0,0.10564577]
["bitfinex-derivatives","BTCF0:USTF0",1680515360367,0.3007,28340.0,28332.0,0.23349481]
["bitfinex-derivatives","BTCF0:USTF0",1680515360573,0.3007,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515360774,0.5825,28340.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515360976,0.0699,28336.0,28333.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680515361968,0.0703,28335.0,28333.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680515362173,0.0882,28336.0,28332.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680515362369,0.0882,28336.0,28333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680515362569,0.01247726,28335.0,28333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680515362770,0.01447726,28335.0,28333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680515363182,0.01247726,28335.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515363472,0.01247726,28335.0,28333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680515363676,0.01247726,28335.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515363871,0.01447726,28335.0,28333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680515368377,0.05,28334.0,28333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680515368583,0.1382,28334.0,28333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680515369480,0.4409,28334.0,28333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680515369677,0.3909,28334.0,28333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680515372078,0.3027,28334.0,28333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680515372283,0.002,28334.0,28333.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1680515372481,0.002,28334.0,28333.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1680515372678,0.002,28334.0,28333.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1680515375180,0.002,28334.0,28333.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1680515376480,0.002,28334.0,28333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680515377582,0.0149019,28334.0,28333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680515405016,0.0149019,28334.0,28333.0,0.10029204]
["bitfinex-derivatives","BTCF0:USTF0",1680515405213,0.0149019,28334.0,28333.0,0.33380443]
["bitfinex-derivatives","BTCF0:USTF0",1680515408511,0.0149019,28334.0,28333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680515409915,0.0149019,28334.0,28333.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680515410108,0.0149019,28334.0,28333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680515411612,0.0149019,28334.0,28333.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680515411813,0.0149019,28334.0,28333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680515412013,0.0149019,28334.0,28333.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1680515412214,0.0129019,28334.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680515412418,0.0149019,28334.0,28333.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680515412615,0.002,28334.0,28333.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680515412916,0.01486487,28334.0,28333.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1680515413127,0.002,28334.0,28333.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680515413312,0.0148646,28334.0,28333.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680515413514,0.0148646,28334.0,28333.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1680515415307,0.0148646,28334.0,28333.0,0.40377768]
["bitfinex-derivatives","BTCF0:USTF0",1680515416119,0.0148646,28334.0,28333.0,0.72158701]
["bitfinex-derivatives","BTCF0:USTF0",1680515417428,0.0148646,28334.0,28333.0,0.72198785]
["bitfinex-derivatives","BTCF0:USTF0",1680515419120,0.0148646,28334.0,28333.0,0.42128785]
["bitfinex-derivatives","BTCF0:USTF0",1680515421917,0.0148646,28334.0,28333.0,0.33321017]
["bitfinex-derivatives","BTCF0:USTF0",1680515422119,0.0854646,28334.0,28333.0,0.33321017]
["bitfinex-derivatives","BTCF0:USTF0",1680515422327,0.0854646,28334.0,28333.0,0.07852993]
["bitfinex-derivatives","BTCF0:USTF0",1680515422328,0.1354646,28334.0,28333.0,0.07852993]
["bitfinex-derivatives","BTCF0:USTF0",1680515422512,0.1354646,28334.0,28333.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680515422823,0.0854646,28334.0,28333.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680515423022,0.0854646,28334.0,28333.0,0.07852993]
["bitfinex-derivatives","BTCF0:USTF0",1680515423023,0.1354646,28334.0,28333.0,0.07852993]
["bitfinex-derivatives","BTCF0:USTF0",1680515423224,0.1354646,28334.0,28333.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680515424625,0.0854646,28334.0,28333.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680515427726,0.3861646,28334.0,28333.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680515428125,0.39075538,28334.0,28333.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680515435339,0.05,28333.0,28330.0,0.06352993]
["bitfinex-derivatives","BTCF0:USTF0",1680515435540,0.05,28333.0,28329.0,0.13382993]
["bitfinex-derivatives","BTCF0:USTF0",1680515435541,0.0701,28331.0,28329.0,0.13382993]
["bitfinex-derivatives","BTCF0:USTF0",1680515435745,0.05,28330.0,28329.0,0.13382993]
["bitfinex-derivatives","BTCF0:USTF0",1680515436430,0.05,28330.0,28329.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680515437135,0.053,28330.0,28329.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680515437333,0.003,28330.0,28329.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680515437641,0.053,28330.0,28329.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680515437834,0.0733,28330.0,28328.0,0.06352993]
["bitfinex-derivatives","BTCF0:USTF0",1680515438034,0.0706,28329.0,28328.0,0.06352993]
["bitfinex-derivatives","BTCF0:USTF0",1680515439240,0.0736,28329.0,28328.0,0.06352993]
["bitfinex-derivatives","BTCF0:USTF0",1680515440339,0.0736,28329.0,28327.0,0.06352993]
["bitfinex-derivatives","BTCF0:USTF0",1680515440539,0.0706,28328.0,28327.0,0.06352993]
["bitfinex-derivatives","BTCF0:USTF0",1680515441642,0.0706,28328.0,28326.0,0.13469288]
["bitfinex-derivatives","BTCF0:USTF0",1680515441845,0.0706,28328.0,28327.0,0.0634155]
["bitfinex-derivatives","BTCF0:USTF0",1680515442048,0.003,28328.0,28327.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515442544,0.0703,28330.0,28327.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515442843,0.0703,28330.0,28328.0,0.18371454]
["bitfinex-derivatives","BTCF0:USTF0",1680515443043,0.0703,28330.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515444843,0.0733,28330.0,28328.0,0.18371454]
["bitfinex-derivatives","BTCF0:USTF0",1680515445043,0.0733,28330.0,28328.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680515446559,0.0733,28330.0,28328.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680515448950,0.0733,28330.0,28328.0,0.11256703]
["bitfinex-derivatives","BTCF0:USTF0",1680515452046,0.0733,28330.0,28328.0,0.11216703]
["bitfinex-derivatives","BTCF0:USTF0",1680515453654,0.0733,28330.0,28329.0,0.04226703]
["bitfinex-derivatives","BTCF0:USTF0",1680515453843,0.0733,28330.0,28328.0,0.11216703]
["bitfinex-derivatives","BTCF0:USTF0",1680515455839,0.05,28329.0,28328.0,0.11216703]
["bitfinex-derivatives","BTCF0:USTF0",1680515456754,0.0703,28330.0,28328.0,0.11216703]
["bitfinex-derivatives","BTCF0:USTF0",1680515457049,0.053,28329.0,28328.0,0.11216703]
["bitfinex-derivatives","BTCF0:USTF0",1680515457248,0.003,28329.0,28328.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680515457748,0.003,28329.0,28326.0,0.38539288]
["bitfinex-derivatives","BTCF0:USTF0",1680515457749,0.0733,28329.0,28326.0,0.06341454]
["bitfinex-derivatives","BTCF0:USTF0",1680515458053,0.0706,28327.0,28324.0,0.04228262]
["bitfinex-derivatives","BTCF0:USTF0",1680515458249,0.0706,28325.0,28323.0,0.09228262]
["bitfinex-derivatives","BTCF0:USTF0",1680515458447,0.0701,28324.0,28323.0,0.09228262]
["bitfinex-derivatives","BTCF0:USTF0",1680515458646,0.0701,28324.0,28323.0,0.04228262]
["bitfinex-derivatives","BTCF0:USTF0",1680515459665,0.0731,28324.0,28323.0,0.04228262]
["bitfinex-derivatives","BTCF0:USTF0",1680515461244,0.0731,28324.0,28322.0,0.11288262]
["bitfinex-derivatives","BTCF0:USTF0",1680515462155,0.0733,28324.0,28322.0,0.11288262]
["bitfinex-derivatives","BTCF0:USTF0",1680515462650,0.0733,28324.0,28322.0,0.16288262]
["bitfinex-derivatives","BTCF0:USTF0",1680515463453,0.0733,28324.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515464257,0.0733,28324.0,28323.0,0.09228262]
["bitfinex-derivatives","BTCF0:USTF0",1680515464649,0.0733,28324.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515467264,0.0733,28324.0,28322.0,0.16278262]
["bitfinex-derivatives","BTCF0:USTF0",1680515468560,0.0733,28324.0,28323.0,0.04228262]
["bitfinex-derivatives","BTCF0:USTF0",1680515471155,0.0733,28324.0,28322.0,0.11278262]
["bitfinex-derivatives","BTCF0:USTF0",1680515471958,0.0733,28324.0,28323.0,0.04228262]
["bitfinex-derivatives","BTCF0:USTF0",1680515472158,0.0733,28324.0,28323.0,0.09228262]
["bitfinex-derivatives","BTCF0:USTF0",1680515472357,0.0703,28324.0,28323.0,0.09228262]
["bitfinex-derivatives","BTCF0:USTF0",1680515472562,0.0733,28324.0,28323.0,0.09228262]
["bitfinex-derivatives","BTCF0:USTF0",1680515472861,0.0733,28324.0,28323.0,0.39298262]
["bitfinex-derivatives","BTCF0:USTF0",1680515473058,0.09813381,28324.0,28323.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680515473358,0.02783381,28324.0,28323.0,0.48472393]
["bitfinex-derivatives","BTCF0:USTF0",1680515473658,0.02783381,28324.0,28323.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680515474060,0.003,28324.0,28323.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680515474259,0.0278332,28324.0,28323.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680515475866,0.0278332,28324.0,28323.0,0.48472393]
["bitfinex-derivatives","BTCF0:USTF0",1680515476276,0.0278332,28324.0,28323.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680515476458,0.0278332,28324.0,28323.0,0.48472393]
["bitfinex-derivatives","BTCF0:USTF0",1680515476663,0.0703,28330.0,28324.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680515476860,0.05,28329.0,28328.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680515477167,0.02172774,28329.0,28328.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680515477370,0.07172774,28329.0,28328.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680515477570,0.02172774,28329.0,28328.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680515477970,0.02472774,28329.0,28328.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680515479681,0.07472774,28329.0,28328.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680515482083,0.14532774,28329.0,28328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680515486807,0.1412,28328.0,28322.0,0.0422494]
["bitfinex-derivatives","BTCF0:USTF0",1680515487095,0.1412,28328.0,28321.0,0.13397399]
["bitfinex-derivatives","BTCF0:USTF0",1680515487096,0.0701,28323.0,28321.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515487894,0.0731,28323.0,28321.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515488083,0.02196339,28322.0,28321.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515488988,0.02496339,28322.0,28321.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515489589,0.02496339,28322.0,28321.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680515490189,0.02496339,28322.0,28321.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515490391,0.02496339,28322.0,28321.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680515492085,0.09556339,28322.0,28320.0,0.55202874]
["bitfinex-derivatives","BTCF0:USTF0",1680515492284,0.09556339,28322.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515492486,0.02496339,28322.0,28321.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1680515492686,1.1519,28330.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515492995,0.3713,28330.0,28328.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680515493293,0.01921551,28329.0,28328.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680515493497,0.06921551,28329.0,28328.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680515493800,0.01921551,28329.0,28328.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680515494300,0.01921551,28329.0,28328.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515494894,0.01921551,28329.0,28328.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680515495286,0.02221551,28329.0,28328.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680515495794,0.07221551,28329.0,28328.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680515496202,0.14251551,28329.0,28328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680515500495,0.14251551,28329.0,28328.0,0.00167445]
["bitfinex-derivatives","BTCF0:USTF0",1680515500691,0.14251551,28329.0,28328.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1680515500899,0.05,28328.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515501094,0.05,28328.0,28324.0,0.46316579]
["bitfinex-derivatives","BTCF0:USTF0",1680515501095,0.0703,28326.0,28324.0,0.46316579]
["bitfinex-derivatives","BTCF0:USTF0",1680515501282,0.02100437,28325.0,28324.0,0.46326579]
["bitfinex-derivatives","BTCF0:USTF0",1680515501488,0.02100437,28325.0,28324.0,0.53376579]
["bitfinex-derivatives","BTCF0:USTF0",1680515501888,0.0736,28328.0,28324.0,0.46346579]
["bitfinex-derivatives","BTCF0:USTF0",1680515502191,0.0706,28328.0,28326.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515503797,0.0736,28328.0,28326.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515505800,0.0736,28328.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515506705,0.0706,28328.0,28326.0,0.11286579]
["bitfinex-derivatives","BTCF0:USTF0",1680515506893,0.0736,28328.0,28326.0,0.11286579]
["bitfinex-derivatives","BTCF0:USTF0",1680515507697,0.4415,28327.0,28325.0,0.04226579]
["bitfinex-derivatives","BTCF0:USTF0",1680515507897,0.0703,28326.0,28325.0,0.04226579]
["bitfinex-derivatives","BTCF0:USTF0",1680515508102,0.13865102,28326.0,28325.0,0.04226579]
["bitfinex-derivatives","BTCF0:USTF0",1680515508697,0.08865102,28326.0,28325.0,0.04226579]
["bitfinex-derivatives","BTCF0:USTF0",1680515509001,0.13865102,28326.0,28325.0,0.04226579]
["bitfinex-derivatives","BTCF0:USTF0",1680515509695,0.14165102,28326.0,28325.0,0.04226579]
["bitfinex-derivatives","BTCF0:USTF0",1680515510590,0.09165102,28326.0,28325.0,0.04226579]
["bitfinex-derivatives","BTCF0:USTF0",1680515510997,0.14165102,28326.0,28325.0,0.04226579]
["bitfinex-derivatives","BTCF0:USTF0",1680515511497,0.09165102,28326.0,28325.0,0.04226579]
["bitfinex-derivatives","BTCF0:USTF0",1680515511896,0.09165102,28326.0,28324.0,0.04226579]
["bitfinex-derivatives","BTCF0:USTF0",1680515512208,0.02135102,28326.0,28325.0,0.04226579]
["bitfinex-derivatives","BTCF0:USTF0",1680515512500,0.02135102,28326.0,28323.0,0.11339868]
["bitfinex-derivatives","BTCF0:USTF0",1680515512501,0.15965102,28326.0,28324.0,0.04226579]
["bitfinex-derivatives","BTCF0:USTF0",1680515512693,0.10965102,28326.0,28324.0,0.04226579]
["bitfinex-derivatives","BTCF0:USTF0",1680515512891,0.10965102,28326.0,28325.0,0.04226579]
["bitfinex-derivatives","BTCF0:USTF0",1680515513597,0.10965102,28326.0,28323.0,0.04226579]
["bitfinex-derivatives","BTCF0:USTF0",1680515513800,0.10965102,28326.0,28321.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680515513801,0.4771,28324.0,28321.0,0.04226579]
["bitfinex-derivatives","BTCF0:USTF0",1680515514019,0.0879,28322.0,28320.0,0.36835475]
["bitfinex-derivatives","BTCF0:USTF0",1680515514198,0.3888,28321.0,28320.0,0.36835475]
["bitfinex-derivatives","BTCF0:USTF0",1680515515801,0.003,28321.0,28320.0,0.36835475]
["bitfinex-derivatives","BTCF0:USTF0",1680515516003,0.003,28321.0,28320.0,0.45665475]
["bitfinex-derivatives","BTCF0:USTF0",1680515516300,0.01835102,28326.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515516501,0.01835102,28326.0,28322.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680515516713,0.01835102,28326.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515518108,0.02135102,28326.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515518405,0.02135102,28326.0,28323.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680515519414,0.02135102,28326.0,28323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680515519911,0.07135102,28326.0,28323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680515521203,0.07135102,28326.0,28323.0,0.04530069]
["bitfinex-derivatives","BTCF0:USTF0",1680515521706,0.02135102,28326.0,28323.0,0.04530069]
["bitfinex-derivatives","BTCF0:USTF0",1680515521906,0.07135102,28326.0,28323.0,0.04530069]
["bitfinex-derivatives","BTCF0:USTF0",1680515522101,0.02135102,28326.0,28323.0,0.04530069]
["bitfinex-derivatives","BTCF0:USTF0",1680515522302,0.02135102,28326.0,28323.0,0.34600069]
["bitfinex-derivatives","BTCF0:USTF0",1680515525410,0.02135102,28326.0,28323.0,0.04530069]
["bitfinex-derivatives","BTCF0:USTF0",1680515528714,0.02135102,28326.0,28323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680515528913,0.07135102,28326.0,28323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680515529108,0.02135102,28326.0,28323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680515530613,0.07135102,28326.0,28323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680515531812,0.02135102,28326.0,28323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680515532013,0.0883,28325.0,28323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680515532416,0.01501408,28324.0,28323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680515532617,0.06501408,28324.0,28323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680515533019,0.01501408,28324.0,28323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680515533821,0.01801408,28324.0,28323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680515535114,0.0881,28328.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515535420,0.00938819,28327.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515535614,0.00938819,28327.0,28326.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680515535819,0.0883,28332.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515536719,0.0883,28332.0,28326.0,0.48050069]
["bitfinex-derivatives","BTCF0:USTF0",1680515536916,0.05,28331.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515537121,0.05,28331.0,28327.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680515537532,0.05,28331.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515538520,0.052,28331.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515541927,0.0883,28330.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515542125,0.389,28330.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515542318,0.05,28329.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515542734,0.0881,28328.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515544123,0.0881,28328.0,28324.0,0.09230069]
["bitfinex-derivatives","BTCF0:USTF0",1680515544331,0.0911,28328.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515544525,0.09449077,28328.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515545126,0.00639077,28328.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515563065,0.00639077,28328.0,28327.0,0.04830069]
["bitfinex-derivatives","BTCF0:USTF0",1680515563255,0.00639077,28328.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515563766,0.00639077,28328.0,28327.0,0.04830069]
["bitfinex-derivatives","BTCF0:USTF0",1680515564862,0.00639077,28328.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515565449,0.05639077,28328.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515565656,0.00639077,28328.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515568459,0.05639077,28328.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515571552,0.35709077,28328.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515571955,0.44539077,28328.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515577265,0.42759077,28328.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515580571,0.37759077,28328.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515581373,0.42759077,28328.0,28327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680515584371,0.42759077,28328.0,28327.0,0.00583378]
["bitfinex-derivatives","BTCF0:USTF0",1680515584573,0.37759077,28328.0,28327.0,0.00583378]
["bitfinex-derivatives","BTCF0:USTF0",1680515592085,0.30709077,28328.0,28327.0,0.07643378]
["bitfinex-derivatives","BTCF0:USTF0",1680515597279,0.00639077,28328.0,28327.0,0.07643378]
["bitfinex-derivatives","BTCF0:USTF0",1680515603690,0.00639077,28328.0,28327.0,0.11873447]
["bitfinex-derivatives","BTCF0:USTF0",1680515611201,0.00639077,28328.0,28327.0,0.07643378]
["bitfinex-derivatives","BTCF0:USTF0",1680515615295,0.00639077,28328.0,28327.0,0.37713378]
["bitfinex-derivatives","BTCF0:USTF0",1680515615692,0.05332712,28331.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515615903,0.3708,28333.0,28330.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680515616103,0.3708,28333.0,28331.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515616909,0.3718,28333.0,28331.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515617108,0.05,28332.0,28331.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515617403,0.05,28332.0,28331.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1680515618908,0.051,28332.0,28331.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1680515623112,0.05398125,28332.0,28331.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1680515629918,0.35468125,28332.0,28331.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1680515631920,0.42468125,28332.0,28331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515637526,0.12398125,28332.0,28331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515637822,0.42468125,28332.0,28331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515642628,0.12398125,28332.0,28331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515642826,0.42468125,28332.0,28331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515645329,0.12398125,28332.0,28331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515645545,0.42468125,28332.0,28331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515648933,0.37468125,28332.0,28331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515649632,0.00398125,28332.0,28331.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1680515658832,0.3007,28338.0,28332.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1680515659035,1.0985,28340.0,28337.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515659234,0.3714,28341.0,28338.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680515659436,0.3714,28341.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515659634,0.3714,28341.0,28339.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680515660134,0.3714,28341.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515660937,0.3984,28341.0,28339.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680515661137,0.3714,28341.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515661332,0.3984,28341.0,28339.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680515662035,0.3978,28341.0,28339.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680515665535,0.0971,28341.0,28339.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680515666642,0.0971,28341.0,28340.0,0.01174767]
["bitfinex-derivatives","BTCF0:USTF0",1680515667037,0.0971,28341.0,28339.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680515667931,0.0971,28341.0,28340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515668945,0.0971,28341.0,28339.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680515669442,0.0971,28341.0,28340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515669836,0.0701,28341.0,28339.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680515670042,0.0971,28341.0,28339.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680515670443,0.0971,28341.0,28340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515671843,0.0971,28341.0,28339.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680515671844,0.0971,28341.0,28339.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680515672046,0.027,28341.0,28340.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515672233,0.027,28341.0,28340.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680515672439,0.077,28341.0,28340.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680515672952,0.027,28341.0,28340.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515673146,0.077,28341.0,28340.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515673538,0.027,28341.0,28340.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515673734,0.027,28341.0,28340.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680515673940,0.077,28341.0,28340.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680515674645,0.077,28341.0,28340.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680515674853,0.027,28341.0,28340.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680515683152,0.027,28341.0,28340.0,0.08265644]
["bitfinex-derivatives","BTCF0:USTF0",1680515687153,0.027,28341.0,28340.0,0.15325644]
["bitfinex-derivatives","BTCF0:USTF0",1680515689946,0.3007,28343.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515690144,0.05,28345.0,28342.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515690348,0.07,28344.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515691753,0.072,28344.0,28343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680515691951,0.002,28344.0,28343.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680515693858,0.002,28344.0,28343.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680515697159,0.002,28344.0,28343.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680515698263,0.002,28344.0,28343.0,0.3856633]
["bitfinex-derivatives","BTCF0:USTF0",1680515700670,0.002,28344.0,28343.0,0.3850633]
["bitfinex-derivatives","BTCF0:USTF0",1680515701970,0.002,28344.0,28343.0,0.3856633]
["bitfinex-derivatives","BTCF0:USTF0",1680515703374,0.052,28344.0,28343.0,0.3856633]
["bitfinex-derivatives","BTCF0:USTF0",1680515703672,0.002,28344.0,28343.0,0.3856633]
["bitfinex-derivatives","BTCF0:USTF0",1680515704073,0.052,28344.0,28343.0,0.3856633]
["bitfinex-derivatives","BTCF0:USTF0",1680515704779,0.26063228,28344.0,28343.0,0.3856633]
["bitfinex-derivatives","BTCF0:USTF0",1680515706177,0.33063228,28344.0,28343.0,0.3150633]
["bitfinex-derivatives","BTCF0:USTF0",1680515706476,0.1204,28343.0,28337.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680515706684,0.3007,28338.0,28337.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680515706886,0.3507,28338.0,28337.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680515707273,0.3007,28338.0,28337.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680515707778,0.3067,28338.0,28337.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680515712084,0.3773,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515713979,0.3773,28338.0,28337.0,0.05517755]
["bitfinex-derivatives","BTCF0:USTF0",1680515714178,0.3773,28338.0,28337.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680515716187,0.7806,28346.0,28338.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1680515716479,0.05169069,28348.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515716685,0.76695263,28350.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515716874,0.211437,28350.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515717287,0.2645013,28350.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515717779,0.0530643,28350.0,28345.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680515717975,0.512137,28351.0,28345.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680515718185,0.512137,28351.0,28350.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680515718593,0.56377206,28351.0,28350.0,0.08287302]
["bitfinex-derivatives","BTCF0:USTF0",1680515719685,0.35233506,28351.0,28350.0,0.08287302]
["bitfinex-derivatives","BTCF0:USTF0",1680515719880,0.35233506,28351.0,28350.0,0.08487302]
["bitfinex-derivatives","BTCF0:USTF0",1680515721475,0.40233506,28351.0,28350.0,0.08487302]
["bitfinex-derivatives","BTCF0:USTF0",1680515721679,0.35233506,28351.0,28350.0,0.08487302]
["bitfinex-derivatives","BTCF0:USTF0",1680515722082,0.42253506,28351.0,28350.0,0.01457302]
["bitfinex-derivatives","BTCF0:USTF0",1680515722479,0.12183506,28351.0,28350.0,0.01457302]
["bitfinex-derivatives","BTCF0:USTF0",1680515722875,0.05163506,28351.0,28350.0,0.08517302]
["bitfinex-derivatives","BTCF0:USTF0",1680515723078,0.3007,28352.0,28350.0,0.08517302]
["bitfinex-derivatives","BTCF0:USTF0",1680515723281,0.0706,28354.0,28351.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680515723483,0.0706,28354.0,28353.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515725089,0.1206,28354.0,28353.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515725285,0.0706,28354.0,28353.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680515725689,0.0706,28354.0,28353.0,0.09236137]
["bitfinex-derivatives","BTCF0:USTF0",1680515727897,0.12472391,28354.0,28353.0,0.09236137]
["bitfinex-derivatives","BTCF0:USTF0",1680515730493,0.17472391,28354.0,28353.0,0.09236137]
["bitfinex-derivatives","BTCF0:USTF0",1680515730793,0.12472391,28354.0,28353.0,0.09236137]
["bitfinex-derivatives","BTCF0:USTF0",1680515731498,0.10412391,28354.0,28353.0,0.09236137]
["bitfinex-derivatives","BTCF0:USTF0",1680515731697,0.3707,28355.0,28353.0,0.09236137]
["bitfinex-derivatives","BTCF0:USTF0",1680515731898,0.3007,28355.0,28354.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515733602,0.05255328,28355.0,28354.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515733804,0.8507,28359.0,28354.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680515734001,0.0701,28359.0,28357.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680515734307,0.05,28358.0,28357.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680515734500,0.0701,28359.0,28357.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680515734901,0.1201,28359.0,28358.0,0.01960684]
["bitfinex-derivatives","BTCF0:USTF0",1680515735306,0.0701,28359.0,28357.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680515735694,0.0701,28359.0,28358.0,0.01947506]
["bitfinex-derivatives","BTCF0:USTF0",1680515735894,0.3007,28360.0,28358.0,0.08977506]
["bitfinex-derivatives","BTCF0:USTF0",1680515736098,0.0706,28362.0,28358.0,0.08977506]
["bitfinex-derivatives","BTCF0:USTF0",1680515736099,0.0706,28362.0,28359.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515736299,0.0706,28362.0,28360.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515738198,0.0706,28362.0,28360.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680515740700,0.3713,28362.0,28361.0,0.02539864]
["bitfinex-derivatives","BTCF0:USTF0",1680515741003,0.3713,28362.0,28360.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680515741504,0.3713,28362.0,28361.0,0.025399]
["bitfinex-derivatives","BTCF0:USTF0",1680515741893,0.3007,28362.0,28361.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680515742101,0.3007,28362.0,28361.0,0.09569948]
["bitfinex-derivatives","BTCF0:USTF0",1680515743308,0.3007,28362.0,28361.0,0.09769948]
["bitfinex-derivatives","BTCF0:USTF0",1680515744609,0.05,28363.0,28361.0,0.09769948]
["bitfinex-derivatives","BTCF0:USTF0",1680515744808,0.3007,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515745009,0.3007,28362.0,28361.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680515745508,0.3007,28362.0,28361.0,0.09760134]
["bitfinex-derivatives","BTCF0:USTF0",1680515746112,0.3007,28362.0,28361.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680515746603,0.3507,28362.0,28361.0,0.09760208]
["bitfinex-derivatives","BTCF0:USTF0",1680515748406,0.4207,28362.0,28361.0,0.02740208]
["bitfinex-derivatives","BTCF0:USTF0",1680515748709,0.4207,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515749599,0.05249258,28365.0,28361.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680515749799,0.7806,28369.0,28364.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680515750123,0.0701,28370.0,28368.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515750312,0.1201,28370.0,28368.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515750498,0.05,28369.0,28368.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680515751808,0.05,28369.0,28368.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680515752118,0.05,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515758303,0.3507,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515759408,0.3507,28369.0,28368.0,0.03087322]
["bitfinex-derivatives","BTCF0:USTF0",1680515761915,0.4388,28369.0,28368.0,0.03087322]
["bitfinex-derivatives","BTCF0:USTF0",1680515765017,0.5267,28369.0,28368.0,0.03087322]
["bitfinex-derivatives","BTCF0:USTF0",1680515765413,0.5267,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515769521,0.8274,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515769916,1.1618,28369.0,28359.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680515770111,0.05,28362.0,28359.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680515770818,0.05,28362.0,28360.0,0.02889118]
["bitfinex-derivatives","BTCF0:USTF0",1680515771916,0.05,28362.0,28360.0,0.03089118]
["bitfinex-derivatives","BTCF0:USTF0",1680515772320,0.0881,28361.0,28360.0,0.03089118]
["bitfinex-derivatives","BTCF0:USTF0",1680515772618,0.1381,28361.0,28360.0,0.03089118]
["bitfinex-derivatives","BTCF0:USTF0",1680515780623,0.4388,28361.0,28360.0,0.03089118]
["bitfinex-derivatives","BTCF0:USTF0",1680515782138,0.1379,28361.0,28360.0,0.03089118]
["bitfinex-derivatives","BTCF0:USTF0",1680515785732,0.1379,28361.0,28360.0,0.02348937]
["bitfinex-derivatives","BTCF0:USTF0",1680515791647,0.349337,28361.0,28360.0,0.02348937]
["bitfinex-derivatives","BTCF0:USTF0",1680515794748,0.299337,28361.0,28360.0,0.02348937]
["bitfinex-derivatives","BTCF0:USTF0",1680515794949,0.70376263,28362.0,28360.0,0.02348937]
["bitfinex-derivatives","BTCF0:USTF0",1680515795149,0.40306263,28362.0,28360.0,0.02348937]
["bitfinex-derivatives","BTCF0:USTF0",1680515796447,0.35306263,28362.0,28360.0,0.02348937]
["bitfinex-derivatives","BTCF0:USTF0",1680515798650,0.05,28361.0,28360.0,0.02348937]
["bitfinex-derivatives","BTCF0:USTF0",1680515801846,0.14162563,28362.0,28360.0,0.02348937]
["bitfinex-derivatives","BTCF0:USTF0",1680515802254,0.05,28361.0,28360.0,0.02348937]
["bitfinex-derivatives","BTCF0:USTF0",1680515803356,0.05,28361.0,28360.0,0.02148937]
["bitfinex-derivatives","BTCF0:USTF0",1680515803555,0.05,28361.0,28360.0,0.02348937]
["bitfinex-derivatives","BTCF0:USTF0",1680515803856,0.05,28361.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515804056,0.05,28361.0,28360.0,0.01902503]
["bitfinex-derivatives","BTCF0:USTF0",1680515804257,0.05,28361.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515806558,0.261437,28361.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515811461,0.05,28361.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515812157,0.1199,28361.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515815665,0.1199,28361.0,28360.0,0.01537797]
["bitfinex-derivatives","BTCF0:USTF0",1680515816769,0.1199,28361.0,28360.0,0.01516112]
["bitfinex-derivatives","BTCF0:USTF0",1680515818668,0.0699,28361.0,28360.0,0.01516112]
["bitfinex-derivatives","BTCF0:USTF0",1680515818973,0.1199,28361.0,28360.0,0.01516112]
["bitfinex-derivatives","BTCF0:USTF0",1680515819267,0.0699,28361.0,28360.0,0.01516112]
["bitfinex-derivatives","BTCF0:USTF0",1680515820176,0.1199,28361.0,28360.0,0.01516112]
["bitfinex-derivatives","BTCF0:USTF0",1680515820771,0.0699,28361.0,28360.0,0.01516112]
["bitfinex-derivatives","BTCF0:USTF0",1680515822269,0.1199,28361.0,28360.0,0.01516112]
["bitfinex-derivatives","BTCF0:USTF0",1680515827773,0.41318951,28361.0,28360.0,0.01516112]
["bitfinex-derivatives","BTCF0:USTF0",1680515828876,0.62477846,28361.0,28360.0,0.01516112]
["bitfinex-derivatives","BTCF0:USTF0",1680515829280,0.33148895,28361.0,28360.0,0.01516112]
["bitfinex-derivatives","BTCF0:USTF0",1680515833474,0.63218895,28361.0,28360.0,0.01516112]
["bitfinex-derivatives","BTCF0:USTF0",1680515835781,0.4206,28361.0,28360.0,0.00178315]
["bitfinex-derivatives","BTCF0:USTF0",1680515835985,0.4206,28361.0,28360.0,0.01499539]
["bitfinex-derivatives","BTCF0:USTF0",1680515836183,0.4206,28361.0,28360.0,0.00178315]
["bitfinex-derivatives","BTCF0:USTF0",1680515838685,0.05,28360.0,28357.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515838892,0.3007,28358.0,28357.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515839086,0.3507,28358.0,28357.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515840186,0.3527,28358.0,28357.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680515841996,0.4228,28358.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515842298,0.1221,28358.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515843995,0.33364743,28358.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515844693,0.28364743,28358.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515845095,0.33364743,28358.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515845686,0.33364743,28358.0,28357.0,0.01521784]
["bitfinex-derivatives","BTCF0:USTF0",1680515847289,0.28364743,28358.0,28357.0,0.01521784]
["bitfinex-derivatives","BTCF0:USTF0",1680515847495,0.0721,28358.0,28357.0,0.01521784]
["bitfinex-derivatives","BTCF0:USTF0",1680515848194,0.28364743,28358.0,28357.0,0.01521784]
["bitfinex-derivatives","BTCF0:USTF0",1680515850293,0.0721,28358.0,28357.0,0.01521784]
["bitfinex-derivatives","BTCF0:USTF0",1680515850796,0.1221,28358.0,28357.0,0.01521784]
["bitfinex-derivatives","BTCF0:USTF0",1680515854693,0.0721,28358.0,28357.0,0.01521784]
["bitfinex-derivatives","BTCF0:USTF0",1680515858996,0.28364743,28358.0,28357.0,0.01521784]
["bitfinex-derivatives","BTCF0:USTF0",1680515863201,0.28364743,28358.0,28357.0,0.06521784]
["bitfinex-derivatives","BTCF0:USTF0",1680515863202,0.0721,28358.0,28357.0,0.06521784]
["bitfinex-derivatives","BTCF0:USTF0",1680515863395,0.0721,28358.0,28357.0,0.01521784]
["bitfinex-derivatives","BTCF0:USTF0",1680515863708,0.28364743,28358.0,28357.0,0.01521784]
["bitfinex-derivatives","BTCF0:USTF0",1680515864495,0.0721,28358.0,28357.0,0.01521784]
["bitfinex-derivatives","BTCF0:USTF0",1680515865504,0.28364743,28358.0,28357.0,0.01521784]
["bitfinex-derivatives","BTCF0:USTF0",1680515866504,0.0721,28358.0,28357.0,0.01521784]
["bitfinex-derivatives","BTCF0:USTF0",1680515868503,0.0721,28358.0,28357.0,0.06521784]
["bitfinex-derivatives","BTCF0:USTF0",1680515868802,0.0721,28358.0,28357.0,0.01521784]
["bitfinex-derivatives","BTCF0:USTF0",1680515870006,0.0721,28358.0,28357.0,0.06521784]
["bitfinex-derivatives","BTCF0:USTF0",1680515870212,0.002,28358.0,28357.0,0.13501784]
["bitfinex-derivatives","BTCF0:USTF0",1680515870509,0.0702,28361.0,28357.0,0.13501784]
["bitfinex-derivatives","BTCF0:USTF0",1680515870709,0.0702,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515871107,0.0702,28361.0,28360.0,0.31385081]
["bitfinex-derivatives","BTCF0:USTF0",1680515871902,0.05352563,28362.0,28360.0,0.38405081]
["bitfinex-derivatives","BTCF0:USTF0",1680515872100,0.0699,28363.0,28361.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680515872705,0.0699,28363.0,28361.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515873705,0.0699,28363.0,28361.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680515874305,0.0699,28363.0,28361.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680515874707,0.0699,28363.0,28361.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680515875916,0.12201782,28363.0,28362.0,0.01306546]
["bitfinex-derivatives","BTCF0:USTF0",1680515877115,0.12201782,28363.0,28362.0,0.01506546]
["bitfinex-derivatives","BTCF0:USTF0",1680515882019,0.17261782,28363.0,28362.0,0.01506546]
["bitfinex-derivatives","BTCF0:USTF0",1680515882221,0.17261782,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515882923,0.46590733,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515883226,0.05,28362.0,28359.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515883410,0.2113491,28360.0,28359.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515883616,0.2613491,28360.0,28359.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515884516,0.2613491,28360.0,28359.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680515884716,0.2113491,28360.0,28359.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680515884928,0.2613491,28360.0,28359.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680515885826,0.2133491,28360.0,28359.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680515886124,0.2633491,28360.0,28359.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680515886621,0.2133491,28360.0,28359.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680515888426,0.2633491,28360.0,28359.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680515888622,0.2133491,28360.0,28359.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680515888817,0.2633491,28360.0,28359.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680515889029,0.052,28360.0,28359.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680515889431,0.002,28360.0,28359.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680515890129,0.052,28360.0,28359.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680515890427,0.002,28360.0,28359.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680515890822,0.002,28360.0,28359.0,0.08821013]
["bitfinex-derivatives","BTCF0:USTF0",1680515891929,0.0725,28360.0,28359.0,0.01771013]
["bitfinex-derivatives","BTCF0:USTF0",1680515896638,0.2838491,28360.0,28359.0,0.01771013]
["bitfinex-derivatives","BTCF0:USTF0",1680515901030,0.2834491,28360.0,28359.0,0.01771013]
["bitfinex-derivatives","BTCF0:USTF0",1680515901939,0.2133491,28360.0,28359.0,0.08821013]
["bitfinex-derivatives","BTCF0:USTF0",1680515904133,0.002,28360.0,28359.0,0.08821013]
["bitfinex-derivatives","BTCF0:USTF0",1680515905835,0.002,28360.0,28359.0,0.13821013]
["bitfinex-derivatives","BTCF0:USTF0",1680515907038,0.002,28360.0,28359.0,0.08821013]
["bitfinex-derivatives","BTCF0:USTF0",1680515907437,0.002,28360.0,28359.0,0.13821013]
["bitfinex-derivatives","BTCF0:USTF0",1680515907935,0.2113491,28364.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515908141,0.2113491,28368.0,28363.0,0.8843]
["bitfinex-derivatives","BTCF0:USTF0",1680515908439,0.2113491,28369.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515908840,0.05,28368.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515909146,0.1199,28368.0,28366.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680515909545,0.4206,28368.0,28366.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680515909948,0.0699,28367.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680515910143,0.0705,28365.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515910451,0.3712,28365.0,28364.0,0.02464429]
["bitfinex-derivatives","BTCF0:USTF0",1680515910850,0.3712,28365.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515911251,0.05,28364.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515911951,0.05,28364.0,28363.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680515912446,0.075,28364.0,28363.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680515912846,0.075,28364.0,28363.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680515913249,0.2863491,28364.0,28363.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680515914348,0.3568491,28364.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515914956,0.1455,28364.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515915451,0.1455,28364.0,28363.0,0.02198335]
["bitfinex-derivatives","BTCF0:USTF0",1680515915646,0.1455,28364.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515915847,0.05,28363.0,28360.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515916046,0.05,28363.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515916047,0.0705,28361.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515916256,0.0699,28359.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515917849,0.0699,28359.0,28358.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680515918044,0.0699,28359.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515918246,0.0819,28359.0,28358.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680515920743,0.0819,28359.0,28358.0,0.31797917]
["bitfinex-derivatives","BTCF0:USTF0",1680515921749,0.0819,28359.0,28358.0,0.01727917]
["bitfinex-derivatives","BTCF0:USTF0",1680515921951,0.012,28359.0,28358.0,0.08717917]
["bitfinex-derivatives","BTCF0:USTF0",1680515926655,0.062,28359.0,28358.0,0.08717917]
["bitfinex-derivatives","BTCF0:USTF0",1680515927655,0.012,28359.0,28358.0,0.08717917]
["bitfinex-derivatives","BTCF0:USTF0",1680515930959,0.062,28359.0,28358.0,0.08717917]
["bitfinex-derivatives","BTCF0:USTF0",1680515931263,0.062,28359.0,28358.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680515932161,0.1325,28359.0,28358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515935163,0.05,28358.0,28356.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680515935359,0.3712,28357.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515935562,0.1205,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515936263,0.0705,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515936464,0.1205,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680515936668,0.0715,28356.0,28355.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680515938555,0.0715,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515941964,0.001,28356.0,28355.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680515944959,0.051,28356.0,28355.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680515945159,0.001,28356.0,28355.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680515945367,0.0711,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515946572,0.0709,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515946766,0.1209,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515946961,0.0709,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515947470,0.1209,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515949175,0.0709,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515950271,0.1209,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515950674,0.1209,28356.0,28355.0,0.01852536]
["bitfinex-derivatives","BTCF0:USTF0",1680515950971,0.1209,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515951374,0.1209,28356.0,28355.0,0.01852591]
["bitfinex-derivatives","BTCF0:USTF0",1680515951872,0.1209,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515952075,0.1209,28356.0,28355.0,0.01853309]
["bitfinex-derivatives","BTCF0:USTF0",1680515953669,0.4216,28356.0,28355.0,0.01853309]
["bitfinex-derivatives","BTCF0:USTF0",1680515953875,0.3716,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515954178,0.3716,28356.0,28355.0,0.01853424]
["bitfinex-derivatives","BTCF0:USTF0",1680515954179,0.0709,28356.0,28355.0,0.01853424]
["bitfinex-derivatives","BTCF0:USTF0",1680515954377,0.3716,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515956481,0.0709,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515956684,0.3716,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515957075,0.3716,28356.0,28355.0,0.01853569]
["bitfinex-derivatives","BTCF0:USTF0",1680515957270,0.0709,28356.0,28355.0,0.01853569]
["bitfinex-derivatives","BTCF0:USTF0",1680515957778,0.3716,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680515958188,0.3716,28356.0,28355.0,0.01853609]
["bitfinex-derivatives","BTCF0:USTF0",1680515960386,0.4421,28356.0,28355.0,0.01853609]
["bitfinex-derivatives","BTCF0:USTF0",1680515960682,0.05,28355.0,28350.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680515960884,0.0702,28352.0,28350.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515961573,0.0702,28352.0,28350.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680515961985,0.0699,28354.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515963085,0.003,28352.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515963474,0.05,28353.0,28351.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680515963679,0.3726,28354.0,28351.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680515963879,0.3706,28354.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515964079,0.003,28352.0,28351.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680515964485,0.05,28353.0,28351.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680515964679,0.0719,28354.0,28351.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680515965080,0.3726,28354.0,28351.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680515965276,0.05,28353.0,28351.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680515965483,0.0705,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515965881,0.0735,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515966279,0.0705,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515967187,0.0735,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515967392,0.3742,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680515967790,0.05,28351.0,28345.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680515967988,0.0699,28347.0,28345.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680515968194,0.0699,28347.0,28345.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680515968687,0.0699,28347.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515969089,0.0729,28347.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680515969392,0.0699,28347.0,28345.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680515969696,0.0729,28347.0,28345.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680515971785,0.0729,28347.0,28345.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680515971992,0.003,28347.0,28346.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515972890,0.0699,28348.0,28346.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515973096,0.003,28347.0,28346.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515981896,0.0731,28347.0,28345.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680515987805,0.0731,28347.0,28345.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680515988907,0.003,28347.0,28346.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680515992004,0.003,28347.0,28346.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680515997098,0.003,28347.0,28346.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1680515998209,0.003,28347.0,28346.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680516010721,0.003,28347.0,28346.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1680516013415,0.0529227,28352.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516013612,0.0705,28354.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516013813,0.05,28353.0,28352.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516014418,0.0705,28354.0,28352.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516015315,0.003,28353.0,28352.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680516015920,0.003,28353.0,28352.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680516016513,0.2113491,28353.0,28352.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680516017515,0.2143491,28353.0,28352.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680516019021,0.003,28353.0,28352.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680516027922,0.003,28353.0,28352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680516027923,0.1436,28353.0,28352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680516028220,0.3742,28352.0,28339.0,0.04230069]
["bitfinex-derivatives","BTCF0:USTF0",1680516028521,0.0699,28342.0,28338.0,0.34300069]
["bitfinex-derivatives","BTCF0:USTF0",1680516029213,0.0699,28342.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516029418,0.0699,28342.0,28338.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680516029817,0.0719,28342.0,28340.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680516032020,0.002,28342.0,28341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516032727,0.3708,28343.0,28341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516032923,0.002,28342.0,28341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516033227,0.052,28342.0,28341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516033427,0.21112245,28349.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516033636,0.3216,28351.0,28348.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1680516033822,0.25334694,28355.0,28350.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1680516034022,0.30653406,28360.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516034320,0.55404694,28360.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516034520,0.30334694,28359.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516034728,0.0702,28355.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516035122,0.0702,28355.0,28354.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680516035522,0.30334694,28359.0,28354.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680516035723,0.008,28355.0,28354.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680516035923,0.008,28355.0,28354.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680516036630,0.008,28355.0,28354.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1680516037426,0.001,28355.0,28354.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1680516038527,0.05,28359.0,28354.0,0.50082318]
["bitfinex-derivatives","BTCF0:USTF0",1680516038728,0.1205,28360.0,28358.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680516038933,0.0705,28360.0,28358.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680516040238,0.0865,28360.0,28358.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680516041023,0.0865,28360.0,28358.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680516041932,0.016,28360.0,28359.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516042237,0.016,28360.0,28359.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680516042436,0.066,28360.0,28359.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680516042630,0.016,28360.0,28359.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680516043137,0.016,28360.0,28359.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680516043330,0.066,28360.0,28359.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680516046738,0.31934694,28360.0,28359.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680516046935,0.26934694,28360.0,28359.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680516051942,0.26934694,28360.0,28359.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680516053044,0.016,28360.0,28359.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680516053540,0.016,28360.0,28359.0,0.10098993]
["bitfinex-derivatives","BTCF0:USTF0",1680516056745,0.016,28360.0,28359.0,0.40168993]
["bitfinex-derivatives","BTCF0:USTF0",1680516056942,0.016,28360.0,28359.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680516057142,0.016,28360.0,28359.0,0.40169209]
["bitfinex-derivatives","BTCF0:USTF0",1680516060643,0.4,28359.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516060835,0.4,28359.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516060836,0.3007,28355.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516061038,0.3007,28355.0,28352.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516062045,0.0882,28357.0,28352.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516062243,0.3007,28353.0,28352.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516062444,0.3007,28353.0,28352.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680516062846,0.3507,28356.0,28352.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680516063049,0.3007,28356.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516063443,0.068,28355.0,28352.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680516063645,0.3007,28353.0,28352.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680516063845,0.3007,28356.0,28352.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516064046,0.3187,28356.0,28355.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516064540,0.3007,28356.0,28355.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516064947,0.3187,28356.0,28355.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680516065337,0.018,28356.0,28355.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680516068443,0.018,28356.0,28355.0,0.09310096]
["bitfinex-derivatives","BTCF0:USTF0",1680516069449,0.018,28356.0,28355.0,0.09110096]
["bitfinex-derivatives","BTCF0:USTF0",1680516069750,0.018,28356.0,28355.0,0.09310096]
["bitfinex-derivatives","BTCF0:USTF0",1680516070147,0.016,28356.0,28355.0,0.09310096]
["bitfinex-derivatives","BTCF0:USTF0",1680516071343,0.3167,28356.0,28355.0,0.09310096]
["bitfinex-derivatives","BTCF0:USTF0",1680516071947,0.3167,28356.0,28355.0,0.00490096]
["bitfinex-derivatives","BTCF0:USTF0",1680516073453,0.3167,28356.0,28355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516074454,0.016,28356.0,28355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516074649,0.3167,28356.0,28355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516075057,0.4549,28356.0,28355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516081762,0.4549,28356.0,28351.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516081763,0.05,28355.0,28351.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516081957,0.05,28352.0,28351.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516083157,0.051,28352.0,28351.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516083460,0.051,28352.0,28351.0,0.09110722]
["bitfinex-derivatives","BTCF0:USTF0",1680516089264,0.001,28352.0,28351.0,0.09110722]
["bitfinex-derivatives","BTCF0:USTF0",1680516089657,0.005,28352.0,28351.0,0.09110722]
["bitfinex-derivatives","BTCF0:USTF0",1680516090055,0.05,28353.0,28351.0,0.09110722]
["bitfinex-derivatives","BTCF0:USTF0",1680516090262,0.005,28352.0,28351.0,0.09110722]
["bitfinex-derivatives","BTCF0:USTF0",1680516091957,0.005,28352.0,28351.0,0.00290722]
["bitfinex-derivatives","BTCF0:USTF0",1680516093668,0.011,28352.0,28351.0,0.00290722]
["bitfinex-derivatives","BTCF0:USTF0",1680516095569,0.3117,28352.0,28351.0,0.00290722]
["bitfinex-derivatives","BTCF0:USTF0",1680516095869,0.36365043,28352.0,28351.0,0.00290722]
["bitfinex-derivatives","BTCF0:USTF0",1680516098576,0.41365043,28352.0,28350.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516098773,0.05,28351.0,28350.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516099174,0.05,28351.0,28350.0,0.09111612]
["bitfinex-derivatives","BTCF0:USTF0",1680516100172,0.4389,28351.0,28350.0,0.00291612]
["bitfinex-derivatives","BTCF0:USTF0",1680516100372,0.4389,28351.0,28346.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516100574,0.3007,28347.0,28346.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516101478,0.3027,28347.0,28346.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516102069,0.3027,28347.0,28346.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680516103470,0.3027,28347.0,28346.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516104373,0.3007,28347.0,28346.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516104572,0.3017,28347.0,28346.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516104771,0.3007,28347.0,28346.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516104971,0.001,28347.0,28346.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516105174,0.051,28347.0,28346.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516107578,0.001,28347.0,28346.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516107778,0.051,28347.0,28346.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516107983,0.001,28347.0,28346.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516108982,0.051,28347.0,28346.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516111378,0.055,28347.0,28346.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516111978,0.1256,28347.0,28345.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516113286,0.1316,28347.0,28345.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516113484,0.00659413,28346.0,28345.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516114387,0.01159413,28346.0,28345.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516115089,0.31229413,28346.0,28345.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516115483,0.36229413,28346.0,28345.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516119892,0.06159413,28346.0,28345.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516120192,0.36229413,28346.0,28345.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516121689,0.36229413,28346.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516121690,0.05,28345.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516121897,0.05,28345.0,28344.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516122198,0.43289413,28346.0,28344.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516122386,0.38289413,28346.0,28345.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516123194,0.37789413,28346.0,28345.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516124404,0.38289413,28346.0,28345.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516125407,0.08219413,28346.0,28345.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516125707,0.08219413,28346.0,28344.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516128303,0.08819413,28346.0,28344.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516131717,0.05,28345.0,28344.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516131912,0.12718394,28345.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516133711,0.13218394,28345.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516133917,0.12718394,28345.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516134116,0.13818394,28345.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516135318,0.08818394,28345.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516138221,0.08818394,28345.0,28343.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516140519,0.3007,28344.0,28343.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516142121,0.3712,28344.0,28343.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516142721,0.05,28343.0,28338.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1680516142920,0.3713,28341.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516143215,0.05,28340.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516143720,0.00641246,28340.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516144113,0.05841246,28340.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516144315,0.00841246,28340.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516146717,0.05841246,28340.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516146917,0.00841246,28340.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516147322,0.05841246,28340.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516147517,0.00841246,28340.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516149719,0.05841246,28340.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516149917,0.00641246,28340.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516150126,0.00841246,28340.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516150424,0.00641246,28340.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516150622,0.00841246,28340.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516155016,0.00641246,28340.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516155221,0.00741246,28340.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516155923,0.07801246,28340.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516158430,0.08142835,28340.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516161928,0.08092835,28340.0,28338.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516170031,0.08092835,28340.0,28338.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680516170231,0.08092835,28340.0,28338.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516172235,0.08092835,28340.0,28334.0,0.04230069]
["bitfinex-derivatives","BTCF0:USTF0",1680516172236,0.3713,28339.0,28334.0,0.04230069]
["bitfinex-derivatives","BTCF0:USTF0",1680516172432,0.3713,28335.0,28332.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516172632,0.0706,28333.0,28332.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516173024,0.00741246,28340.0,28332.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680516173233,0.00641246,28340.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516173539,0.0726,28339.0,28338.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680516173730,0.08049086,28339.0,28338.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516174036,0.07849086,28339.0,28338.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516175626,0.07949086,28339.0,28338.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516176026,0.07849086,28339.0,28338.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516176231,0.07949086,28339.0,28338.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516176838,0.07849086,28339.0,28338.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516177036,0.07949086,28339.0,28338.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516181939,0.07949086,28339.0,28337.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516182736,0.07849086,28339.0,28337.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516182941,0.07949086,28339.0,28337.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516186053,0.07899086,28339.0,28337.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516187453,0.3507,28338.0,28337.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516188357,0.35785268,28338.0,28337.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516192058,0.42845268,28338.0,28335.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516192359,0.07,28337.0,28335.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516193448,0.05,28336.0,28335.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516193858,0.122,28337.0,28335.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516194457,0.002,28336.0,28335.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516194758,0.05,28336.0,28335.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516195152,0.122,28337.0,28335.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516196163,0.002,28336.0,28335.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516196458,0.07,28337.0,28335.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516196660,0.072,28337.0,28335.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516196964,0.07,28337.0,28335.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516197153,0.002,28336.0,28335.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516197549,0.05,28336.0,28335.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516198152,0.052,28336.0,28335.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516200862,0.002,28336.0,28335.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516201963,0.0721,28336.0,28334.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516202866,0.12532207,28336.0,28334.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516203360,0.05517399,28335.0,28334.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516203560,0.00517399,28335.0,28334.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516205165,0.00517399,28335.0,28331.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680516205365,0.00517399,28335.0,28327.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1680516205366,0.3007,28332.0,28327.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1680516205663,0.3007,28328.0,28324.0,0.64650069]
["bitfinex-derivatives","BTCF0:USTF0",1680516205862,0.0705,28330.0,28327.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680516206167,0.0705,28330.0,28328.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516206363,0.0705,28330.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516206963,0.0735,28330.0,28328.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680516209666,0.003,28330.0,28329.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680516209967,0.00517399,28335.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516210165,0.00517399,28335.0,28334.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516211570,0.00717399,28335.0,28334.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516222472,0.00717399,28335.0,28334.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516234185,0.07777399,28335.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516234381,0.3007,28333.0,28329.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680516234774,0.3007,28333.0,28332.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516235180,0.3507,28333.0,28332.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516235784,0.3007,28333.0,28332.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516235979,0.3037,28333.0,28332.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516236288,0.3007,28333.0,28332.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516236490,0.3027,28333.0,28332.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516236985,0.002,28333.0,28332.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516242395,0.3027,28333.0,28332.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516242789,0.3527,28333.0,28332.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516243989,0.4228,28333.0,28330.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516244191,0.1204,28332.0,28330.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516244590,0.05,28331.0,28330.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516245489,0.1224,28332.0,28330.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516246092,0.05,28331.0,28330.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516246692,0.0724,28332.0,28330.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516246893,0.0704,28332.0,28330.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516247193,0.003,28331.0,28330.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516247391,0.053,28331.0,28330.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516247787,0.003,28331.0,28330.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516247983,0.0706,28332.0,28330.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516248293,0.00902956,28331.0,28330.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516249398,0.01202956,28331.0,28330.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516251594,0.01202956,28331.0,28330.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680516251802,0.01202956,28331.0,28330.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1680516251997,0.01202956,28331.0,28330.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680516252189,0.003,28331.0,28330.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680516255994,0.0704,28335.0,28330.0,0.46360069]
["bitfinex-derivatives","BTCF0:USTF0",1680516256196,0.0704,28335.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516256401,0.0704,28338.0,28334.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516256699,0.0704,28338.0,28337.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680516257089,0.28154808,28338.0,28337.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516257295,0.0704,28338.0,28337.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516257993,0.28157736,28338.0,28337.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516258395,0.29857736,28338.0,28337.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516258592,0.0874,28338.0,28337.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516258794,0.0744,28338.0,28337.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516259599,0.1244,28338.0,28337.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516259797,0.0744,28338.0,28337.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516260497,0.1244,28338.0,28337.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516261093,0.1951,28338.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516261296,0.0706,28335.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516262098,0.12,28336.0,28334.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516262790,0.001,28335.0,28334.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516263388,0.01002169,28335.0,28334.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516264004,0.00902169,28335.0,28334.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516264499,0.01002169,28335.0,28334.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516265799,0.01002169,28335.0,28334.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516268104,0.15072169,28335.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516268300,0.01002169,28335.0,28333.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516268703,0.01002169,28335.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516268909,0.08052169,28335.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516270307,0.07952169,28335.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516271502,0.07952169,28335.0,28333.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680516271702,0.0704,28334.0,28333.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680516271904,0.00902169,28335.0,28333.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680516271905,0.00902169,28335.0,28333.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516272110,0.00902169,28335.0,28334.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680516272504,0.00902169,28335.0,28334.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516276708,0.0701,28337.0,28334.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516277014,0.0701,28337.0,28335.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516277906,0.0811,28337.0,28335.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516278514,0.00901374,28336.0,28335.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516278712,0.05901374,28336.0,28335.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516279509,0.06301374,28336.0,28335.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516280306,0.01301374,28336.0,28335.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516281107,0.06301374,28336.0,28335.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516281308,0.36371374,28336.0,28335.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516281606,0.01301374,28336.0,28335.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516281809,0.06638991,28336.0,28335.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516282012,0.08341374,28336.0,28334.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516282907,0.07941374,28336.0,28334.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516283211,0.08341374,28336.0,28334.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516283405,0.29460253,28336.0,28334.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516283610,0.08341374,28336.0,28334.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516291919,0.01301374,28336.0,28335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516297914,0.11544186,28336.0,28335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516298224,0.06301374,28336.0,28335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516298425,0.01301374,28336.0,28335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516299022,0.06301374,28336.0,28335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516299219,0.01301374,28336.0,28335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516300725,0.06301374,28336.0,28335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516300923,0.01301374,28336.0,28335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516301122,0.06301374,28336.0,28335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516301627,0.01301374,28336.0,28335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516304527,0.06301374,28336.0,28335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516305723,0.01301374,28336.0,28335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516305921,0.06301374,28336.0,28335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516306123,0.01301374,28336.0,28335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516306524,0.06301374,28336.0,28335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516306717,0.01301374,28336.0,28335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516307319,0.31371374,28336.0,28335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516309522,0.52490253,28336.0,28335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516310325,0.52490253,28336.0,28335.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516310632,0.52490253,28336.0,28335.0,0.12039076]
["bitfinex-derivatives","BTCF0:USTF0",1680516310823,0.52090253,28336.0,28335.0,0.12039076]
["bitfinex-derivatives","BTCF0:USTF0",1680516312030,0.52090253,28336.0,28335.0,0.19089076]
["bitfinex-derivatives","BTCF0:USTF0",1680516312337,0.52190253,28336.0,28335.0,0.19089076]
["bitfinex-derivatives","BTCF0:USTF0",1680516312830,0.31071374,28336.0,28335.0,0.19089076]
["bitfinex-derivatives","BTCF0:USTF0",1680516313130,0.01001374,28336.0,28335.0,0.19089076]
["bitfinex-derivatives","BTCF0:USTF0",1680516315527,0.01101374,28336.0,28335.0,0.19089076]
["bitfinex-derivatives","BTCF0:USTF0",1680516317629,0.58248879,28341.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516317835,0.58248879,28341.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516317836,0.05,28340.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516319131,0.011,28340.0,28339.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680516319438,0.011,28340.0,28339.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680516319629,0.011,28340.0,28339.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680516319830,0.3007,28341.0,28339.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680516320134,0.011,28340.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516320337,0.011,28340.0,28339.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680516321031,0.011,28340.0,28339.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680516321240,0.26118879,28343.0,28339.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680516321438,0.31337606,28344.0,28342.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516321630,0.31337606,28344.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516322132,0.10218727,28344.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516322332,0.31327693,28344.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516322730,0.33727693,28344.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516324634,0.41947678,28344.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516325626,0.36947678,28344.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516326938,0.41947678,28344.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516327633,0.36947678,28344.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516327832,0.62262659,28344.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516328135,0.32933708,28344.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516330527,0.30533708,28344.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516330734,0.32933708,28344.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516330933,0.07618727,28344.0,28343.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680516331442,0.28707602,28344.0,28343.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680516331635,0.26307602,28344.0,28343.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680516331834,0.28707602,28344.0,28343.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680516332035,0.07618727,28344.0,28343.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680516332539,0.024,28344.0,28343.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680516333134,0.024,28344.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516336242,0.024,28344.0,28343.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680516336930,0.024,28344.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516337244,0.024,28344.0,28343.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680516337436,0.024,28344.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516337641,0.024,28344.0,28343.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680516338142,0.024,28344.0,28343.0,0.19577652]
["bitfinex-derivatives","BTCF0:USTF0",1680516342043,0.024,28344.0,28343.0,0.33697652]
["bitfinex-derivatives","BTCF0:USTF0",1680516342242,0.024,28344.0,28343.0,0.28697652]
["bitfinex-derivatives","BTCF0:USTF0",1680516342446,0.024,28344.0,28343.0,0.33697652]
["bitfinex-derivatives","BTCF0:USTF0",1680516344752,0.0946,28344.0,28343.0,0.00611554]
["bitfinex-derivatives","BTCF0:USTF0",1680516345051,0.0946,28344.0,28341.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516345250,0.3007,28343.0,28341.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516345443,0.05,28342.0,28341.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516345644,0.3007,28343.0,28341.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516346044,0.3177,28343.0,28341.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516348943,0.3177,28343.0,28342.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680516349147,0.017,28343.0,28342.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680516350054,0.05,28346.0,28342.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680516350253,0.017,28343.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516350557,0.017,28343.0,28342.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680516351244,0.05,28347.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516351444,0.05,28347.0,28346.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516352350,0.05,28347.0,28346.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680516352551,0.073,28347.0,28346.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680516352859,0.05,28347.0,28346.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516353151,0.072,28347.0,28346.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680516353352,0.05,28347.0,28346.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516353655,0.065,28347.0,28346.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680516353951,0.015,28347.0,28346.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680516357451,0.05,28348.0,28346.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516357757,0.015,28347.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680516357954,0.015,28347.0,28346.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680516358551,0.022,28348.0,28346.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680516358751,0.022,28348.0,28347.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516358957,0.1206,28349.0,28347.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516359458,0.022,28348.0,28347.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516359853,0.022,28348.0,28347.0,0.07596864]
["bitfinex-derivatives","BTCF0:USTF0",1680516360754,0.1436,28349.0,28347.0,0.07696864]
["bitfinex-derivatives","BTCF0:USTF0",1680516361156,0.022,28348.0,28347.0,0.07696864]
["bitfinex-derivatives","BTCF0:USTF0",1680516361658,0.1436,28349.0,28347.0,0.07696864]
["bitfinex-derivatives","BTCF0:USTF0",1680516361958,0.073,28349.0,28348.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516362158,0.05,28349.0,28348.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516363152,0.3507,28349.0,28348.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516363461,0.0703,28348.0,28342.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516363656,0.6014,28343.0,28335.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680516363853,0.812374,28343.0,28335.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680516364052,0.00458976,28342.0,28335.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680516364549,0.26556376,28342.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516364859,0.00458976,28342.0,28337.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516365058,0.05458976,28342.0,28341.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516365359,0.07558976,28342.0,28341.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516365555,0.05458976,28342.0,28341.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516365762,0.28656376,28342.0,28341.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516366360,0.28656376,28342.0,28341.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516366852,0.27956376,28342.0,28341.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516367449,0.27956376,28342.0,28341.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516367656,0.22956376,28342.0,28341.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516369655,0.01858976,28342.0,28341.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680516371557,0.08918976,28342.0,28340.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516371764,0.05,28341.0,28340.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516371959,0.05454868,28341.0,28340.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516372759,0.06154868,28341.0,28340.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516373761,0.05554868,28341.0,28340.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516374152,0.00554868,28341.0,28340.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516377167,0.00554868,28341.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516378365,0.00454868,28341.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516378567,0.001,28341.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516378869,0.00454501,28340.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516381072,0.00554501,28340.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516385973,0.09314501,28340.0,28334.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680516386176,0.3007,28335.0,28332.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1680516386479,0.05,28334.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516386677,0.05,28334.0,28331.0,0.08808707]
["bitfinex-derivatives","BTCF0:USTF0",1680516387483,0.6544,28335.0,28331.0,0.08808707]
["bitfinex-derivatives","BTCF0:USTF0",1680516387680,0.051,28334.0,28331.0,0.08808707]
["bitfinex-derivatives","BTCF0:USTF0",1680516388082,0.05,28334.0,28331.0,0.08808707]
["bitfinex-derivatives","BTCF0:USTF0",1680516388273,0.051,28334.0,28331.0,0.08808707]
["bitfinex-derivatives","BTCF0:USTF0",1680516389173,0.001,28334.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516389784,0.00764817,28334.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516390178,0.00664817,28334.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516390478,0.00764817,28334.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516391385,0.06136358,28334.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516391589,0.00764817,28334.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516393987,0.001,28334.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516396876,0.001,28334.0,28333.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680516397079,0.00764429,28334.0,28333.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680516397881,0.00756164,28334.0,28333.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680516400888,0.3007,28340.0,28334.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680516401085,0.3007,28340.0,28337.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680516401285,0.0876,28342.0,28337.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680516401480,0.0876,28342.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516401991,0.599874,28343.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516402286,0.027,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516402686,0.05,28341.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516402886,0.077,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516403184,0.0882,28343.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516403488,0.027,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516404081,0.077,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516404282,0.027,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516404584,0.05,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516404985,0.077,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516405381,0.05,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516405589,0.027,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516405791,0.05,28341.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516406284,0.077,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516406480,0.027,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516406679,0.077,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516406879,0.027,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516407288,0.1382,28343.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516407593,0.027,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516407989,0.077,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516408190,0.05,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516408392,0.1652,28343.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516408791,0.02,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516408983,0.07,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516409184,0.02,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516409391,0.1652,28343.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516410291,0.05,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516410488,0.07,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516410887,0.05,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516411493,0.07,28342.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516411995,0.07,28342.0,28340.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516412386,0.02,28342.0,28340.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516412588,0.3883,28341.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516412784,0.3007,28338.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516412984,0.05,28337.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516414089,0.051,28337.0,28335.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680516414393,0.001,28337.0,28336.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516414594,0.00363874,28340.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516414796,0.05,28343.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516415095,0.05,28346.0,28342.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680516416795,0.077,28346.0,28342.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680516417898,0.05,28346.0,28342.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680516418092,0.077,28346.0,28342.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680516418990,0.05,28346.0,28342.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680516419197,0.077,28346.0,28342.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680516423801,0.027,28346.0,28342.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680516423997,0.027,28346.0,28342.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680516424197,0.027,28346.0,28342.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680516424608,0.027,28346.0,28342.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680516424911,0.02,28346.0,28342.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680516425302,0.02,28346.0,28345.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516425701,0.02,28346.0,28345.0,0.14407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516426906,0.05,28348.0,28345.0,0.09407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516427209,0.014,28346.0,28345.0,0.09407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516427512,0.014,28346.0,28345.0,0.14407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516428208,0.077,28348.0,28345.0,0.14407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516428408,0.027,28348.0,28345.0,0.14407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516428609,0.4389,28349.0,28345.0,0.14407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516428810,0.007,28346.0,28345.0,0.14407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516429215,0.07,28348.0,28345.0,0.09407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516429414,0.02,28348.0,28345.0,0.09407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516429610,0.02,28348.0,28345.0,0.14407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516429611,0.210974,28348.0,28345.0,0.14407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516429914,0.007,28346.0,28345.0,0.14407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516430309,0.007,28346.0,28345.0,0.09407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516430910,0.230974,28348.0,28345.0,0.09407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516431317,0.210974,28348.0,28345.0,0.09407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516431618,0.014,28346.0,28345.0,0.09407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516432212,0.230974,28348.0,28345.0,0.09407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516432615,0.014,28346.0,28345.0,0.09407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516434213,0.260974,28348.0,28345.0,0.09407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516434512,0.237974,28348.0,28345.0,0.09407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516434710,0.014,28346.0,28345.0,0.09407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516434907,0.014,28346.0,28345.0,0.14407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516435109,0.05,28348.0,28345.0,0.14407269]
["bitfinex-derivatives","BTCF0:USTF0",1680516435314,0.05,28348.0,28347.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516435315,0.027,28348.0,28347.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516435510,0.027,28348.0,28347.0,0.09403371]
["bitfinex-derivatives","BTCF0:USTF0",1680516435715,0.027,28348.0,28342.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680516435716,0.476,28348.0,28338.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680516435912,0.3888,28344.0,28338.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680516436217,0.05,28343.0,28338.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680516436718,0.00309368,28342.0,28338.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680516437615,0.00409368,28342.0,28338.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680516438017,0.00309368,28342.0,28338.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680516438212,0.01009368,28342.0,28338.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680516440920,0.01009368,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516441216,0.00309368,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516441425,0.01009368,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516441624,0.01009368,28342.0,28338.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680516442921,0.00309368,28342.0,28338.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680516443130,0.01009368,28342.0,28338.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680516443624,0.01009368,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516443819,0.00309368,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516444025,0.01009368,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516444421,0.00309368,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516444626,0.01009368,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516445230,0.01009368,28342.0,28338.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680516445425,0.06009368,28342.0,28338.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680516445924,0.36079368,28342.0,28338.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516447016,0.31079368,28342.0,28338.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680516447215,0.0706,28341.0,28339.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680516447420,0.07362325,28341.0,28339.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680516447617,0.00302325,28341.0,28340.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680516449121,0.05,28343.0,28340.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680516449322,0.05,28343.0,28342.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516449930,0.05302191,28343.0,28342.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516450125,0.06702191,28343.0,28342.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516451938,0.13702191,28343.0,28341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516452138,0.06702191,28343.0,28339.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680516453733,0.01702191,28343.0,28339.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680516455736,0.01702191,28343.0,28338.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680516455936,0.01702191,28343.0,28340.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516457445,0.00302191,28343.0,28340.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516457641,0.01702191,28343.0,28340.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516460443,0.01702191,28343.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516460645,0.01702191,28343.0,28340.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516460841,0.0874,28341.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516461039,0.4386,28340.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516461240,0.0879,28340.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516462047,0.05,28341.0,28337.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516462250,0.4381,28342.0,28337.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516462455,0.001,28340.0,28337.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516462645,0.001,28340.0,28339.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1680516462846,0.001,28340.0,28339.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1680516463146,0.00403498,28340.0,28339.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1680516463951,0.00303498,28340.0,28339.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1680516464248,0.001,28340.0,28339.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1680516465345,0.05,28345.0,28339.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1680516465549,0.05,28345.0,28341.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680516465850,0.00303367,28344.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516466048,0.00303367,28344.0,28341.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680516467243,0.210974,28343.0,28341.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680516468553,0.217974,28343.0,28341.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680516469652,0.007,28343.0,28341.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680516469851,0.21400767,28344.0,28341.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680516470952,0.22100767,28344.0,28341.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680516472050,0.210974,28343.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516472853,0.27100767,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516473055,0.26400767,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516473556,0.21400767,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516474054,0.210974,28343.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516474646,0.01003367,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516475549,0.05303367,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516476253,0.06003367,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516477348,0.01003367,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516478657,0.06003367,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516478852,0.01003367,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516479559,0.01003367,28344.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516480256,0.00303367,28344.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516480556,0.01003367,28344.0,28341.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680516481456,0.00303367,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516482157,0.00303367,28344.0,28342.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680516482351,0.00303367,28344.0,28342.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680516482552,0.210974,28346.0,28342.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680516482757,0.00303285,28343.0,28342.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680516482955,0.05,28345.0,28342.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680516483955,0.0879,28343.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516484155,0.1381,28342.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516484858,0.1381,28342.0,28341.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680516485257,0.1391,28342.0,28341.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680516485664,0.1381,28342.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516485857,0.1391,28342.0,28341.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680516488054,0.001,28342.0,28341.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680516488258,0.001,28342.0,28341.0,0.09076586]
["bitfinex-derivatives","BTCF0:USTF0",1680516491965,0.001,28342.0,28341.0,0.00286586]
["bitfinex-derivatives","BTCF0:USTF0",1680516495065,0.00402946,28342.0,28341.0,0.05286586]
["bitfinex-derivatives","BTCF0:USTF0",1680516495261,0.00402946,28342.0,28341.0,0.00286586]
["bitfinex-derivatives","BTCF0:USTF0",1680516497271,0.00402946,28342.0,28341.0,0.05286586]
["bitfinex-derivatives","BTCF0:USTF0",1680516503274,0.00402946,28342.0,28341.0,0.35356586]
["bitfinex-derivatives","BTCF0:USTF0",1680516512186,0.00402946,28342.0,28341.0,0.44176586]
["bitfinex-derivatives","BTCF0:USTF0",1680516513880,0.298874,28347.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516514080,0.0879,28347.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516514989,0.1149,28347.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516515888,0.0879,28347.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516517193,0.0706,28347.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516519783,0.281574,28347.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516521491,0.28421114,28347.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516521691,0.29121114,28347.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516522096,0.00963714,28347.0,28346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680516523094,0.00263714,28347.0,28346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680516524088,0.00963714,28347.0,28346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680516525901,0.00263714,28347.0,28346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680516526102,0.00963714,28347.0,28346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680516526503,0.00363714,28347.0,28346.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680516529096,0.00263714,28347.0,28346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680516530005,0.00263714,28347.0,28346.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516530209,0.00263714,28347.0,28346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680516532108,0.00263714,28347.0,28346.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680516532498,0.0701,28349.0,28346.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680516532706,0.00263109,28348.0,28347.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516534605,0.00963109,28348.0,28347.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516536113,0.00263109,28348.0,28347.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516537505,0.00963109,28348.0,28347.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516538412,0.01663109,28348.0,28347.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516538808,0.00263109,28348.0,28347.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516539012,0.00963109,28348.0,28347.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516539714,0.05963109,28348.0,28347.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516539903,0.00963109,28348.0,28347.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516540508,0.01663109,28348.0,28347.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516540903,0.00263109,28348.0,28347.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516541102,0.00963109,28348.0,28347.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516541901,0.00963109,28348.0,28347.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516542309,0.00263109,28348.0,28347.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516542505,0.00963109,28348.0,28347.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516542709,0.00963109,28348.0,28347.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680516543311,0.00963109,28348.0,28347.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516543505,0.00263109,28348.0,28347.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516543714,0.00963109,28348.0,28347.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516545719,0.00963109,28348.0,28347.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516548116,0.00963109,28348.0,28347.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516550918,0.00263109,28348.0,28347.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516551421,0.00963109,28348.0,28347.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516552421,0.00263109,28348.0,28347.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516552718,0.00963109,28348.0,28347.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516553020,0.00963109,28348.0,28347.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516553416,0.00263109,28348.0,28347.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516557223,0.21360509,28348.0,28347.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516558223,0.00263109,28348.0,28347.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516559222,0.21420566,28348.0,28347.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516559616,0.21420054,28348.0,28347.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516559822,0.21520054,28348.0,28347.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1680516560025,0.00363109,28348.0,28347.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1680516560225,0.21262572,28348.0,28347.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1680516560425,0.21262572,28348.0,28347.0,0.38235107]
["bitfinex-derivatives","BTCF0:USTF0",1680516561125,0.18624989,28350.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516561430,0.25397324,28352.0,28349.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680516561624,0.25397324,28352.0,28351.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516561824,0.37771861,28353.0,28351.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516562129,0.30711861,28353.0,28352.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516563817,0.25397324,28353.0,28352.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516564324,0.30397324,28354.0,28352.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516564522,0.30397324,28354.0,28353.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516564928,0.05,28354.0,28353.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516565332,0.057,28354.0,28353.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516565724,0.17336868,28355.0,28353.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516565925,0.007,28354.0,28353.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680516568827,0.057,28354.0,28353.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680516569727,0.057,28354.0,28353.0,0.3828706]
["bitfinex-derivatives","BTCF0:USTF0",1680516571939,0.057,28354.0,28353.0,0.3831706]
["bitfinex-derivatives","BTCF0:USTF0",1680516573531,0.26823139,28354.0,28353.0,0.3831706]
["bitfinex-derivatives","BTCF0:USTF0",1680516573837,0.057,28354.0,28353.0,0.3831706]
["bitfinex-derivatives","BTCF0:USTF0",1680516574440,0.26822174,28354.0,28353.0,0.3831706]
["bitfinex-derivatives","BTCF0:USTF0",1680516577836,0.057,28354.0,28353.0,0.3831706]
["bitfinex-derivatives","BTCF0:USTF0",1680516581629,0.057,28354.0,28353.0,0.6444706]
["bitfinex-derivatives","BTCF0:USTF0",1680516584827,0.057,28354.0,28353.0,0.65077631]
["bitfinex-derivatives","BTCF0:USTF0",1680516585032,0.007,28354.0,28353.0,0.61264715]
["bitfinex-derivatives","BTCF0:USTF0",1680516585834,0.007,28354.0,28353.0,0.40134715]
["bitfinex-derivatives","BTCF0:USTF0",1680516591240,0.007,28354.0,28353.0,0.35134715]
["bitfinex-derivatives","BTCF0:USTF0",1680516592040,0.007,28354.0,28353.0,0.38947655]
["bitfinex-derivatives","BTCF0:USTF0",1680516592433,0.013,28354.0,28353.0,0.08877655]
["bitfinex-derivatives","BTCF0:USTF0",1680516592630,0.013,28354.0,28353.0,0.08236105]
["bitfinex-derivatives","BTCF0:USTF0",1680516595539,0.063,28354.0,28353.0,0.08236105]
["bitfinex-derivatives","BTCF0:USTF0",1680516596134,0.013,28354.0,28353.0,0.08236105]
["bitfinex-derivatives","BTCF0:USTF0",1680516596340,0.063,28354.0,28353.0,0.08236105]
["bitfinex-derivatives","BTCF0:USTF0",1680516598942,0.013,28354.0,28353.0,0.08236105]
["bitfinex-derivatives","BTCF0:USTF0",1680516601047,0.006,28354.0,28353.0,0.08236105]
["bitfinex-derivatives","BTCF0:USTF0",1680516601444,0.013,28354.0,28353.0,0.08236105]
["bitfinex-derivatives","BTCF0:USTF0",1680516601847,0.0706,28355.0,28353.0,0.08236105]
["bitfinex-derivatives","BTCF0:USTF0",1680516602050,0.006,28354.0,28353.0,0.01176105]
["bitfinex-derivatives","BTCF0:USTF0",1680516602243,0.006,28354.0,28353.0,0.08236105]
["bitfinex-derivatives","BTCF0:USTF0",1680516602749,0.006,28354.0,28353.0,0.13236105]
["bitfinex-derivatives","BTCF0:USTF0",1680516603149,0.0706,28356.0,28353.0,0.13236105]
["bitfinex-derivatives","BTCF0:USTF0",1680516603346,0.013,28354.0,28353.0,0.06176105]
["bitfinex-derivatives","BTCF0:USTF0",1680516603546,0.013,28354.0,28353.0,0.13236105]
["bitfinex-derivatives","BTCF0:USTF0",1680516603847,0.006,28354.0,28353.0,0.13236105]
["bitfinex-derivatives","BTCF0:USTF0",1680516605647,0.006,28354.0,28353.0,0.43306105]
["bitfinex-derivatives","BTCF0:USTF0",1680516608952,0.006,28354.0,28353.0,0.13236105]
["bitfinex-derivatives","BTCF0:USTF0",1680516611152,0.006,28354.0,28353.0,0.34416105]
["bitfinex-derivatives","BTCF0:USTF0",1680516630261,0.006,28354.0,28353.0,0.69706105]
["bitfinex-derivatives","BTCF0:USTF0",1680516630759,0.7806,28360.0,28356.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680516630959,0.79279498,28362.0,28359.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1680516630960,0.3276,28362.0,28359.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1680516631160,0.21122174,28365.0,28359.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680516631361,0.21122174,28365.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516631759,0.21122174,28365.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516631956,0.21122174,28365.0,28364.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516632357,0.21122174,28366.0,28364.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516632562,0.0706,28367.0,28365.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516632963,0.05,28366.0,28365.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516633468,0.05,28366.0,28365.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680516633964,0.077,28366.0,28365.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680516634165,0.027,28366.0,28365.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680516635969,0.027,28366.0,28365.0,0.09312392]
["bitfinex-derivatives","BTCF0:USTF0",1680516636164,0.027,28366.0,28365.0,0.39382392]
["bitfinex-derivatives","BTCF0:USTF0",1680516637064,0.027,28366.0,28365.0,0.39362392]
["bitfinex-derivatives","BTCF0:USTF0",1680516637273,0.027,28366.0,28365.0,0.44362392]
["bitfinex-derivatives","BTCF0:USTF0",1680516638766,0.027,28366.0,28365.0,0.39362392]
["bitfinex-derivatives","BTCF0:USTF0",1680516642986,0.027,28366.0,28365.0,0.44362392]
["bitfinex-derivatives","BTCF0:USTF0",1680516649480,0.027,28366.0,28365.0,0.51352392]
["bitfinex-derivatives","BTCF0:USTF0",1680516651496,0.027,28366.0,28365.0,0.65472392]
["bitfinex-derivatives","BTCF0:USTF0",1680516651694,0.027,28366.0,28365.0,0.65462392]
["bitfinex-derivatives","BTCF0:USTF0",1680516657797,0.027,28366.0,28365.0,1.14872392]
["bitfinex-derivatives","BTCF0:USTF0",1680516657997,0.3194,28372.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516658204,0.3007,28375.0,28371.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680516658502,0.0704,28377.0,28374.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680516658801,0.05,28376.0,28375.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516659303,0.05,28376.0,28375.0,0.08832954]
["bitfinex-derivatives","BTCF0:USTF0",1680516660604,0.052,28376.0,28375.0,0.09032954]
["bitfinex-derivatives","BTCF0:USTF0",1680516662503,0.31599836,28376.0,28375.0,0.09032954]
["bitfinex-derivatives","BTCF0:USTF0",1680516662805,0.052,28376.0,28375.0,0.09032954]
["bitfinex-derivatives","BTCF0:USTF0",1680516664009,0.1226,28376.0,28369.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516664201,0.3713,28371.0,28369.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516664403,0.05,28370.0,28369.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516664700,0.3007,28373.0,28369.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680516664905,0.0706,28375.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516665106,0.0706,28375.0,28372.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516665602,0.05,28374.0,28372.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516666004,0.05,28374.0,28373.0,0.0128352]
["bitfinex-derivatives","BTCF0:USTF0",1680516666210,0.0746,28375.0,28372.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680516666609,0.0706,28375.0,28372.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516666813,0.004,28374.0,28372.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680516667003,0.054,28374.0,28372.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680516667204,0.1206,28374.0,28372.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680516667505,0.0706,28374.0,28372.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680516667700,0.05,28373.0,28372.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680516668216,0.0706,28374.0,28372.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680516668607,0.0706,28374.0,28372.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516668802,0.0746,28374.0,28372.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680516669807,0.0706,28374.0,28372.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516670110,0.0746,28374.0,28372.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680516670406,0.05,28373.0,28372.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680516670607,0.0746,28374.0,28372.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680516671813,0.004,28373.0,28372.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680516672013,0.0704,28374.0,28372.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680516672315,0.05,28373.0,28372.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680516672611,0.0744,28374.0,28372.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680516673006,0.0744,28374.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516674410,0.0744,28374.0,28372.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680516674713,0.0704,28374.0,28372.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680516674913,0.0744,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516675316,0.0744,28374.0,28372.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680516675719,0.0744,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516676311,0.0704,28374.0,28372.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680516676514,0.0744,28374.0,28372.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680516677517,0.0704,28374.0,28372.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680516677817,0.0744,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516678017,0.0744,28374.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516678713,0.0744,28374.0,28372.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680516679115,0.0744,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516679321,0.0744,28374.0,28373.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680516679512,0.0744,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516680310,0.0744,28374.0,28372.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680516680711,0.0744,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516681218,0.0744,28374.0,28372.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680516681418,0.28562174,28374.0,28372.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680516681620,0.0744,28374.0,28372.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680516681812,0.004,28374.0,28373.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680516682212,0.26522174,28374.0,28373.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680516682511,0.21522174,28374.0,28373.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680516683120,0.21522174,28374.0,28373.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516683418,0.26122174,28374.0,28373.0,0.08019082]
["bitfinex-derivatives","BTCF0:USTF0",1680516683616,0.21522174,28374.0,28373.0,0.08219082]
["bitfinex-derivatives","BTCF0:USTF0",1680516684017,0.004,28374.0,28373.0,0.08219082]
["bitfinex-derivatives","BTCF0:USTF0",1680516684316,0.21522174,28374.0,28373.0,0.08219082]
["bitfinex-derivatives","BTCF0:USTF0",1680516684708,0.004,28374.0,28373.0,0.08219082]
["bitfinex-derivatives","BTCF0:USTF0",1680516692421,0.21522174,28374.0,28373.0,0.08219082]
["bitfinex-derivatives","BTCF0:USTF0",1680516692821,0.004,28374.0,28373.0,0.08219082]
["bitfinex-derivatives","BTCF0:USTF0",1680516693118,0.004,28374.0,28373.0,0.38289082]
["bitfinex-derivatives","BTCF0:USTF0",1680516694518,0.21522174,28374.0,28373.0,0.38289082]
["bitfinex-derivatives","BTCF0:USTF0",1680516696025,0.21522174,28374.0,28373.0,0.3892873]
["bitfinex-derivatives","BTCF0:USTF0",1680516697817,0.004,28374.0,28373.0,0.3892873]
["bitfinex-derivatives","BTCF0:USTF0",1680516698226,0.21522174,28374.0,28373.0,0.3892873]
["bitfinex-derivatives","BTCF0:USTF0",1680516700126,0.004,28374.0,28373.0,0.3892873]
["bitfinex-derivatives","BTCF0:USTF0",1680516702019,0.004,28374.0,28373.0,0.3887873]
["bitfinex-derivatives","BTCF0:USTF0",1680516704222,0.004,28374.0,28373.0,0.36309204]
["bitfinex-derivatives","BTCF0:USTF0",1680516707522,0.21522174,28374.0,28373.0,0.36309204]
["bitfinex-derivatives","BTCF0:USTF0",1680516715031,0.004,28374.0,28373.0,0.36309204]
["bitfinex-derivatives","BTCF0:USTF0",1680516722036,0.004,28374.0,28373.0,0.43349204]
["bitfinex-derivatives","BTCF0:USTF0",1680516727242,0.004,28374.0,28373.0,0.36309204]
["bitfinex-derivatives","BTCF0:USTF0",1680516729347,0.004,28374.0,28373.0,0.66379204]
["bitfinex-derivatives","BTCF0:USTF0",1680516731644,0.004,28374.0,28373.0,0.68748122]
["bitfinex-derivatives","BTCF0:USTF0",1680516733849,0.004,28374.0,28373.0,0.38678122]
["bitfinex-derivatives","BTCF0:USTF0",1680516737545,0.6054,28374.0,28368.0,0.04230069]
["bitfinex-derivatives","BTCF0:USTF0",1680516737743,0.6054,28374.0,28366.0,0.06339868]
["bitfinex-derivatives","BTCF0:USTF0",1680516737744,0.3713,28369.0,28366.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516737952,0.0699,28368.0,28366.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516738343,0.05,28367.0,28366.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680516739042,0.0703,28371.0,28366.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516739240,0.0703,28371.0,28369.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516739450,0.05,28370.0,28369.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516739950,0.05,28370.0,28369.0,0.07636973]
["bitfinex-derivatives","BTCF0:USTF0",1680516740343,0.056,28370.0,28369.0,0.07836973]
["bitfinex-derivatives","BTCF0:USTF0",1680516741139,0.006,28370.0,28369.0,0.07836973]
["bitfinex-derivatives","BTCF0:USTF0",1680516741651,0.006,28370.0,28369.0,0.07766973]
["bitfinex-derivatives","BTCF0:USTF0",1680516757359,0.0766,28370.0,28369.0,0.00776973]
["bitfinex-derivatives","BTCF0:USTF0",1680516758658,0.006,28370.0,28369.0,0.07816973]
["bitfinex-derivatives","BTCF0:USTF0",1680516761967,0.006,28370.0,28369.0,0.07836973]
["bitfinex-derivatives","BTCF0:USTF0",1680516771976,0.0763,28370.0,28369.0,0.00776973]
["bitfinex-derivatives","BTCF0:USTF0",1680516785090,0.0763,28370.0,28363.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516785091,0.65842174,28370.0,28363.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516785383,0.3007,28364.0,28363.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516785686,0.3712,28364.0,28360.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516785883,0.0703,28362.0,28360.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516786085,0.05,28361.0,28360.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516786479,0.05,28361.0,28356.0,0.13399868]
["bitfinex-derivatives","BTCF0:USTF0",1680516786480,0.4916,28361.0,28356.0,0.04230069]
["bitfinex-derivatives","BTCF0:USTF0",1680516786783,0.0706,28358.0,28356.0,0.04230069]
["bitfinex-derivatives","BTCF0:USTF0",1680516787380,0.0706,28357.0,28356.0,0.04230069]
["bitfinex-derivatives","BTCF0:USTF0",1680516788181,0.0706,28357.0,28356.0,0.04630069]
["bitfinex-derivatives","BTCF0:USTF0",1680516788589,0.0736,28357.0,28356.0,0.04630069]
["bitfinex-derivatives","BTCF0:USTF0",1680516789183,0.0736,28357.0,28356.0,0.09630069]
["bitfinex-derivatives","BTCF0:USTF0",1680516789586,0.0736,28357.0,28356.0,0.04630069]
["bitfinex-derivatives","BTCF0:USTF0",1680516789886,0.0716,28357.0,28356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680516790088,0.0716,28357.0,28356.0,0.11739868]
["bitfinex-derivatives","BTCF0:USTF0",1680516790278,0.0716,28357.0,28356.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680516790485,0.0716,28357.0,28356.0,0.10743009]
["bitfinex-derivatives","BTCF0:USTF0",1680516790787,0.0726,28357.0,28356.0,0.06143009]
["bitfinex-derivatives","BTCF0:USTF0",1680516791187,0.0726,28357.0,28356.0,0.11143009]
["bitfinex-derivatives","BTCF0:USTF0",1680516791683,0.0716,28357.0,28356.0,0.10643009]
["bitfinex-derivatives","BTCF0:USTF0",1680516792086,0.001,28357.0,28356.0,0.17653009]
["bitfinex-derivatives","BTCF0:USTF0",1680516792278,0.001,28357.0,28356.0,0.21866634]
["bitfinex-derivatives","BTCF0:USTF0",1680516792478,0.001,28357.0,28356.0,0.51936634]
["bitfinex-derivatives","BTCF0:USTF0",1680516792676,0.00560341,28357.0,28356.0,0.51936634]
["bitfinex-derivatives","BTCF0:USTF0",1680516792889,0.00560341,28357.0,28356.0,0.46936634]
["bitfinex-derivatives","BTCF0:USTF0",1680516794287,0.00560341,28357.0,28356.0,0.42723009]
["bitfinex-derivatives","BTCF0:USTF0",1680516794791,0.00560341,28357.0,28356.0,0.42423009]
["bitfinex-derivatives","BTCF0:USTF0",1680516796081,0.00560341,28357.0,28356.0,0.12353009]
["bitfinex-derivatives","BTCF0:USTF0",1680516798887,0.00560341,28357.0,28356.0,0.42423009]
["bitfinex-derivatives","BTCF0:USTF0",1680516800993,0.00985193,28357.0,28356.0,0.42423009]
["bitfinex-derivatives","BTCF0:USTF0",1680516811291,0.00985193,28357.0,28356.0,0.12353009]
["bitfinex-derivatives","BTCF0:USTF0",1680516811793,0.00985193,28357.0,28356.0,0.42423009]
["bitfinex-derivatives","BTCF0:USTF0",1680516812000,0.00985193,28357.0,28356.0,0.42473009]
["bitfinex-derivatives","BTCF0:USTF0",1680516812601,0.00985193,28357.0,28352.0,0.46339868]
["bitfinex-derivatives","BTCF0:USTF0",1680516812602,0.42473,28356.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516812795,0.3007,28352.0,28343.0,0.34393625]
["bitfinex-derivatives","BTCF0:USTF0",1680516813099,0.3007,28349.0,28345.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680516813395,0.0706,28347.0,28345.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680516813794,0.0706,28346.0,28343.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680516813998,0.0704,28344.0,28343.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680516814395,0.09255365,28344.0,28343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680516814800,0.09255365,28344.0,28342.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680516815502,0.09555365,28344.0,28343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680516815802,0.09455365,28344.0,28342.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1680516816394,0.3007,28343.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516816600,0.0706,28341.0,28339.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680516816897,0.0706,28341.0,28339.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680516817503,0.0706,28340.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516818599,0.0726,28340.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516819396,0.0726,28340.0,28338.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680516820892,0.0726,28340.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516821397,0.002,28340.0,28339.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680516821602,0.8509,28349.0,28340.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680516821800,0.0703,28349.0,28347.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680516822096,0.01497185,28348.0,28347.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680516822499,0.01497185,28348.0,28347.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680516823996,0.01597185,28348.0,28347.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680516826600,0.01597185,28348.0,28347.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1680516829407,0.01118631,28348.0,28347.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680516830409,0.01018631,28348.0,28347.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516830614,0.01118631,28348.0,28347.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516830916,0.01018631,28348.0,28347.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516831107,0.01718631,28348.0,28347.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516831513,0.01118631,28348.0,28347.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516831903,0.01118631,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516832104,0.08178631,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516832612,0.08778631,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516833113,0.08178631,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516833509,0.08078631,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516833708,0.08778631,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516835215,0.08178631,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516835411,0.01118631,28348.0,28347.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680516835616,0.01718631,28348.0,28347.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680516836414,0.371,28347.0,28338.0,0.04213625]
["bitfinex-derivatives","BTCF0:USTF0",1680516836716,0.371,28347.0,28334.0,1.03673625]
["bitfinex-derivatives","BTCF0:USTF0",1680516836717,0.3007,28340.0,28334.0,1.03673625]
["bitfinex-derivatives","BTCF0:USTF0",1680516836913,0.3007,28340.0,28334.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680516837116,0.3007,28340.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516837613,0.3007,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516837812,0.3007,28340.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516838008,0.0882,28338.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516838211,0.0882,28338.0,28334.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680516838606,0.003,28337.0,28334.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680516839010,0.0882,28338.0,28334.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680516839207,0.0912,28338.0,28334.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680516839717,0.003,28337.0,28334.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680516840826,0.0912,28338.0,28334.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680516841218,0.3007,28340.0,28337.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680516841414,0.3007,28340.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516841610,0.0881,28344.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516841919,0.3007,28346.0,28340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516841920,0.14038984,28345.0,28340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516842121,0.14038984,28345.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516843819,0.3017,28343.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516844021,0.3017,28343.0,28340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516845015,0.3007,28343.0,28340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516845217,0.3017,28343.0,28340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516845916,0.02249132,28342.0,28340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516846117,0.07249132,28342.0,28340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516846316,0.02249132,28342.0,28340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516847626,0.02349132,28342.0,28340.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680516848324,0.02349132,28342.0,28340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516848325,0.02249132,28342.0,28340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516848518,0.02349132,28342.0,28340.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680516849223,0.02349132,28342.0,28341.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680516850728,0.02249132,28342.0,28341.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680516850929,0.001,28342.0,28341.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680516851127,0.05,28346.0,28341.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680516851329,0.3888,28348.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680516851330,0.001,28342.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680516851625,0.001,28342.0,28341.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680516853931,0.05,28347.0,28341.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680516854134,0.001,28342.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680516854324,0.001,28342.0,28341.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680516855128,0.05,28347.0,28341.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680516855331,0.002,28342.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680516855533,0.002,28342.0,28341.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680516855728,0.001,28342.0,28341.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680516856035,0.001,28342.0,28341.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680516858135,0.002,28342.0,28341.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680516858331,0.002,28342.0,28341.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680516859226,0.002,28342.0,28341.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680516859434,0.05,28344.0,28341.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516859637,0.003,28342.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680516859838,0.003,28342.0,28341.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680516861037,0.01518235,28342.0,28341.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680516866131,0.3007,28352.0,28342.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1680516866437,0.3007,28359.0,28351.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1680516866640,0.3074,28361.0,28357.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516866837,0.4,28361.0,28357.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516867238,0.45,28361.0,28357.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516867640,0.458,28361.0,28357.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680516868343,0.05,28360.0,28357.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680516868639,0.458,28361.0,28357.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680516869839,0.05,28360.0,28357.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516870044,0.058,28360.0,28357.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680516870245,0.008,28360.0,28357.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680516870445,0.458,28361.0,28357.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680516870854,0.05,28360.0,28357.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680516871052,0.058,28360.0,28357.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680516871441,0.05,28360.0,28357.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680516871650,0.458,28361.0,28357.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680516871847,0.05,28360.0,28357.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680516872052,0.05,28360.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680516872254,0.3007,28359.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680516872855,0.3007,28359.0,28357.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680516873048,0.3007,28359.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680516873249,0.3087,28359.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680516873754,0.05,28358.0,28356.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680516874246,0.3087,28359.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680516874558,0.3007,28359.0,28356.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680516874859,0.008,28358.0,28356.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680516875049,0.058,28358.0,28356.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680516875357,0.008,28358.0,28356.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680516875547,0.058,28358.0,28356.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680516875753,0.05,28358.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680516876051,0.3007,28359.0,28356.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680516876253,0.058,28358.0,28356.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680516876761,0.05,28358.0,28356.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680516876951,0.3007,28359.0,28356.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680516877152,0.05,28358.0,28356.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680516877558,0.05,28358.0,28357.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516878255,0.3007,28359.0,28357.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516878858,0.008,28358.0,28357.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516879161,0.05,28358.0,28357.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680516879555,0.05,28358.0,28357.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516879758,0.058,28358.0,28357.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680516882059,0.058,28358.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680516882947,0.3587,28358.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680516886058,0.058,28358.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680516886266,0.3587,28358.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680516889057,0.4462,28358.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680516889456,0.05,28357.0,28350.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680516889658,0.0882,28354.0,28350.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516889859,0.05,28353.0,28350.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516890864,0.051,28353.0,28350.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1680516891065,0.00218172,28352.0,28350.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1680516891366,0.00218172,28352.0,28350.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516891559,0.00218172,28352.0,28350.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680516891959,0.00518172,28352.0,28351.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516892360,0.30588172,28352.0,28351.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516893362,0.30288172,28352.0,28351.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516893563,0.30588172,28352.0,28351.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516894562,0.39318172,28352.0,28344.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516894764,0.3889,28345.0,28340.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1680516894966,0.3889,28345.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516894967,0.3889,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516896263,0.3889,28342.0,28337.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680516896664,0.05,28341.0,28339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680516897167,0.05,28341.0,28337.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680516897566,0.3889,28342.0,28337.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680516897770,0.001,28341.0,28339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680516898065,0.051,28341.0,28339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680516898273,0.001,28341.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516898573,0.051,28341.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516898765,0.001,28341.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516899272,0.3889,28342.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516899470,0.001,28341.0,28339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680516899667,0.051,28341.0,28339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680516899870,0.051,28341.0,28338.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680516900269,0.001,28341.0,28339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680516900872,0.001,28341.0,28338.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680516901674,0.001,28341.0,28338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680516901869,0.001,28341.0,28338.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680516902072,0.001,28341.0,28339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680516902470,0.3889,28342.0,28338.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680516902675,0.001,28341.0,28338.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1680516903174,0.001,28341.0,28339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680516903874,0.001,28341.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516903875,0.001,28341.0,28338.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680516904176,0.001,28341.0,28340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516904568,0.001,28341.0,28340.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680516905365,0.001,28341.0,28340.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1680516907873,0.05339295,28346.0,28341.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1680516908174,0.3147,28350.0,28345.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1680516908377,0.0882,28352.0,28347.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516908671,0.0882,28352.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516909777,0.0992,28352.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680516909969,0.00973406,28351.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680516911069,0.00973406,28351.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516911266,0.02073406,28351.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680516913777,0.02073406,28351.0,28348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516913981,0.02073406,28351.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680516914677,0.02073406,28351.0,28348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516915079,0.02073406,28351.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680516915878,0.02073406,28351.0,28348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516916282,0.02073406,28351.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680516919871,0.02073406,28351.0,28348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516920078,0.02073406,28351.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680516921684,0.32143406,28351.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680516921877,0.32143406,28351.0,28348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516922091,0.32143406,28351.0,28349.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680516923986,0.32143406,28351.0,28349.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680516924178,0.1757,28350.0,28349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516924380,0.8764,28350.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680516924684,0.0875,28344.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516924882,0.0882,28347.0,28342.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516925084,0.01026285,28343.0,28342.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516925282,0.0882,28347.0,28342.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680516925486,0.01026259,28346.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516926991,0.03026259,28346.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516928292,0.3007,28351.0,28345.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1680516928487,0.7806,28353.0,28350.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680516928685,0.3007,28354.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516929786,0.3187,28354.0,28351.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680516930186,0.3187,28354.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516934985,0.05,28353.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516935690,0.05,28353.0,28350.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680516935889,0.00203216,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516937093,0.02003216,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516951095,0.32073216,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516955109,0.02003216,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516957113,0.02003216,28352.0,28351.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680516962605,0.02003216,28352.0,28351.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1680516962909,0.11749158,28361.0,28352.0,0.77293]
["bitfinex-derivatives","BTCF0:USTF0",1680516963109,0.46519498,28364.0,28360.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516963110,0.52862174,28364.0,28360.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680516963407,0.3007,28365.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680516963709,0.3007,28365.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680516963914,0.3007,28365.0,28364.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680516964216,0.35350225,28365.0,28364.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680516965009,0.37050225,28365.0,28364.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680516967316,0.37050225,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516970418,0.58172399,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516972412,0.63172399,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516973015,0.33102399,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516973214,0.63172399,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516976420,0.58172399,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516976823,0.28102399,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516977016,0.58172399,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516977721,0.37050225,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516981817,0.06980225,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516982018,0.15790225,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516982224,0.45860225,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516986126,0.017,28365.0,28364.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680516986427,0.11749158,28377.0,28365.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1680516986618,0.05,28373.0,28372.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680516986822,0.0877,28377.0,28372.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680516987026,0.3007,28375.0,28372.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680516987430,0.3007,28375.0,28373.0,0.02659367]
["bitfinex-derivatives","BTCF0:USTF0",1680516987632,0.05,28374.0,28372.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680516987835,0.05,28374.0,28373.0,0.02659285]
["bitfinex-derivatives","BTCF0:USTF0",1680516988129,0.05,28374.0,28372.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680516988327,0.05,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516988730,0.05,28374.0,28372.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680516989030,0.05,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516990332,0.3507,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516990533,0.4382,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516992032,0.3507,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680516994332,0.3507,28374.0,28370.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680516994536,0.3007,28371.0,28370.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680516995949,0.3507,28371.0,28370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680516997942,0.3007,28371.0,28370.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680516998141,0.3507,28371.0,28370.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680516998649,0.3007,28371.0,28370.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680516999751,0.35251204,28371.0,28370.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680517000049,0.35251204,28371.0,28370.0,0.11671307]
["bitfinex-derivatives","BTCF0:USTF0",1680517000645,0.05181204,28371.0,28370.0,0.11671307]
["bitfinex-derivatives","BTCF0:USTF0",1680517000845,0.3007,28371.0,28370.0,0.11671307]
["bitfinex-derivatives","BTCF0:USTF0",1680517002551,0.05,28373.0,28370.0,0.11671307]
["bitfinex-derivatives","BTCF0:USTF0",1680517002747,0.3007,28371.0,28370.0,0.11671307]
["bitfinex-derivatives","BTCF0:USTF0",1680517003240,0.05,28373.0,28370.0,0.11671307]
["bitfinex-derivatives","BTCF0:USTF0",1680517003447,0.3007,28371.0,28370.0,0.11671307]
["bitfinex-derivatives","BTCF0:USTF0",1680517003851,0.3007,28371.0,28370.0,0.11471307]
["bitfinex-derivatives","BTCF0:USTF0",1680517004150,0.3007,28371.0,28370.0,0.11671307]
["bitfinex-derivatives","BTCF0:USTF0",1680517006251,0.3507,28374.0,28370.0,0.11671307]
["bitfinex-derivatives","BTCF0:USTF0",1680517007947,0.3007,28374.0,28370.0,0.11671307]
["bitfinex-derivatives","BTCF0:USTF0",1680517009257,0.3007,28371.0,28370.0,0.11671307]
["bitfinex-derivatives","BTCF0:USTF0",1680517010749,0.3007,28374.0,28370.0,0.11671307]
["bitfinex-derivatives","BTCF0:USTF0",1680517011455,0.3007,28374.0,28373.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680517012549,0.3007,28374.0,28373.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680517014156,0.3007,28374.0,28373.0,0.11641643]
["bitfinex-derivatives","BTCF0:USTF0",1680517021762,0.3007,28374.0,28373.0,0.02861643]
["bitfinex-derivatives","BTCF0:USTF0",1680517021971,0.3007,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517022262,0.3507,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517025971,0.3007,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517026375,0.3507,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517027272,0.63190015,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517028874,0.0731,28373.0,28362.0,0.05349592]
["bitfinex-derivatives","BTCF0:USTF0",1680517029168,0.0731,28373.0,28357.0,0.04226786]
["bitfinex-derivatives","BTCF0:USTF0",1680517029169,0.6014,28363.0,28357.0,0.04226786]
["bitfinex-derivatives","BTCF0:USTF0",1680517029368,0.3007,28363.0,28358.0,0.0120987]
["bitfinex-derivatives","BTCF0:USTF0",1680517029564,0.3007,28360.0,28358.0,0.0120987]
["bitfinex-derivatives","BTCF0:USTF0",1680517029769,0.3007,28360.0,28354.0,0.04226786]
["bitfinex-derivatives","BTCF0:USTF0",1680517029974,0.0701,28357.0,28355.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517030178,0.0701,28357.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517030778,0.0701,28357.0,28354.0,0.04226786]
["bitfinex-derivatives","BTCF0:USTF0",1680517030779,0.3007,28357.0,28354.0,0.04226786]
["bitfinex-derivatives","BTCF0:USTF0",1680517031075,0.6739,28357.0,28356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680517032074,0.6912,28357.0,28356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680517032273,0.6902,28357.0,28356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680517032671,0.6892,28357.0,28352.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680517032875,0.4045,28357.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517033170,0.6892,28357.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517033374,0.7052,28357.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517043383,0.4045,28357.0,28356.0,0.00078899]
["bitfinex-derivatives","BTCF0:USTF0",1680517043581,0.3167,28357.0,28356.0,0.00078899]
["bitfinex-derivatives","BTCF0:USTF0",1680517043779,0.3167,28357.0,28356.0,0.05513551]
["bitfinex-derivatives","BTCF0:USTF0",1680517043977,0.016,28357.0,28356.0,0.05513551]
["bitfinex-derivatives","BTCF0:USTF0",1680517045780,0.016,28357.0,28356.0,0.23153551]
["bitfinex-derivatives","BTCF0:USTF0",1680517045979,0.3007,28362.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517046180,0.3007,28362.0,28361.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680517046980,0.35410837,28364.0,28361.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680517047381,0.35410837,28364.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517047981,0.36710837,28364.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517048285,0.35410837,28364.0,28363.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680517048485,0.36710837,28364.0,28363.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680517049881,0.36710837,28364.0,28363.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680517056890,0.06640837,28364.0,28363.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680517058089,0.06640837,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517060199,0.06640837,28364.0,28363.0,0.01388169]
["bitfinex-derivatives","BTCF0:USTF0",1680517064201,0.06622973,28364.0,28363.0,0.01388169]
["bitfinex-derivatives","BTCF0:USTF0",1680517064399,0.11622973,28364.0,28363.0,0.01388169]
["bitfinex-derivatives","BTCF0:USTF0",1680517064801,0.11622973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517067305,0.50472973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517070105,0.80542973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517070509,0.80542973,28364.0,28363.0,0.01386285]
["bitfinex-derivatives","BTCF0:USTF0",1680517072508,0.20402973,28364.0,28363.0,0.01386285]
["bitfinex-derivatives","BTCF0:USTF0",1680517072708,0.50472973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517074219,0.50472973,28364.0,28363.0,0.01386253]
["bitfinex-derivatives","BTCF0:USTF0",1680517074519,0.50472973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517074819,0.20402973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517075019,0.50472973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517075917,0.20402973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517076111,0.50472973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517078221,0.45472973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517078717,0.50472973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517088518,0.45472973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517088821,0.50472973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517089022,0.45472973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517089218,0.50472973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517089819,0.45472973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517090222,0.45472973,28364.0,28363.0,0.01387436]
["bitfinex-derivatives","BTCF0:USTF0",1680517092027,0.36692973,28364.0,28363.0,0.01387436]
["bitfinex-derivatives","BTCF0:USTF0",1680517094828,0.36692973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517097131,0.43682973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517097723,0.43742973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517097932,0.64812988,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517099033,0.43742973,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517101332,0.3842,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517101533,0.3842,28364.0,28363.0,0.01388106]
["bitfinex-derivatives","BTCF0:USTF0",1680517101928,0.3137,28364.0,28363.0,0.15448106]
["bitfinex-derivatives","BTCF0:USTF0",1680517102133,0.013,28364.0,28363.0,0.15448106]
["bitfinex-derivatives","BTCF0:USTF0",1680517102834,0.28110015,28368.0,28363.0,0.15448106]
["bitfinex-derivatives","BTCF0:USTF0",1680517103026,0.28110015,28368.0,28366.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517103637,0.21070015,28367.0,28366.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517104539,0.28210015,28368.0,28366.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680517104927,0.28210015,28368.0,28367.0,0.01528217]
["bitfinex-derivatives","BTCF0:USTF0",1680517105534,0.0714,28368.0,28367.0,0.01528217]
["bitfinex-derivatives","BTCF0:USTF0",1680517105732,0.0704,28368.0,28367.0,0.01528217]
["bitfinex-derivatives","BTCF0:USTF0",1680517106644,0.0714,28368.0,28367.0,0.01728217]
["bitfinex-derivatives","BTCF0:USTF0",1680517110438,0.1214,28368.0,28367.0,0.01728217]
["bitfinex-derivatives","BTCF0:USTF0",1680517111243,0.0714,28368.0,28367.0,0.01728217]
["bitfinex-derivatives","BTCF0:USTF0",1680517112344,0.1214,28368.0,28367.0,0.01728217]
["bitfinex-derivatives","BTCF0:USTF0",1680517113242,0.33210015,28368.0,28367.0,0.01728217]
["bitfinex-derivatives","BTCF0:USTF0",1680517114043,0.28210015,28368.0,28367.0,0.01728217]
["bitfinex-derivatives","BTCF0:USTF0",1680517114446,0.33210015,28368.0,28367.0,0.01728217]
["bitfinex-derivatives","BTCF0:USTF0",1680517115543,0.33210015,28368.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517115945,0.1214,28368.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517116146,0.33267686,28368.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517117939,0.1214,28368.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517118138,0.1215,28368.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517119742,0.33277274,28368.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517120644,0.1215,28368.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517122045,0.4216,28368.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517122548,0.3716,28368.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517124147,0.4216,28368.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517125142,0.3716,28368.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517125544,0.002,28367.0,28356.0,0.04226786]
["bitfinex-derivatives","BTCF0:USTF0",1680517125746,0.3007,28357.0,28355.0,0.04226786]
["bitfinex-derivatives","BTCF0:USTF0",1680517125950,0.3007,28357.0,28353.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517126145,0.3007,28354.0,28353.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517127349,0.3037,28354.0,28353.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517127750,0.3007,28354.0,28353.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517128050,0.3037,28354.0,28353.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517128950,0.3007,28354.0,28353.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517129137,0.3007,28354.0,28353.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680517132055,0.3742,28354.0,28353.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517132960,0.3712,28354.0,28353.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517133259,0.6749,28354.0,28353.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517134852,0.6749,28354.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517134853,0.6745,28354.0,28349.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517135056,0.4417,28350.0,28345.0,0.04226786]
["bitfinex-derivatives","BTCF0:USTF0",1680517135253,0.3706,28346.0,28344.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517135449,0.3706,28346.0,28344.0,0.11276786]
["bitfinex-derivatives","BTCF0:USTF0",1680517135653,0.3706,28346.0,28344.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517136063,0.3706,28346.0,28345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680517136559,0.3706,28346.0,28344.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1680517136560,0.3736,28346.0,28344.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1680517137054,0.3736,28346.0,28344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680517137260,0.3037,28346.0,28344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680517137959,0.3037,28346.0,28345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680517138154,0.3007,28346.0,28343.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680517138363,0.3037,28346.0,28344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680517138949,0.07285128,28394.0,28345.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680517138950,0.00389956,28354.0,28345.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680517139152,0.00389956,28354.0,28353.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680517139350,0.00389956,28354.0,28351.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680517139552,0.3007,28357.0,28351.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680517139760,0.138,28356.0,28351.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680517140158,0.05,28355.0,28351.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680517140554,0.3007,28354.0,28351.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680517140750,0.05,28353.0,28351.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680517140954,0.05,28353.0,28351.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680517141262,0.3007,28354.0,28351.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680517141461,0.3007,28354.0,28351.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680517141663,0.016,28353.0,28351.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680517141865,0.066,28353.0,28351.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680517142159,0.016,28353.0,28351.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680517142463,0.016,28353.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517142658,0.016,28353.0,28352.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680517143650,0.016,28353.0,28352.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680517143857,0.016,28353.0,28352.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680517144051,0.0044,28353.0,28352.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680517144260,0.0876,28364.0,28353.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1680517144561,0.088,28367.0,28363.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680517144762,0.088,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517144956,0.088,28367.0,28363.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680517145155,0.088,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517145360,0.088,28367.0,28363.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680517146466,0.098,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517147165,0.098,28367.0,28363.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680517147459,0.088,28367.0,28364.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680517147660,0.098,28367.0,28364.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680517148065,0.098,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517148262,0.06,28367.0,28364.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680517148570,0.01,28367.0,28364.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680517149666,0.01,28367.0,28364.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680517150072,0.01,28367.0,28365.0,0.00954669]
["bitfinex-derivatives","BTCF0:USTF0",1680517150367,0.06,28367.0,28365.0,0.00954669]
["bitfinex-derivatives","BTCF0:USTF0",1680517151064,0.06,28367.0,28365.0,0.01054669]
["bitfinex-derivatives","BTCF0:USTF0",1680517152071,0.148,28367.0,28365.0,0.01054669]
["bitfinex-derivatives","BTCF0:USTF0",1680517152260,0.098,28367.0,28365.0,0.00954669]
["bitfinex-derivatives","BTCF0:USTF0",1680517152460,0.098,28367.0,28365.0,0.01054669]
["bitfinex-derivatives","BTCF0:USTF0",1680517152666,0.098,28367.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517153068,0.05,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517153775,0.138,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517154078,0.148,28367.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517154776,0.05,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517155074,0.05,28366.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517155264,0.008,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517155468,0.05,28366.0,28363.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680517155674,0.05,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517155675,0.058,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517156271,0.008,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517156471,0.008,28366.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517156673,0.008,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517156871,0.058,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517157074,0.008,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517157678,0.058,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517157980,0.008,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517158478,0.058,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517158678,0.008,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517162374,0.058,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517162775,0.008,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517164084,0.017,28366.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517164286,0.067,28366.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517164485,0.051,28366.0,28362.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680517164878,0.051,28366.0,28362.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680517165077,0.051,28366.0,28363.0,0.00727389]
["bitfinex-derivatives","BTCF0:USTF0",1680517165281,0.051,28366.0,28363.0,0.05727389]
["bitfinex-derivatives","BTCF0:USTF0",1680517165481,0.051,28366.0,28363.0,0.00727389]
["bitfinex-derivatives","BTCF0:USTF0",1680517168981,0.3517,28366.0,28363.0,0.00727389]
["bitfinex-derivatives","BTCF0:USTF0",1680517171988,0.0882,28365.0,28363.0,0.00727389]
["bitfinex-derivatives","BTCF0:USTF0",1680517172191,0.05,28364.0,28363.0,0.00727389]
["bitfinex-derivatives","BTCF0:USTF0",1680517172390,0.05,28364.0,28360.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680517173487,0.051,28364.0,28360.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680517173882,0.001,28364.0,28360.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680517174489,0.051,28364.0,28360.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680517174895,0.05,28363.0,28360.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680517175784,0.051,28364.0,28360.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680517175982,0.002,28363.0,28360.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1680517180094,0.002,28363.0,28361.0,0.00728278]
["bitfinex-derivatives","BTCF0:USTF0",1680517180986,0.002,28363.0,28361.0,0.02628278]
["bitfinex-derivatives","BTCF0:USTF0",1680517186593,0.3027,28363.0,28361.0,0.02628278]
["bitfinex-derivatives","BTCF0:USTF0",1680517186794,0.05,28362.0,28361.0,0.02628278]
["bitfinex-derivatives","BTCF0:USTF0",1680517188188,0.05,28362.0,28361.0,0.00728278]
["bitfinex-derivatives","BTCF0:USTF0",1680517188387,0.052,28362.0,28361.0,0.02728278]
["bitfinex-derivatives","BTCF0:USTF0",1680517190096,0.002,28362.0,28361.0,0.02728278]
["bitfinex-derivatives","BTCF0:USTF0",1680517191895,0.05362507,28362.0,28361.0,0.02728278]
["bitfinex-derivatives","BTCF0:USTF0",1680517192095,0.002,28362.0,28361.0,0.07728278]
["bitfinex-derivatives","BTCF0:USTF0",1680517194410,0.002,28362.0,28361.0,0.0770889]
["bitfinex-derivatives","BTCF0:USTF0",1680517199703,0.0902,28362.0,28361.0,0.0270889]
["bitfinex-derivatives","BTCF0:USTF0",1680517199903,0.3909,28362.0,28361.0,0.0270889]
["bitfinex-derivatives","BTCF0:USTF0",1680517201411,0.4409,28362.0,28361.0,0.0270889]
["bitfinex-derivatives","BTCF0:USTF0",1680517202109,0.54748457,28362.0,28361.0,0.0270889]
["bitfinex-derivatives","BTCF0:USTF0",1680517202311,0.49748457,28362.0,28361.0,0.0270889]
["bitfinex-derivatives","BTCF0:USTF0",1680517203116,0.54748457,28362.0,28361.0,0.0270889]
["bitfinex-derivatives","BTCF0:USTF0",1680517204206,0.54748457,28362.0,28361.0,0.0070889]
["bitfinex-derivatives","BTCF0:USTF0",1680517204413,0.54748457,28362.0,28361.0,0.0250889]
["bitfinex-derivatives","BTCF0:USTF0",1680517205416,0.35488457,28362.0,28361.0,0.0770889]
["bitfinex-derivatives","BTCF0:USTF0",1680517205617,0.35688457,28362.0,28361.0,0.0950889]
["bitfinex-derivatives","BTCF0:USTF0",1680517206023,0.05618457,28362.0,28361.0,0.0950889]
["bitfinex-derivatives","BTCF0:USTF0",1680517206213,0.002,28362.0,28361.0,0.0950889]
["bitfinex-derivatives","BTCF0:USTF0",1680517206415,0.0705,28366.0,28361.0,0.3962889]
["bitfinex-derivatives","BTCF0:USTF0",1680517206615,0.0705,28366.0,28364.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680517206810,0.0705,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517207519,0.0775,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517208426,0.077,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517208819,0.07,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517209019,0.077,28366.0,28365.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680517209216,0.077,28366.0,28365.0,0.0571646]
["bitfinex-derivatives","BTCF0:USTF0",1680517209923,0.072,28366.0,28365.0,0.0761646]
["bitfinex-derivatives","BTCF0:USTF0",1680517210923,0.002,28366.0,28365.0,0.1460646]
["bitfinex-derivatives","BTCF0:USTF0",1680517212118,0.002,28366.0,28365.0,0.1642646]
["bitfinex-derivatives","BTCF0:USTF0",1680517212317,0.3007,28368.0,28365.0,0.1442646]
["bitfinex-derivatives","BTCF0:USTF0",1680517212523,0.3007,28368.0,28365.0,0.1722646]
["bitfinex-derivatives","BTCF0:USTF0",1680517213431,0.30049879,28368.0,28365.0,0.1722646]
["bitfinex-derivatives","BTCF0:USTF0",1680517214226,0.30049879,28368.0,28365.0,0.1622646]
["bitfinex-derivatives","BTCF0:USTF0",1680517214529,0.30049879,28368.0,28365.0,0.1442646]
["bitfinex-derivatives","BTCF0:USTF0",1680517214725,0.30049879,28368.0,28365.0,0.1622646]
["bitfinex-derivatives","BTCF0:USTF0",1680517215832,0.21127274,28369.0,28367.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680517216129,0.26495035,28370.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517216330,0.21127274,28370.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517217229,0.21127274,28370.0,28368.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680517217529,0.21127274,28370.0,28368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517218124,0.70685099,28372.0,28368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517218319,0.05,28370.0,28368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517218720,0.05,28371.0,28368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517219319,0.05,28371.0,28368.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680517219519,0.05,28371.0,28368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517219723,0.05,28371.0,28368.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680517219923,0.051,28371.0,28367.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680517220232,0.051,28371.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517220531,0.001,28371.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517221332,0.70685099,28372.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517221634,0.001,28371.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517222733,0.001,28371.0,28367.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680517222938,0.051,28371.0,28367.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680517224236,0.051,28371.0,28368.0,0.01227197]
["bitfinex-derivatives","BTCF0:USTF0",1680517224439,0.3517,28371.0,28368.0,0.01227197]
["bitfinex-derivatives","BTCF0:USTF0",1680517225740,0.3527,28371.0,28368.0,0.01227197]
["bitfinex-derivatives","BTCF0:USTF0",1680517226739,0.3537,28371.0,28368.0,0.01327197]
["bitfinex-derivatives","BTCF0:USTF0",1680517227244,0.3007,28371.0,28368.0,0.06727197]
["bitfinex-derivatives","BTCF0:USTF0",1680517227436,0.3007,28371.0,28368.0,0.01727197]
["bitfinex-derivatives","BTCF0:USTF0",1680517228844,0.40615099,28372.0,28368.0,0.01727197]
["bitfinex-derivatives","BTCF0:USTF0",1680517229043,0.05,28371.0,28368.0,0.01727197]
["bitfinex-derivatives","BTCF0:USTF0",1680517229835,0.05,28371.0,28368.0,0.01227197]
["bitfinex-derivatives","BTCF0:USTF0",1680517230440,0.05,28371.0,28368.0,0.01727197]
["bitfinex-derivatives","BTCF0:USTF0",1680517232042,0.1381,28371.0,28368.0,0.01727197]
["bitfinex-derivatives","BTCF0:USTF0",1680517232541,0.0881,28371.0,28368.0,0.01727197]
["bitfinex-derivatives","BTCF0:USTF0",1680517232742,0.2633424,28374.0,28370.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680517232942,0.05206966,28374.0,28370.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680517233143,0.21127274,28374.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517234438,0.21427274,28374.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517234846,0.21127274,28374.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517235151,0.21427274,28374.0,28371.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680517235739,0.003,28374.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517236256,0.0411258,28375.0,28374.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1680517236446,0.11749158,28381.0,28374.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1680517236447,0.21097763,28381.0,28374.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1680517236753,0.21097763,28382.0,28380.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680517236954,0.21097763,28382.0,28381.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680517237345,0.21097763,28383.0,28381.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680517237745,0.21097763,28383.0,28381.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680517238050,0.05,28385.0,28381.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680517238252,0.51167763,28386.0,28381.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680517238455,0.51167763,28386.0,28384.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680517238747,0.05,28385.0,28383.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680517239147,0.05,28385.0,28384.0,0.02723096]
["bitfinex-derivatives","BTCF0:USTF0",1680517239550,0.51167763,28386.0,28384.0,0.02723096]
["bitfinex-derivatives","BTCF0:USTF0",1680517239847,0.3007,28386.0,28384.0,0.02723096]
["bitfinex-derivatives","BTCF0:USTF0",1680517240053,0.05,28385.0,28384.0,0.02723096]
["bitfinex-derivatives","BTCF0:USTF0",1680517240442,0.05,28385.0,28384.0,0.11503096]
["bitfinex-derivatives","BTCF0:USTF0",1680517240850,0.05,28385.0,28384.0,0.11703096]
["bitfinex-derivatives","BTCF0:USTF0",1680517242050,0.05,28385.0,28384.0,0.11683096]
["bitfinex-derivatives","BTCF0:USTF0",1680517249155,0.3507,28387.0,28384.0,0.11683096]
["bitfinex-derivatives","BTCF0:USTF0",1680517250157,0.05,28387.0,28384.0,0.11683096]
["bitfinex-derivatives","BTCF0:USTF0",1680517250856,0.1381,28388.0,28384.0,0.11683096]
["bitfinex-derivatives","BTCF0:USTF0",1680517251455,0.3007,28387.0,28384.0,0.11683096]
["bitfinex-derivatives","BTCF0:USTF0",1680517251759,0.05,28386.0,28384.0,0.11683096]
["bitfinex-derivatives","BTCF0:USTF0",1680517252563,0.05,28386.0,28384.0,0.11483096]
["bitfinex-derivatives","BTCF0:USTF0",1680517252761,0.05,28386.0,28384.0,0.11683096]
["bitfinex-derivatives","BTCF0:USTF0",1680517259263,0.3507,28387.0,28384.0,0.11683096]
["bitfinex-derivatives","BTCF0:USTF0",1680517259461,0.3007,28387.0,28384.0,0.11683096]
["bitfinex-derivatives","BTCF0:USTF0",1680517259862,0.05,28386.0,28384.0,0.11683096]
["bitfinex-derivatives","BTCF0:USTF0",1680517260469,0.05,28388.0,28384.0,0.11703096]
["bitfinex-derivatives","BTCF0:USTF0",1680517261060,0.19269497,28389.0,28384.0,0.11703096]
["bitfinex-derivatives","BTCF0:USTF0",1680517261567,0.05,28388.0,28384.0,0.11703096]
["bitfinex-derivatives","BTCF0:USTF0",1680517261967,0.05,28388.0,28386.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680517262162,0.10479497,28389.0,28386.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680517262363,0.35385024,28390.0,28387.0,0.02724585]
["bitfinex-derivatives","BTCF0:USTF0",1680517262570,0.05,28389.0,28387.0,0.02724585]
["bitfinex-derivatives","BTCF0:USTF0",1680517262765,0.05315024,28390.0,28388.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680517263071,0.05,28392.0,28388.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680517264265,0.05,28392.0,28388.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680517265768,0.3007,28390.0,28388.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680517265974,0.05,28389.0,28388.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680517266870,0.05,28392.0,28388.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680517267070,0.05,28392.0,28388.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680517267669,0.44104421,28393.0,28388.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680517267874,0.05,28392.0,28388.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680517269280,0.05,28392.0,28389.0,0.0262799]
["bitfinex-derivatives","BTCF0:USTF0",1680517270382,0.44104421,28393.0,28389.0,0.0282799]
["bitfinex-derivatives","BTCF0:USTF0",1680517270580,0.05,28392.0,28389.0,0.0282799]
["bitfinex-derivatives","BTCF0:USTF0",1680517271383,0.49104421,28393.0,28389.0,0.0282799]
["bitfinex-derivatives","BTCF0:USTF0",1680517271574,0.05,28392.0,28389.0,0.0282799]
["bitfinex-derivatives","BTCF0:USTF0",1680517272187,0.05,28392.0,28391.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517273368,0.05,28392.0,28391.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680517274472,0.11749158,28399.0,28392.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1680517274675,0.09,28400.0,28398.0,0.9543]
["bitfinex-derivatives","BTCF0:USTF0",1680517275074,0.09,28400.0,28398.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680517275492,0.09,28400.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517276370,0.09,28400.0,28399.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1680517276584,0.09,28400.0,28399.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1680517277781,0.09,28400.0,28399.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680517278779,0.09,28400.0,28399.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1680517279987,0.09,28400.0,28399.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680517280279,0.09,28400.0,28399.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1680517281485,0.09,28400.0,28399.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1680517284084,0.08727377,28400.0,28399.0,0.29767143]
["bitfinex-derivatives","BTCF0:USTF0",1680517284487,0.08453594,28400.0,28399.0,0.29767143]
["bitfinex-derivatives","BTCF0:USTF0",1680517284690,0.08185204,28400.0,28399.0,0.29767143]
["bitfinex-derivatives","BTCF0:USTF0",1680517284980,0.078652,28400.0,28399.0,0.29767143]
["bitfinex-derivatives","BTCF0:USTF0",1680517285186,0.07602431,28400.0,28399.0,0.29767143]
["bitfinex-derivatives","BTCF0:USTF0",1680517285387,0.07339578,28400.0,28399.0,0.29767143]
["bitfinex-derivatives","BTCF0:USTF0",1680517285781,0.07082959,28400.0,28399.0,0.29767143]
["bitfinex-derivatives","BTCF0:USTF0",1680517285980,0.06819988,28400.0,28399.0,0.29767143]
["bitfinex-derivatives","BTCF0:USTF0",1680517286183,0.06583844,28400.0,28399.0,0.29767143]
["bitfinex-derivatives","BTCF0:USTF0",1680517286380,0.06351437,28400.0,28399.0,0.29767143]
["bitfinex-derivatives","BTCF0:USTF0",1680517286579,0.06098313,28400.0,28399.0,0.29767143]
["bitfinex-derivatives","BTCF0:USTF0",1680517286886,0.05847158,28400.0,28399.0,0.29767143]
["bitfinex-derivatives","BTCF0:USTF0",1680517287088,0.05595954,28400.0,28399.0,0.29767143]
["bitfinex-derivatives","BTCF0:USTF0",1680517287487,0.05307994,28400.0,28399.0,0.29767143]
["bitfinex-derivatives","BTCF0:USTF0",1680517287690,0.05100376,28400.0,28399.0,0.29767143]
["bitfinex-derivatives","BTCF0:USTF0",1680517288083,0.10326436,28408.0,28400.0,0.00284074]
["bitfinex-derivatives","BTCF0:USTF0",1680517288084,0.05326436,28408.0,28400.0,0.00284074]
["bitfinex-derivatives","BTCF0:USTF0",1680517288292,0.7806,28409.0,28407.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680517288479,0.7806,28409.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517288684,0.3887,28412.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517288884,0.3887,28412.0,28407.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680517289077,0.05,28411.0,28407.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680517289283,0.44231354,28412.0,28408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680517289592,0.05,28411.0,28408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680517290391,0.05,28411.0,28407.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680517290591,0.05,28411.0,28407.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680517290786,0.05,28411.0,28409.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680517290988,0.05361354,28412.0,28409.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680517291193,0.3887,28413.0,28409.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680517291394,0.05,28412.0,28409.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680517291986,0.05,28412.0,28409.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680517293191,0.057,28412.0,28409.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680517293385,0.057,28412.0,28410.0,0.04368919]
["bitfinex-derivatives","BTCF0:USTF0",1680517293992,0.4752,28411.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517294187,0.088,28401.0,28395.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680517294587,0.3007,28399.0,28395.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680517294787,0.05,28398.0,28395.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680517295288,0.05,28398.0,28395.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1680517295697,0.05,28398.0,28390.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680517295698,0.4767,28396.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517295889,0.088,28391.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517296189,0.05,28390.0,28386.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680517297491,0.051,28390.0,28386.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680517298684,0.0873,28388.0,28386.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680517298891,0.001,28390.0,28387.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680517299092,0.001,28390.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517299590,0.14080461,28392.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517299893,0.14080461,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517300084,0.14080461,28392.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517300290,0.001,28390.0,28388.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680517300491,0.001,28390.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517300696,0.14280461,28392.0,28388.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680517300897,0.14280461,28392.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517301097,0.14080461,28392.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517301796,0.14080461,28392.0,28391.0,0.06009324]
["bitfinex-derivatives","BTCF0:USTF0",1680517301994,0.05330461,28392.0,28391.0,0.06009324]
["bitfinex-derivatives","BTCF0:USTF0",1680517302297,0.0873,28393.0,28391.0,0.01009324]
["bitfinex-derivatives","BTCF0:USTF0",1680517302791,0.002,28392.0,28391.0,0.06009324]
["bitfinex-derivatives","BTCF0:USTF0",1680517303188,0.0883,28393.0,28391.0,0.06209324]
["bitfinex-derivatives","BTCF0:USTF0",1680517303595,0.3887,28396.0,28391.0,0.14779324]
["bitfinex-derivatives","BTCF0:USTF0",1680517303899,0.3887,28396.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517304693,0.3977,28396.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517304894,0.05,28395.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517305089,0.3977,28396.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517305690,0.097,28396.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517307197,0.097,28396.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517307397,0.097,28396.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517307798,0.097,28396.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517307999,0.097,28396.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517309201,0.097,28396.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517309798,0.088,28395.0,28391.0,0.01009324]
["bitfinex-derivatives","BTCF0:USTF0",1680517309998,0.0875,28393.0,28391.0,0.01009324]
["bitfinex-derivatives","BTCF0:USTF0",1680517310190,0.05,28392.0,28391.0,0.01009324]
["bitfinex-derivatives","BTCF0:USTF0",1680517310602,0.0875,28393.0,28391.0,0.01009324]
["bitfinex-derivatives","BTCF0:USTF0",1680517311398,0.002,28392.0,28391.0,0.01309324]
["bitfinex-derivatives","BTCF0:USTF0",1680517311797,0.0885,28393.0,28391.0,0.01309324]
["bitfinex-derivatives","BTCF0:USTF0",1680517312004,0.001,28393.0,28391.0,0.01309324]
["bitfinex-derivatives","BTCF0:USTF0",1680517312306,0.002,28392.0,28391.0,0.01309324]
["bitfinex-derivatives","BTCF0:USTF0",1680517312805,0.001,28393.0,28391.0,0.01309324]
["bitfinex-derivatives","BTCF0:USTF0",1680517314100,0.002,28392.0,28391.0,0.01309324]
["bitfinex-derivatives","BTCF0:USTF0",1680517314404,0.088,28394.0,28391.0,0.01359544]
["bitfinex-derivatives","BTCF0:USTF0",1680517314607,0.088,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517315905,0.089,28394.0,28393.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680517316797,0.088,28394.0,28393.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680517317002,0.089,28394.0,28393.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680517319695,0.088,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517319901,0.089,28394.0,28393.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680517321305,0.09,28394.0,28393.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680517321902,0.002,28394.0,28393.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680517324309,0.05,28395.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517324511,0.002,28394.0,28393.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680517325005,0.002,28394.0,28393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680517325201,0.002,28394.0,28393.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680517326709,0.088,28396.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517326910,0.002,28394.0,28393.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680517329307,0.002,28394.0,28393.0,0.31730929]
["bitfinex-derivatives","BTCF0:USTF0",1680517337812,0.002,28394.0,28393.0,0.01660929]
["bitfinex-derivatives","BTCF0:USTF0",1680517342709,0.05,28393.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517342913,0.088,28389.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517343917,0.091,28389.0,28388.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680517344307,0.091,28389.0,28388.0,0.31319998]
["bitfinex-derivatives","BTCF0:USTF0",1680517348023,0.14360664,28389.0,28388.0,0.31319998]
["bitfinex-derivatives","BTCF0:USTF0",1680517351529,0.003,28389.0,28388.0,0.31319998]
["bitfinex-derivatives","BTCF0:USTF0",1680517351823,0.003,28389.0,28388.0,0.36319998]
["bitfinex-derivatives","BTCF0:USTF0",1680517355422,0.003,28389.0,28388.0,0.31319998]
["bitfinex-derivatives","BTCF0:USTF0",1680517360132,0.091,28389.0,28388.0,0.31319998]
["bitfinex-derivatives","BTCF0:USTF0",1680517370429,0.091,28389.0,28388.0,0.01249998]
["bitfinex-derivatives","BTCF0:USTF0",1680517372228,0.0735,28389.0,28388.0,0.01249998]
["bitfinex-derivatives","BTCF0:USTF0",1680517373733,0.1436,28389.0,28388.0,0.01249998]
["bitfinex-derivatives","BTCF0:USTF0",1680517373925,0.05,28388.0,28386.0,0.04829642]
["bitfinex-derivatives","BTCF0:USTF0",1680517374129,0.1407,28387.0,28382.0,0.23560875]
["bitfinex-derivatives","BTCF0:USTF0",1680517374329,0.0705,28385.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517376426,0.0735,28385.0,28383.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680517376630,0.0735,28385.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517376835,0.0735,28385.0,28383.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680517377330,0.0705,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517377638,0.07234442,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517379037,0.07234442,28384.0,28381.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680517379226,0.00484442,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517379431,0.07534442,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517382540,0.12534442,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517383236,0.05,28383.0,28378.0,0.06339868]
["bitfinex-derivatives","BTCF0:USTF0",1680517383429,0.0705,28379.0,28378.0,0.06339868]
["bitfinex-derivatives","BTCF0:USTF0",1680517384434,0.0705,28379.0,28377.0,0.11339868]
["bitfinex-derivatives","BTCF0:USTF0",1680517385144,0.0735,28379.0,28377.0,0.11339868]
["bitfinex-derivatives","BTCF0:USTF0",1680517387241,0.0735,28379.0,28377.0,0.06339868]
["bitfinex-derivatives","BTCF0:USTF0",1680517387435,0.0735,28379.0,28377.0,0.11339868]
["bitfinex-derivatives","BTCF0:USTF0",1680517387636,0.0735,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517387833,0.0735,28379.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517387834,0.1437,28379.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517388033,0.0704,28377.0,28374.0,0.06339868]
["bitfinex-derivatives","BTCF0:USTF0",1680517388239,0.0705,28375.0,28374.0,0.06339868]
["bitfinex-derivatives","BTCF0:USTF0",1680517388434,0.0705,28375.0,28373.0,0.43429868]
["bitfinex-derivatives","BTCF0:USTF0",1680517388639,0.0705,28375.0,28373.0,0.4861672]
["bitfinex-derivatives","BTCF0:USTF0",1680517388842,0.0705,28375.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517389136,0.00913192,28374.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517389644,0.00913192,28374.0,28372.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517390039,0.00913192,28374.0,28372.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680517390937,0.00913192,28374.0,28372.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680517391343,0.01213192,28374.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517391939,0.08263192,28374.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517392142,0.07963192,28374.0,28372.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680517392342,0.08263192,28374.0,28372.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680517392543,0.05350634,28380.0,28373.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1680517392843,0.7806,28397.0,28373.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1680517392844,0.05272082,28391.0,28383.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1680517393041,0.7007,28398.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517393243,0.05,28396.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517394244,0.051,28396.0,28390.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680517394649,0.05,28396.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517394849,0.0699,28392.0,28390.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680517395250,0.05,28391.0,28390.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680517395451,0.1205,28391.0,28390.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680517396455,0.1205,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517396755,0.1205,28391.0,28390.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680517397048,0.1215,28391.0,28390.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680517397253,0.0887,28391.0,28390.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680517400251,0.0887,28391.0,28390.0,0.33099599]
["bitfinex-derivatives","BTCF0:USTF0",1680517401754,0.0887,28391.0,28390.0,0.03029599]
["bitfinex-derivatives","BTCF0:USTF0",1680517405362,0.3894,28391.0,28390.0,0.03029599]
["bitfinex-derivatives","BTCF0:USTF0",1680517409754,0.4775,28391.0,28390.0,0.03029599]
["bitfinex-derivatives","BTCF0:USTF0",1680517409962,0.4775,28391.0,28385.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680517409963,0.05,28390.0,28385.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680517410155,0.05,28390.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517410156,0.0877,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517410658,0.09118805,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517411461,0.09418805,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517414766,0.09418805,28386.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517415063,0.09418805,28386.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517415258,0.09418805,28386.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517415453,0.09418805,28386.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517416663,0.09418805,28386.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517416664,0.05,28385.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517416870,0.4384,28385.0,28379.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680517417069,0.0881,28381.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517417657,0.00346268,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517417858,0.00346268,28380.0,28379.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680517419071,0.00646268,28380.0,28379.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680517419862,0.00646268,28380.0,28379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517420068,0.00646268,28380.0,28379.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680517421963,0.00646268,28380.0,28379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517423465,0.00646268,28380.0,28379.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680517423769,0.00646268,28380.0,28379.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680517423960,0.00646268,28380.0,28379.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680517426571,0.00646268,28380.0,28379.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680517426775,0.00646268,28380.0,28379.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680517432074,0.00646268,28380.0,28379.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680517432275,0.00646268,28380.0,28379.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1680517433978,0.00802736,28380.0,28379.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1680517439285,0.00802736,28380.0,28379.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680517439888,0.00802736,28380.0,28379.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680517442091,0.00802736,28380.0,28379.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680517452296,0.05351448,28383.0,28379.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680517452495,0.3003,28389.0,28382.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1680517452799,0.3003,28389.0,28381.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1680517452800,0.3003,28389.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517453090,0.05,28389.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517453488,0.051,28389.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517453889,0.05,28389.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517454089,0.051,28389.0,28387.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680517454496,0.00161667,28388.0,28387.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680517456195,0.00161667,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517456395,0.00261667,28388.0,28387.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680517456700,0.00261667,28388.0,28387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680517462201,0.07261667,28388.0,28387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680517462903,0.12504307,28388.0,28387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680517464307,0.1234264,28388.0,28387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680517465409,0.12700493,28388.0,28387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680517465607,0.1234264,28388.0,28387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680517471911,0.1937264,28388.0,28387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680517474222,0.2437264,28388.0,28387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680517474614,0.05,28387.0,28383.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680517474918,0.0702,28384.0,28379.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680517475223,0.0704,28381.0,28379.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680517476018,0.0704,28381.0,28379.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1680517477126,0.0704,28381.0,28379.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680517477328,0.0724,28381.0,28379.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1680517478219,0.0724,28381.0,28379.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1680517478420,0.0724,28381.0,28379.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1680517478930,0.0724,28381.0,28379.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1680517479127,0.07970871,28380.0,28379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680517479725,0.07970871,28380.0,28379.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680517480226,0.07970871,28380.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517480428,0.07970871,28380.0,28379.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680517480429,0.08170871,28380.0,28379.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680517482025,0.01140871,28380.0,28379.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1680517482527,0.01140871,28380.0,28379.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680517483627,0.06492762,28380.0,28379.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680517483827,0.01140871,28380.0,28379.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680517484528,0.01140871,28380.0,28379.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1680517486028,0.01140871,28380.0,28379.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1680517487629,0.06452592,28380.0,28379.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1680517487932,0.01140871,28380.0,28379.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1680517490528,0.01140871,28380.0,28379.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680517491037,0.06140871,28380.0,28379.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680517491827,0.11554152,28380.0,28379.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680517492035,0.13564152,28380.0,28379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680517492726,0.3007,28386.0,28379.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1680517492926,0.05,28387.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517493132,0.07,28386.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517493338,0.05,28385.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517493929,0.07,28386.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680517494126,0.07,28386.0,28384.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680517495233,0.002,28385.0,28384.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680517495633,0.072,28386.0,28384.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680517496236,0.002,28385.0,28384.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680517496540,0.052,28385.0,28384.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680517496839,0.002,28385.0,28384.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680517497032,0.072,28386.0,28384.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680517498144,0.05,28385.0,28384.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680517498535,0.052,28385.0,28384.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680517498843,0.05684494,28385.0,28384.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680517499343,0.00684494,28385.0,28384.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680517499642,0.05684494,28385.0,28384.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680517500947,0.00684494,28385.0,28384.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680517501246,0.05684494,28385.0,28384.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680517501944,0.12704494,28385.0,28384.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680517502247,0.77984494,28385.0,28374.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680517502447,0.3007,28380.0,28374.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680517502745,0.05,28379.0,28374.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680517502941,0.3007,28380.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517503139,0.0704,28376.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517504547,0.0734,28376.0,28375.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680517506151,0.07928829,28376.0,28375.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680517506348,0.00888829,28376.0,28375.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680517507245,0.00888829,28376.0,28375.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680517509254,0.00888829,28376.0,28375.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680517509458,0.00888829,28376.0,28375.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680517510856,0.003,28376.0,28375.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680517512052,0.003,28376.0,28375.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680517512554,0.003,28376.0,28375.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680517513544,0.088,28379.0,28375.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680517513750,0.3531264,28388.0,28379.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680517513957,0.3531264,28388.0,28383.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680517514252,0.4409264,28388.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517514856,0.4409264,28388.0,28383.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680517516259,0.4409264,28388.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517516553,0.4419264,28388.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517517459,0.4409264,28388.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517517655,0.4419264,28388.0,28384.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680517518360,0.1412264,28388.0,28384.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680517518661,0.1412264,28388.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517518861,0.1412264,28388.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517519957,0.1412264,28388.0,28386.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680517520159,0.1412264,28388.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517520457,0.0518464,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517522154,0.0538464,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517522352,0.0038464,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517523258,0.0538464,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517523462,0.0038464,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517525164,0.0538464,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517525970,0.0038464,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517528960,0.0038464,28387.0,28386.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680517529159,0.0038464,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517532571,0.00442701,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517534463,0.00442701,28387.0,28386.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680517535170,0.00442701,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517535571,0.00442701,28387.0,28386.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680517535871,0.002,28387.0,28386.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680517536063,0.002,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517542260,0.052,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517542662,0.05708621,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517545963,0.05494604,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517546877,0.00494604,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517548270,0.05494604,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517548479,0.00494604,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517548677,0.05494604,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517548872,0.00494604,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517549171,0.05494604,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517551074,0.00494604,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517552276,0.05494604,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517552667,0.00494604,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517553375,0.05494604,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517556478,0.00494604,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517556673,0.4053305,28391.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680517556674,0.7806,28394.0,28387.0,0.04999396]
["bitfinex-derivatives","BTCF0:USTF0",1680517556877,0.3224,28396.0,28393.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680517557173,0.99079345,28399.0,28395.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680517557377,0.81159345,28400.0,28397.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680517557582,0.05,28399.0,28397.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680517558480,0.066,28400.0,28397.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680517559080,0.016,28400.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517559580,0.016,28400.0,28397.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680517559783,0.015,28399.0,28397.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680517560373,0.10404004,28401.0,28397.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680517560579,0.011,28400.0,28398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517560880,0.004,28399.0,28397.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680517561484,0.061,28400.0,28398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517561678,0.011,28400.0,28398.0,1.3539]
["bitfinex-derivatives","BTCF0:USTF0",1680517562581,0.004,28399.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517562776,0.004,28399.0,28398.0,0.57825782]
["bitfinex-derivatives","BTCF0:USTF0",1680517562980,0.001,28400.0,28398.0,0.60125782]
["bitfinex-derivatives","BTCF0:USTF0",1680517563278,0.001,28400.0,28398.0,0.12485782]
["bitfinex-derivatives","BTCF0:USTF0",1680517563484,0.3007,28404.0,28398.0,0.12485782]
["bitfinex-derivatives","BTCF0:USTF0",1680517563485,0.001,28399.0,28398.0,0.12485782]
["bitfinex-derivatives","BTCF0:USTF0",1680517563784,0.001,28399.0,28398.0,0.30025782]
["bitfinex-derivatives","BTCF0:USTF0",1680517563983,0.001,28400.0,28398.0,0.65245782]
["bitfinex-derivatives","BTCF0:USTF0",1680517564171,0.001,28400.0,28398.0,0.50560753]
["bitfinex-derivatives","BTCF0:USTF0",1680517564572,0.001,28400.0,28398.0,1.10560753]
["bitfinex-derivatives","BTCF0:USTF0",1680517564779,0.001,28400.0,28398.0,1.40630753]
["bitfinex-derivatives","BTCF0:USTF0",1680517564977,0.001,28400.0,28398.0,1.89820753]
["bitfinex-derivatives","BTCF0:USTF0",1680517565272,0.29538315,28419.0,28398.0,1.89820753]
["bitfinex-derivatives","BTCF0:USTF0",1680517565273,0.11145286,28419.0,28408.0,0.00264046]
["bitfinex-derivatives","BTCF0:USTF0",1680517565474,0.05769113,28423.0,28418.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1680517565677,0.18863795,28452.0,28414.0,0.0414961]
["bitfinex-derivatives","BTCF0:USTF0",1680517565678,0.2867,28429.0,28422.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1680517565880,0.3007,28431.0,28425.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1680517566079,0.3007,28430.0,28421.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1680517566272,0.0874,28452.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517566273,0.3007,28439.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517566482,0.1374,28452.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517566483,1.5721,28447.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517566777,0.05,28452.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517566778,0.3007,28441.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517566977,0.05,28439.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517567283,0.051,28439.0,28435.0,0.3531954]
["bitfinex-derivatives","BTCF0:USTF0",1680517567480,0.3007,28438.0,28434.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680517567683,0.3007,28438.0,28437.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680517567883,0.05,28437.0,28434.0,0.14159631]
["bitfinex-derivatives","BTCF0:USTF0",1680517568077,0.05,28437.0,28436.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680517568283,0.051,28439.0,28436.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680517568590,1.1,28440.0,28438.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680517568781,1.1,28440.0,28438.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680517569177,1.1,28440.0,28439.0,0.22375282]
["bitfinex-derivatives","BTCF0:USTF0",1680517569384,1.4007,28440.0,28439.0,0.22375282]
["bitfinex-derivatives","BTCF0:USTF0",1680517570078,1.4017,28440.0,28439.0,0.22375282]
["bitfinex-derivatives","BTCF0:USTF0",1680517570282,0.001,28440.0,28439.0,0.22375282]
["bitfinex-derivatives","BTCF0:USTF0",1680517570480,0.001,28440.0,28439.0,0.22385282]
["bitfinex-derivatives","BTCF0:USTF0",1680517570680,0.001,28440.0,28439.0,0.13565282]
["bitfinex-derivatives","BTCF0:USTF0",1680517571285,0.001,28440.0,28439.0,0.15965282]
["bitfinex-derivatives","BTCF0:USTF0",1680517573891,0.3017,28440.0,28439.0,0.07205282]
["bitfinex-derivatives","BTCF0:USTF0",1680517574993,0.001,28440.0,28439.0,0.07205282]
["bitfinex-derivatives","BTCF0:USTF0",1680517575190,0.3017,28440.0,28439.0,0.07205282]
["bitfinex-derivatives","BTCF0:USTF0",1680517575384,0.001,28440.0,28439.0,0.07205282]
["bitfinex-derivatives","BTCF0:USTF0",1680517576295,0.3017,28440.0,28439.0,0.07205282]
["bitfinex-derivatives","BTCF0:USTF0",1680517577592,0.001,28440.0,28439.0,0.15965282]
["bitfinex-derivatives","BTCF0:USTF0",1680517580593,0.3017,28440.0,28439.0,0.07205282]
["bitfinex-derivatives","BTCF0:USTF0",1680517582803,1.1,28436.0,28433.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680517583101,0.26607173,28434.0,28432.0,0.05227673]
["bitfinex-derivatives","BTCF0:USTF0",1680517583302,0.26607173,28434.0,28433.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680517583502,1.1,28436.0,28433.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680517583796,1.1,28436.0,28434.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680517584195,1.103,28436.0,28435.0,0.04205759]
["bitfinex-derivatives","BTCF0:USTF0",1680517584600,0.04205,28435.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517584896,0.0871,28428.0,28421.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680517585100,0.3879,28426.0,28421.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680517585299,0.31862952,28426.0,28421.0,0.4939176]
["bitfinex-derivatives","BTCF0:USTF0",1680517585497,0.3007,28425.0,28421.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680517585903,1.1,28425.0,28421.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680517586103,1.1,28425.0,28424.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680517587398,1.1,28425.0,28424.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680517587596,1.103,28425.0,28424.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680517587799,1.103,28425.0,28423.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680517588505,1.103,28425.0,28421.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680517588696,0.3007,28423.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517588897,0.3007,28420.0,28419.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680517589700,0.003,28420.0,28419.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680517589906,0.3037,28420.0,28419.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680517590303,0.3037,28420.0,28418.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680517590606,0.3037,28420.0,28419.0,0.02223388]
["bitfinex-derivatives","BTCF0:USTF0",1680517592104,0.003,28420.0,28419.0,0.02223388]
["bitfinex-derivatives","BTCF0:USTF0",1680517594906,0.99908324,28422.0,28419.0,0.02223388]
["bitfinex-derivatives","BTCF0:USTF0",1680517595107,0.98799921,28422.0,28419.0,0.02223388]
["bitfinex-derivatives","BTCF0:USTF0",1680517595807,0.3007,28429.0,28421.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1680517596112,0.3007,28429.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517596113,0.98799921,28427.0,28426.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680517597303,0.98799921,28427.0,28426.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1680517597304,0.99099921,28427.0,28426.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1680517599916,0.99099921,28427.0,28426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680517600116,1.29169921,28427.0,28426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680517601613,0.055,28426.0,28422.0,0.21148376]
["bitfinex-derivatives","BTCF0:USTF0",1680517601815,0.3007,28423.0,28419.0,0.37443388]
["bitfinex-derivatives","BTCF0:USTF0",1680517602009,0.05,28422.0,28419.0,0.37443388]
["bitfinex-derivatives","BTCF0:USTF0",1680517602702,0.05,28422.0,28419.0,0.37543388]
["bitfinex-derivatives","BTCF0:USTF0",1680517603317,0.05,28422.0,28421.0,0.06224415]
["bitfinex-derivatives","BTCF0:USTF0",1680517603510,0.28442296,28423.0,28420.0,0.06224415]
["bitfinex-derivatives","BTCF0:USTF0",1680517603716,0.28442296,28423.0,28422.0,0.04151805]
["bitfinex-derivatives","BTCF0:USTF0",1680517604117,0.28142296,28423.0,28422.0,0.04151805]
["bitfinex-derivatives","BTCF0:USTF0",1680517604514,0.28442296,28423.0,28422.0,0.04151805]
["bitfinex-derivatives","BTCF0:USTF0",1680517604813,0.01419195,28422.0,28419.0,0.06230324]
["bitfinex-derivatives","BTCF0:USTF0",1680517605119,1.42939921,28420.0,28416.0,0.06230324]
["bitfinex-derivatives","BTCF0:USTF0",1680517605318,0.4414,28417.0,28415.0,0.16598439]
["bitfinex-derivatives","BTCF0:USTF0",1680517605505,0.05,28417.0,28416.0,0.12531281]
["bitfinex-derivatives","BTCF0:USTF0",1680517605817,0.1897,28417.0,28416.0,0.12531281]
["bitfinex-derivatives","BTCF0:USTF0",1680517606124,0.4904,28417.0,28416.0,0.12531281]
["bitfinex-derivatives","BTCF0:USTF0",1680517606316,0.4404,28417.0,28416.0,0.12531281]
["bitfinex-derivatives","BTCF0:USTF0",1680517606517,0.4404,28417.0,28416.0,0.35812595]
["bitfinex-derivatives","BTCF0:USTF0",1680517606715,0.4404,28417.0,28416.0,0.12531281]
["bitfinex-derivatives","BTCF0:USTF0",1680517606913,0.45575498,28417.0,28416.0,0.11351281]
["bitfinex-derivatives","BTCF0:USTF0",1680517607213,0.05,28416.0,28413.0,0.16598439]
["bitfinex-derivatives","BTCF0:USTF0",1680517607413,0.1407,28415.0,28413.0,0.16598439]
["bitfinex-derivatives","BTCF0:USTF0",1680517607721,1.12869921,28415.0,28413.0,0.16598439]
["bitfinex-derivatives","BTCF0:USTF0",1680517608715,1.13169921,28415.0,28413.0,0.23282296]
["bitfinex-derivatives","BTCF0:USTF0",1680517608911,1.13169921,28415.0,28414.0,0.23282296]
["bitfinex-derivatives","BTCF0:USTF0",1680517609307,1.13169921,28415.0,28412.0,0.16598439]
["bitfinex-derivatives","BTCF0:USTF0",1680517609907,1.06240735,28415.0,28412.0,0.16598439]
["bitfinex-derivatives","BTCF0:USTF0",1680517610107,1.06240735,28415.0,28412.0,0.39880735]
["bitfinex-derivatives","BTCF0:USTF0",1680517610318,1.06240735,28415.0,28413.0,0.23282296]
["bitfinex-derivatives","BTCF0:USTF0",1680517610514,1.06240735,28415.0,28414.0,0.23282296]
["bitfinex-derivatives","BTCF0:USTF0",1680517610716,1.05940735,28415.0,28412.0,0.16598439]
["bitfinex-derivatives","BTCF0:USTF0",1680517610912,1.06240735,28415.0,28411.0,0.16598439]
["bitfinex-derivatives","BTCF0:USTF0",1680517611116,0.3007,28414.0,28411.0,0.16598439]
["bitfinex-derivatives","BTCF0:USTF0",1680517611320,0.3007,28414.0,28410.0,0.16598439]
["bitfinex-derivatives","BTCF0:USTF0",1680517611613,1.06240735,28415.0,28411.0,0.16598439]
["bitfinex-derivatives","BTCF0:USTF0",1680517612012,0.99099921,28415.0,28411.0,0.16598439]
["bitfinex-derivatives","BTCF0:USTF0",1680517612523,0.99099921,28415.0,28410.0,0.65838439]
["bitfinex-derivatives","BTCF0:USTF0",1680517612816,0.003,28414.0,28410.0,0.65838439]
["bitfinex-derivatives","BTCF0:USTF0",1680517613223,0.98799921,28415.0,28410.0,0.65838439]
["bitfinex-derivatives","BTCF0:USTF0",1680517613420,0.99099921,28415.0,28410.0,0.65838439]
["bitfinex-derivatives","BTCF0:USTF0",1680517613815,0.003,28414.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517614121,0.003,28414.0,28412.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680517614321,0.99099921,28415.0,28412.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680517615015,0.99099921,28415.0,28413.0,0.49913886]
["bitfinex-derivatives","BTCF0:USTF0",1680517615219,0.99099921,28415.0,28413.0,0.60338008]
["bitfinex-derivatives","BTCF0:USTF0",1680517615524,0.003,28414.0,28413.0,0.60338008]
["bitfinex-derivatives","BTCF0:USTF0",1680517615917,0.99099921,28415.0,28413.0,0.60338008]
["bitfinex-derivatives","BTCF0:USTF0",1680517616618,0.003,28414.0,28413.0,0.60338008]
["bitfinex-derivatives","BTCF0:USTF0",1680517617026,0.99099921,28415.0,28413.0,0.60338008]
["bitfinex-derivatives","BTCF0:USTF0",1680517617416,0.98799921,28415.0,28413.0,0.49913886]
["bitfinex-derivatives","BTCF0:USTF0",1680517617623,0.003,28414.0,28413.0,0.49913886]
["bitfinex-derivatives","BTCF0:USTF0",1680517618322,0.3159,28419.0,28413.0,0.90408008]
["bitfinex-derivatives","BTCF0:USTF0",1680517618623,0.3159,28419.0,28418.0,0.55492206]
["bitfinex-derivatives","BTCF0:USTF0",1680517618925,0.98799921,28421.0,28418.0,0.55492206]
["bitfinex-derivatives","BTCF0:USTF0",1680517619128,0.98799921,28421.0,28420.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1680517619822,0.99099921,28421.0,28420.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1680517620018,0.99099921,28421.0,28420.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680517620225,1.13169921,28421.0,28420.0,0.01869089]
["bitfinex-derivatives","BTCF0:USTF0",1680517621931,0.99099921,28421.0,28420.0,0.01869089]
["bitfinex-derivatives","BTCF0:USTF0",1680517625129,0.97991371,28421.0,28420.0,0.01869089]
["bitfinex-derivatives","BTCF0:USTF0",1680517625921,1.02991371,28421.0,28420.0,0.01869089]
["bitfinex-derivatives","BTCF0:USTF0",1680517626635,0.01869,28420.0,28417.0,0.06252206]
["bitfinex-derivatives","BTCF0:USTF0",1680517626926,1.27761371,28418.0,28417.0,0.06252206]
["bitfinex-derivatives","BTCF0:USTF0",1680517627231,0.97691371,28414.0,28412.0,0.10444016]
["bitfinex-derivatives","BTCF0:USTF0",1680517627535,0.06252,28417.0,28405.0,0.10450829]
["bitfinex-derivatives","BTCF0:USTF0",1680517627536,0.97691371,28407.0,28405.0,0.10450829]
["bitfinex-derivatives","BTCF0:USTF0",1680517627733,0.97691371,28407.0,28405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680517627734,0.4414,28406.0,28405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680517628231,0.4414,28406.0,28402.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517628421,0.1407,28404.0,28402.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517629737,0.3037,28406.0,28402.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517629738,0.1407,28403.0,28402.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517629928,0.1407,28403.0,28401.0,0.45670828]
["bitfinex-derivatives","BTCF0:USTF0",1680517630431,0.1407,28403.0,28402.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517630836,1.11761371,28403.0,28402.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517631031,1.42131371,28403.0,28401.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517631636,0.1397,28402.0,28401.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517632234,0.10503955,28402.0,28400.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517632534,0.10803955,28402.0,28400.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517633341,0.10803955,28402.0,28401.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517633941,0.10803955,28402.0,28400.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517634139,0.00959505,28401.0,28400.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517635236,0.01259505,28401.0,28400.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517635943,0.01259505,28401.0,28399.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517637041,0.00959505,28401.0,28399.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517637239,0.01259505,28401.0,28399.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517637637,0.06259505,28401.0,28400.0,0.08347636]
["bitfinex-derivatives","BTCF0:USTF0",1680517638542,0.20329505,28401.0,28400.0,0.08347636]
["bitfinex-derivatives","BTCF0:USTF0",1680517639437,0.01259505,28401.0,28400.0,0.43567636]
["bitfinex-derivatives","BTCF0:USTF0",1680517640338,0.01259505,28401.0,28400.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680517640939,0.01259505,28401.0,28399.0,0.43567636]
["bitfinex-derivatives","BTCF0:USTF0",1680517641738,0.01259505,28401.0,28399.0,0.08347636]
["bitfinex-derivatives","BTCF0:USTF0",1680517642440,0.00959505,28401.0,28399.0,0.08347636]
["bitfinex-derivatives","BTCF0:USTF0",1680517642640,0.01259505,28401.0,28399.0,0.08347636]
["bitfinex-derivatives","BTCF0:USTF0",1680517644745,0.01259505,28401.0,28397.0,0.05232283]
["bitfinex-derivatives","BTCF0:USTF0",1680517644746,1.41761371,28400.0,28397.0,0.05232283]
["bitfinex-derivatives","BTCF0:USTF0",1680517644944,0.1407,28398.0,28395.0,0.08347636]
["bitfinex-derivatives","BTCF0:USTF0",1680517645248,1.41761371,28396.0,28395.0,0.08347636]
["bitfinex-derivatives","BTCF0:USTF0",1680517645845,1.41761371,28396.0,28394.0,0.08349068]
["bitfinex-derivatives","BTCF0:USTF0",1680517645846,0.05,28395.0,28394.0,0.08349068]
["bitfinex-derivatives","BTCF0:USTF0",1680517646151,0.1907,28395.0,28393.0,0.08349068]
["bitfinex-derivatives","BTCF0:USTF0",1680517646343,0.1407,28394.0,28393.0,0.08349068]
["bitfinex-derivatives","BTCF0:USTF0",1680517647749,0.1407,28394.0,28392.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517647944,0.4404,28393.0,28392.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517648144,0.1407,28394.0,28392.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517648444,0.1437,28394.0,28392.0,0.33747708]
["bitfinex-derivatives","BTCF0:USTF0",1680517648647,0.1407,28394.0,28393.0,0.2329688]
["bitfinex-derivatives","BTCF0:USTF0",1680517648848,0.003,28393.0,28392.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517649153,0.05,28393.0,28392.0,0.10450828]
["bitfinex-derivatives","BTCF0:USTF0",1680517649446,0.05,28393.0,28392.0,0.45670828]
["bitfinex-derivatives","BTCF0:USTF0",1680517649747,0.1437,28394.0,28393.0,0.01933467]
["bitfinex-derivatives","BTCF0:USTF0",1680517649943,0.1407,28394.0,28393.0,0.25229682]
["bitfinex-derivatives","BTCF0:USTF0",1680517650345,0.15971958,28394.0,28393.0,0.25229682]
["bitfinex-derivatives","BTCF0:USTF0",1680517651244,0.16271958,28394.0,28393.0,0.25229682]
["bitfinex-derivatives","BTCF0:USTF0",1680517652247,0.16151958,28394.0,28393.0,0.25229682]
["bitfinex-derivatives","BTCF0:USTF0",1680517652744,0.10961958,28394.0,28393.0,0.25229682]
["bitfinex-derivatives","BTCF0:USTF0",1680517653539,0.10961958,28394.0,28390.0,0.10436845]
["bitfinex-derivatives","BTCF0:USTF0",1680517653540,0.97691371,28391.0,28390.0,0.10436845]
["bitfinex-derivatives","BTCF0:USTF0",1680517653846,1.06401371,28391.0,28389.0,0.10437101]
["bitfinex-derivatives","BTCF0:USTF0",1680517654244,1.06401371,28391.0,28390.0,0.0834716]
["bitfinex-derivatives","BTCF0:USTF0",1680517654445,1.06401371,28391.0,28389.0,0.10437101]
["bitfinex-derivatives","BTCF0:USTF0",1680517654939,1.06701371,28391.0,28389.0,0.10437101]
["bitfinex-derivatives","BTCF0:USTF0",1680517655139,1.05291922,28391.0,28389.0,0.10437101]
["bitfinex-derivatives","BTCF0:USTF0",1680517655344,1.05291922,28391.0,28390.0,0.08347084]
["bitfinex-derivatives","BTCF0:USTF0",1680517655345,1.05591922,28391.0,28390.0,0.08347084]
["bitfinex-derivatives","BTCF0:USTF0",1680517656851,1.05291922,28391.0,28390.0,0.08347084]
["bitfinex-derivatives","BTCF0:USTF0",1680517657045,1.05591922,28391.0,28390.0,0.08347084]
["bitfinex-derivatives","BTCF0:USTF0",1680517658246,1.35661922,28391.0,28390.0,0.08347084]
["bitfinex-derivatives","BTCF0:USTF0",1680517659554,1.05591922,28391.0,28390.0,0.08347084]
["bitfinex-derivatives","BTCF0:USTF0",1680517659753,1.05591922,28391.0,28389.0,0.08347084]
["bitfinex-derivatives","BTCF0:USTF0",1680517660055,1.0212476,28391.0,28389.0,0.08347084]
["bitfinex-derivatives","BTCF0:USTF0",1680517660255,0.1378,28390.0,28389.0,0.08347084]
["bitfinex-derivatives","BTCF0:USTF0",1680517660442,0.1378,28390.0,28388.0,0.08347084]
["bitfinex-derivatives","BTCF0:USTF0",1680517660643,0.1371,28389.0,28388.0,0.08347084]
["bitfinex-derivatives","BTCF0:USTF0",1680517661354,0.9311476,28388.0,28387.0,0.08347084]
["bitfinex-derivatives","BTCF0:USTF0",1680517661550,1.0191476,28388.0,28387.0,0.08347084]
["bitfinex-derivatives","BTCF0:USTF0",1680517661952,1.0191476,28388.0,28386.0,0.10437101]
["bitfinex-derivatives","BTCF0:USTF0",1680517662145,0.86180059,28388.0,28387.0,0.08344958]
["bitfinex-derivatives","BTCF0:USTF0",1680517662455,0.94980059,28388.0,28387.0,0.08344958]
["bitfinex-derivatives","BTCF0:USTF0",1680517663156,0.95280059,28388.0,28386.0,0.10437101]
["bitfinex-derivatives","BTCF0:USTF0",1680517663351,0.86480059,28388.0,28387.0,0.08346446]
["bitfinex-derivatives","BTCF0:USTF0",1680517663553,1.25280059,28388.0,28386.0,0.08346446]
["bitfinex-derivatives","BTCF0:USTF0",1680517663760,0.138,28387.0,28386.0,0.08346446]
["bitfinex-derivatives","BTCF0:USTF0",1680517664556,0.141,28387.0,28385.0,0.15760117]
["bitfinex-derivatives","BTCF0:USTF0",1680517664747,0.141,28387.0,28386.0,0.08349129]
["bitfinex-derivatives","BTCF0:USTF0",1680517665247,0.15825868,28387.0,28385.0,0.15760117]
["bitfinex-derivatives","BTCF0:USTF0",1680517665856,0.15525868,28387.0,28386.0,0.0834906]
["bitfinex-derivatives","BTCF0:USTF0",1680517666050,0.15825868,28387.0,28386.0,0.08349069]
["bitfinex-derivatives","BTCF0:USTF0",1680517666452,0.15825868,28387.0,28386.0,0.10437101]
["bitfinex-derivatives","BTCF0:USTF0",1680517668555,0.15825868,28387.0,28386.0,0.08353633]
["bitfinex-derivatives","BTCF0:USTF0",1680517670658,0.15825868,28387.0,28386.0,0.2330094]
["bitfinex-derivatives","BTCF0:USTF0",1680517670852,0.15825868,28387.0,28385.0,0.33738041]
["bitfinex-derivatives","BTCF0:USTF0",1680517671056,0.07025868,28387.0,28386.0,0.2330094]
["bitfinex-derivatives","BTCF0:USTF0",1680517671261,0.15825868,28387.0,28385.0,0.33738041]
["bitfinex-derivatives","BTCF0:USTF0",1680517671563,0.0871,28386.0,28385.0,0.33738041]
["bitfinex-derivatives","BTCF0:USTF0",1680517671957,0.0871,28386.0,28385.0,0.2330094]
["bitfinex-derivatives","BTCF0:USTF0",1680517672160,0.05242317,28386.0,28385.0,0.2330094]
["bitfinex-derivatives","BTCF0:USTF0",1680517672860,0.10242317,28386.0,28385.0,0.2330094]
["bitfinex-derivatives","BTCF0:USTF0",1680517673261,0.10242317,28386.0,28383.0,0.12510726]
["bitfinex-derivatives","BTCF0:USTF0",1680517673262,0.10542317,28386.0,28383.0,0.12510726]
["bitfinex-derivatives","BTCF0:USTF0",1680517673560,0.088,28384.0,28383.0,0.12510726]
["bitfinex-derivatives","BTCF0:USTF0",1680517673765,0.01864362,28384.0,28383.0,0.12510726]
["bitfinex-derivatives","BTCF0:USTF0",1680517674760,0.01864362,28384.0,28383.0,0.17894376]
["bitfinex-derivatives","BTCF0:USTF0",1680517674957,0.01864362,28384.0,28383.0,0.41195316]
["bitfinex-derivatives","BTCF0:USTF0",1680517675356,0.01864362,28384.0,28383.0,0.35811666]
["bitfinex-derivatives","BTCF0:USTF0",1680517675561,0.01864362,28384.0,28383.0,0.12510726]
["bitfinex-derivatives","BTCF0:USTF0",1680517675756,0.02164362,28384.0,28383.0,0.12510726]
["bitfinex-derivatives","BTCF0:USTF0",1680517676765,0.02164362,28384.0,28383.0,0.2330094]
["bitfinex-derivatives","BTCF0:USTF0",1680517676962,0.02164362,28384.0,28383.0,0.45319081]
["bitfinex-derivatives","BTCF0:USTF0",1680517677159,0.07164362,28384.0,28383.0,0.45319081]
["bitfinex-derivatives","BTCF0:USTF0",1680517677355,0.07164362,28384.0,28383.0,0.2330094]
["bitfinex-derivatives","BTCF0:USTF0",1680517679267,0.86180059,28381.0,28379.0,0.12510726]
["bitfinex-derivatives","BTCF0:USTF0",1680517679561,0.86180059,28381.0,28380.0,0.34530255]
["bitfinex-derivatives","BTCF0:USTF0",1680517679562,0.94910059,28381.0,28380.0,0.34530255]
["bitfinex-derivatives","BTCF0:USTF0",1680517680266,0.9746919,28381.0,28380.0,0.34530255]
["bitfinex-derivatives","BTCF0:USTF0",1680517680568,0.9746919,28381.0,28380.0,0.64600255]
["bitfinex-derivatives","BTCF0:USTF0",1680517680764,0.9746919,28381.0,28380.0,0.69600255]
["bitfinex-derivatives","BTCF0:USTF0",1680517681161,0.9746919,28381.0,28380.0,0.57089529]
["bitfinex-derivatives","BTCF0:USTF0",1680517681362,0.9746919,28381.0,28380.0,0.69600255]
["bitfinex-derivatives","BTCF0:USTF0",1680517681669,0.9746919,28381.0,28380.0,0.64600255]
["bitfinex-derivatives","BTCF0:USTF0",1680517681868,0.90533188,28381.0,28380.0,0.52089529]
["bitfinex-derivatives","BTCF0:USTF0",1680517682063,0.81803188,28381.0,28380.0,0.64600255]
["bitfinex-derivatives","BTCF0:USTF0",1680517684160,0.78335216,28381.0,28380.0,0.64600255]
["bitfinex-derivatives","BTCF0:USTF0",1680517685064,0.77225468,28381.0,28380.0,0.64600255]
["bitfinex-derivatives","BTCF0:USTF0",1680517688069,0.77225468,28381.0,28380.0,0.52089529]
["bitfinex-derivatives","BTCF0:USTF0",1680517688366,0.77225468,28381.0,28380.0,0.64662972]
["bitfinex-derivatives","BTCF0:USTF0",1680517690067,0.77225468,28381.0,28380.0,0.52089529]
["bitfinex-derivatives","BTCF0:USTF0",1680517691766,0.86005468,28381.0,28380.0,0.34600426]
["bitfinex-derivatives","BTCF0:USTF0",1680517691963,0.86005468,28381.0,28380.0,0.22019529]
["bitfinex-derivatives","BTCF0:USTF0",1680517694076,0.86005468,28381.0,28380.0,0.38617968]
["bitfinex-derivatives","BTCF0:USTF0",1680517694371,0.86005468,28381.0,28380.0,0.22019529]
["bitfinex-derivatives","BTCF0:USTF0",1680517694568,0.86005468,28381.0,28380.0,0.61923185]
["bitfinex-derivatives","BTCF0:USTF0",1680517694969,0.77225468,28381.0,28380.0,0.80544746]
["bitfinex-derivatives","BTCF0:USTF0",1680517695173,0.77225468,28381.0,28380.0,0.97143185]
["bitfinex-derivatives","BTCF0:USTF0",1680517696182,0.73757523,28381.0,28380.0,0.97143185]
["bitfinex-derivatives","BTCF0:USTF0",1680517697873,0.73757523,28381.0,28380.0,0.61923185]
["bitfinex-derivatives","BTCF0:USTF0",1680517698080,0.73757523,28381.0,28380.0,0.45324746]
["bitfinex-derivatives","BTCF0:USTF0",1680517699467,0.73457523,28381.0,28380.0,0.45324746]
["bitfinex-derivatives","BTCF0:USTF0",1680517699667,0.73757523,28381.0,28380.0,0.75394746]
["bitfinex-derivatives","BTCF0:USTF0",1680517701280,0.73457523,28381.0,28380.0,0.75394746]
["bitfinex-derivatives","BTCF0:USTF0",1680517701469,0.73757523,28381.0,28380.0,0.75394746]
["bitfinex-derivatives","BTCF0:USTF0",1680517702068,0.82557523,28381.0,28380.0,0.75394746]
["bitfinex-derivatives","BTCF0:USTF0",1680517704867,0.82557523,28381.0,28380.0,0.45324746]
["bitfinex-derivatives","BTCF0:USTF0",1680517705875,0.82557523,28381.0,28380.0,0.66072795]
["bitfinex-derivatives","BTCF0:USTF0",1680517708179,0.79089565,28381.0,28380.0,0.66072795]
["bitfinex-derivatives","BTCF0:USTF0",1680517709380,0.79069565,28381.0,28380.0,0.66072795]
["bitfinex-derivatives","BTCF0:USTF0",1680517712186,0.79069565,28381.0,28380.0,0.66350899]
["bitfinex-derivatives","BTCF0:USTF0",1680517714187,0.79069565,28381.0,28380.0,0.45324746]
["bitfinex-derivatives","BTCF0:USTF0",1680517715185,0.77959808,28381.0,28380.0,0.45324746]
["bitfinex-derivatives","BTCF0:USTF0",1680517718089,0.77959808,28381.0,28380.0,0.70222404]
["bitfinex-derivatives","BTCF0:USTF0",1680517718689,0.77959808,28381.0,28380.0,0.45324746]
["bitfinex-derivatives","BTCF0:USTF0",1680517719185,0.77959808,28381.0,28380.0,0.66368018]
["bitfinex-derivatives","BTCF0:USTF0",1680517719378,0.77959808,28381.0,28380.0,0.45324746]
["bitfinex-derivatives","BTCF0:USTF0",1680517719582,0.77959808,28381.0,28380.0,0.6216304]
["bitfinex-derivatives","BTCF0:USTF0",1680517720984,0.77959808,28381.0,28380.0,0.45324746]
["bitfinex-derivatives","BTCF0:USTF0",1680517721489,0.77959808,28381.0,28380.0,0.36884746]
["bitfinex-derivatives","BTCF0:USTF0",1680517722978,0.77959808,28381.0,28380.0,0.49510132]
["bitfinex-derivatives","BTCF0:USTF0",1680517723178,0.77959808,28381.0,28380.0,0.47330132]
["bitfinex-derivatives","BTCF0:USTF0",1680517723489,0.77959808,28381.0,28380.0,0.29974746]
["bitfinex-derivatives","BTCF0:USTF0",1680517724290,0.77959808,28381.0,28380.0,0.24904746]
["bitfinex-derivatives","BTCF0:USTF0",1680517724489,0.77959808,28381.0,28380.0,0.23305217]
["bitfinex-derivatives","BTCF0:USTF0",1680517725486,0.77959808,28381.0,28379.0,0.35930603]
["bitfinex-derivatives","BTCF0:USTF0",1680517725681,0.69179808,28381.0,28380.0,0.45327545]
["bitfinex-derivatives","BTCF0:USTF0",1680517725886,0.77979808,28381.0,28380.0,0.45327545]
["bitfinex-derivatives","BTCF0:USTF0",1680517729090,0.77979808,28381.0,28380.0,0.23305217]
["bitfinex-derivatives","BTCF0:USTF0",1680517729695,0.77979808,28381.0,28379.0,0.23305217]
["bitfinex-derivatives","BTCF0:USTF0",1680517729891,0.088,28380.0,28379.0,0.23305217]
["bitfinex-derivatives","BTCF0:USTF0",1680517730296,0.10892718,28380.0,28379.0,0.45328412]
["bitfinex-derivatives","BTCF0:USTF0",1680517731098,0.11192718,28380.0,28379.0,0.45328412]
["bitfinex-derivatives","BTCF0:USTF0",1680517732691,0.41262718,28380.0,28379.0,0.45328412]
["bitfinex-derivatives","BTCF0:USTF0",1680517732890,0.41262718,28380.0,28379.0,0.23305217]
["bitfinex-derivatives","BTCF0:USTF0",1680517734295,0.11192718,28380.0,28379.0,0.45328763]
["bitfinex-derivatives","BTCF0:USTF0",1680517735499,0.31765827,28398.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517735699,0.34885674,28405.0,28401.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1680517735890,0.3154,28408.0,28404.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1680517736091,0.05,28411.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517736092,0.088,28411.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517736398,0.39712734,28413.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517736600,0.10152083,28413.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517736896,0.18952083,28413.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517737501,0.19052083,28413.0,28412.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680517737895,0.10252083,28413.0,28412.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680517741494,0.001,28413.0,28412.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1680517741699,0.10152083,28417.0,28412.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1680517741899,0.10152083,28417.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517742606,0.05,28419.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517742801,0.05,28419.0,28417.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680517743206,0.05,28419.0,28418.0,0.02712758]
["bitfinex-derivatives","BTCF0:USTF0",1680517743403,0.058,28419.0,28418.0,0.02712758]
["bitfinex-derivatives","BTCF0:USTF0",1680517743895,0.05,28419.0,28418.0,0.02712758]
["bitfinex-derivatives","BTCF0:USTF0",1680517744097,0.058,28419.0,28418.0,0.02712758]
["bitfinex-derivatives","BTCF0:USTF0",1680517744595,0.058,28419.0,28418.0,0.02812758]
["bitfinex-derivatives","BTCF0:USTF0",1680517744796,0.1451,28419.0,28418.0,0.02812758]
["bitfinex-derivatives","BTCF0:USTF0",1680517749208,0.058,28419.0,28418.0,0.02812758]
["bitfinex-derivatives","BTCF0:USTF0",1680517750000,0.008,28419.0,28418.0,0.02812758]
["bitfinex-derivatives","BTCF0:USTF0",1680517750302,0.008,28419.0,28418.0,0.41682758]
["bitfinex-derivatives","BTCF0:USTF0",1680517750707,0.008,28419.0,28418.0,0.32882758]
["bitfinex-derivatives","BTCF0:USTF0",1680517752098,0.05,28421.0,28418.0,0.33082758]
["bitfinex-derivatives","BTCF0:USTF0",1680517752506,0.05,28421.0,28418.0,0.35082758]
["bitfinex-derivatives","BTCF0:USTF0",1680517752507,0.001,28419.0,28418.0,0.35082758]
["bitfinex-derivatives","BTCF0:USTF0",1680517753000,0.051,28421.0,28418.0,0.33782758]
["bitfinex-derivatives","BTCF0:USTF0",1680517753409,0.05,28421.0,28418.0,0.32782758]
["bitfinex-derivatives","BTCF0:USTF0",1680517753611,0.001,28419.0,28418.0,0.35082758]
["bitfinex-derivatives","BTCF0:USTF0",1680517754207,0.001,28419.0,28418.0,0.43882758]
["bitfinex-derivatives","BTCF0:USTF0",1680517754403,0.05,28425.0,28421.0,0.29847917]
["bitfinex-derivatives","BTCF0:USTF0",1680517754610,0.05,28425.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517755207,0.05,28425.0,28424.0,0.33452299]
["bitfinex-derivatives","BTCF0:USTF0",1680517755911,0.003,28425.0,28424.0,0.93370216]
["bitfinex-derivatives","BTCF0:USTF0",1680517756102,0.003,28425.0,28424.0,1.02090216]
["bitfinex-derivatives","BTCF0:USTF0",1680517757404,0.003,28425.0,28420.0,0.29847917]
["bitfinex-derivatives","BTCF0:USTF0",1680517757405,0.27026194,28424.0,28420.0,0.29847917]
["bitfinex-derivatives","BTCF0:USTF0",1680517757608,0.0876,28422.0,28420.0,0.29847917]
["bitfinex-derivatives","BTCF0:USTF0",1680517759112,0.0886,28422.0,28420.0,0.32147917]
["bitfinex-derivatives","BTCF0:USTF0",1680517760409,0.001,28422.0,28421.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680517760608,0.05,28426.0,28422.0,0.01008404]
["bitfinex-derivatives","BTCF0:USTF0",1680517760807,0.05,28426.0,28424.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680517761611,0.053,28426.0,28424.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680517761911,0.05,28426.0,28424.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680517762104,0.053,28426.0,28424.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680517762509,0.053,28426.0,28424.0,0.68697917]
["bitfinex-derivatives","BTCF0:USTF0",1680517764315,0.003,28426.0,28424.0,0.68697917]
["bitfinex-derivatives","BTCF0:USTF0",1680517765109,0.003,28426.0,28425.0,0.02579882]
["bitfinex-derivatives","BTCF0:USTF0",1680517765518,0.003,28426.0,28424.0,0.68697917]
["bitfinex-derivatives","BTCF0:USTF0",1680517765905,0.003,28426.0,28425.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680517769020,0.091,28426.0,28424.0,0.59917917]
["bitfinex-derivatives","BTCF0:USTF0",1680517770215,0.091,28426.0,28425.0,0.01944356]
["bitfinex-derivatives","BTCF0:USTF0",1680517770614,0.091,28426.0,28424.0,0.59917917]
["bitfinex-derivatives","BTCF0:USTF0",1680517771116,0.088,28426.0,28424.0,0.59917917]
["bitfinex-derivatives","BTCF0:USTF0",1680517771317,0.091,28426.0,28424.0,0.59917917]
["bitfinex-derivatives","BTCF0:USTF0",1680517771914,0.003,28426.0,28425.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680517772315,0.003,28426.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517775622,0.003,28426.0,28425.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680517775814,0.003,28426.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517776724,0.091,28426.0,28424.0,0.29847917]
["bitfinex-derivatives","BTCF0:USTF0",1680517776926,0.0871,28425.0,28424.0,0.29847917]
["bitfinex-derivatives","BTCF0:USTF0",1680517778627,0.0871,28425.0,28424.0,0.30147917]
["bitfinex-derivatives","BTCF0:USTF0",1680517782022,0.088,28426.0,28424.0,0.30147917]
["bitfinex-derivatives","BTCF0:USTF0",1680517783019,0.088,28426.0,28424.0,0.29847917]
["bitfinex-derivatives","BTCF0:USTF0",1680517783224,0.091,28426.0,28424.0,0.29847917]
["bitfinex-derivatives","BTCF0:USTF0",1680517785230,0.091,28426.0,28425.0,0.01495565]
["bitfinex-derivatives","BTCF0:USTF0",1680517785730,0.091,28426.0,28424.0,0.29847917]
["bitfinex-derivatives","BTCF0:USTF0",1680517786832,0.088,28425.0,28422.0,0.05204178]
["bitfinex-derivatives","BTCF0:USTF0",1680517787022,0.088,28423.0,28422.0,0.01008404]
["bitfinex-derivatives","BTCF0:USTF0",1680517787229,0.3887,28423.0,28422.0,0.01008404]
["bitfinex-derivatives","BTCF0:USTF0",1680517787424,0.3887,28423.0,28421.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517787631,0.1373,28422.0,28421.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517788436,0.1373,28422.0,28421.0,0.30500819]
["bitfinex-derivatives","BTCF0:USTF0",1680517788935,0.1373,28422.0,28421.0,0.31100819]
["bitfinex-derivatives","BTCF0:USTF0",1680517793623,0.0873,28422.0,28421.0,0.31100819]
["bitfinex-derivatives","BTCF0:USTF0",1680517800138,0.0873,28422.0,28421.0,0.32391575]
["bitfinex-derivatives","BTCF0:USTF0",1680517801242,0.05,28428.0,28421.0,0.66657349]
["bitfinex-derivatives","BTCF0:USTF0",1680517801243,0.0878,28425.0,28421.0,0.66657349]
["bitfinex-derivatives","BTCF0:USTF0",1680517801435,0.0878,28425.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517801633,0.0878,28425.0,28423.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517802330,0.0878,28425.0,28424.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680517802526,0.0878,28425.0,28424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680517802836,0.0878,28425.0,28423.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517803035,0.0878,28425.0,28423.0,0.29100819]
["bitfinex-derivatives","BTCF0:USTF0",1680517803426,0.0878,28425.0,28424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680517803826,0.0878,28425.0,28423.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517804041,0.0878,28425.0,28423.0,0.29100819]
["bitfinex-derivatives","BTCF0:USTF0",1680517804933,0.088,28424.0,28423.0,0.29100819]
["bitfinex-derivatives","BTCF0:USTF0",1680517805234,0.088,28424.0,28423.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517805632,0.088,28424.0,28423.0,0.29100819]
["bitfinex-derivatives","BTCF0:USTF0",1680517806028,0.088,28424.0,28423.0,0.29800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517806232,0.08614562,28424.0,28423.0,0.31075955]
["bitfinex-derivatives","BTCF0:USTF0",1680517806738,0.08543212,28424.0,28423.0,0.31075955]
["bitfinex-derivatives","BTCF0:USTF0",1680517807038,0.08403326,28424.0,28423.0,0.31075955]
["bitfinex-derivatives","BTCF0:USTF0",1680517807432,0.08339566,28424.0,28423.0,0.31075955]
["bitfinex-derivatives","BTCF0:USTF0",1680517807637,0.08269397,28424.0,28423.0,0.31075955]
["bitfinex-derivatives","BTCF0:USTF0",1680517807836,0.0820506,28424.0,28423.0,0.31075955]
["bitfinex-derivatives","BTCF0:USTF0",1680517808037,0.08140693,28424.0,28423.0,0.31075955]
["bitfinex-derivatives","BTCF0:USTF0",1680517808439,0.08076046,28424.0,28423.0,0.31075955]
["bitfinex-derivatives","BTCF0:USTF0",1680517808635,0.0801371,28424.0,28423.0,0.31075955]
["bitfinex-derivatives","BTCF0:USTF0",1680517808836,0.07959739,28424.0,28423.0,0.31075955]
["bitfinex-derivatives","BTCF0:USTF0",1680517809141,0.07885387,28424.0,28423.0,0.31075955]
["bitfinex-derivatives","BTCF0:USTF0",1680517809435,0.07822492,28424.0,28423.0,0.31075955]
["bitfinex-derivatives","BTCF0:USTF0",1680517809642,0.07768791,28424.0,28423.0,0.31075955]
["bitfinex-derivatives","BTCF0:USTF0",1680517809937,0.07710018,28424.0,28423.0,0.31075955]
["bitfinex-derivatives","BTCF0:USTF0",1680517810135,0.07639181,28424.0,28423.0,0.31075955]
["bitfinex-derivatives","BTCF0:USTF0",1680517810336,0.07576998,28424.0,28423.0,0.31075955]
["bitfinex-derivatives","BTCF0:USTF0",1680517810542,0.07518685,28424.0,28423.0,0.31075955]
["bitfinex-derivatives","BTCF0:USTF0",1680517810740,0.07467508,28424.0,28423.0,0.31075955]
["bitfinex-derivatives","BTCF0:USTF0",1680517811043,0.07399806,28424.0,28423.0,0.30751028]
["bitfinex-derivatives","BTCF0:USTF0",1680517811339,0.07350364,28424.0,28423.0,0.30751028]
["bitfinex-derivatives","BTCF0:USTF0",1680517811532,0.07292772,28424.0,28423.0,0.30751028]
["bitfinex-derivatives","BTCF0:USTF0",1680517811933,0.0876,28426.0,28423.0,0.30496978]
["bitfinex-derivatives","BTCF0:USTF0",1680517812142,0.088,28426.0,28423.0,0.60566978]
["bitfinex-derivatives","BTCF0:USTF0",1680517812331,0.088,28426.0,28423.0,0.59870819]
["bitfinex-derivatives","BTCF0:USTF0",1680517812941,0.088,28426.0,28423.0,0.64066593]
["bitfinex-derivatives","BTCF0:USTF0",1680517813242,0.088,28426.0,28423.0,0.59870819]
["bitfinex-derivatives","BTCF0:USTF0",1680517813643,0.088,28426.0,28423.0,0.64066593]
["bitfinex-derivatives","BTCF0:USTF0",1680517813837,0.088,28426.0,28424.0,0.0075167]
["bitfinex-derivatives","BTCF0:USTF0",1680517814037,0.088,28426.0,28423.0,0.64066593]
["bitfinex-derivatives","BTCF0:USTF0",1680517814237,0.091,28426.0,28423.0,0.63066593]
["bitfinex-derivatives","BTCF0:USTF0",1680517814437,0.0871,28424.0,28423.0,0.63066593]
["bitfinex-derivatives","BTCF0:USTF0",1680517815641,0.0871,28424.0,28423.0,0.64066593]
["bitfinex-derivatives","BTCF0:USTF0",1680517816736,0.0871,28424.0,28423.0,0.64862518]
["bitfinex-derivatives","BTCF0:USTF0",1680517817143,0.088,28425.0,28423.0,0.64862518]
["bitfinex-derivatives","BTCF0:USTF0",1680517817638,0.088,28425.0,28423.0,0.66662518]
["bitfinex-derivatives","BTCF0:USTF0",1680517818738,0.088,28425.0,28423.0,0.62466744]
["bitfinex-derivatives","BTCF0:USTF0",1680517819247,0.088,28425.0,28423.0,0.32396744]
["bitfinex-derivatives","BTCF0:USTF0",1680517819842,0.088,28425.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517820044,0.088,28425.0,28423.0,0.36592518]
["bitfinex-derivatives","BTCF0:USTF0",1680517820743,0.088,28425.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517820947,0.0873,28428.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517821253,0.0873,28428.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517821446,0.0873,28428.0,28427.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517823449,0.0873,28428.0,28427.0,0.30500819]
["bitfinex-derivatives","BTCF0:USTF0",1680517824046,0.4097,28435.0,28427.0,0.44765774]
["bitfinex-derivatives","BTCF0:USTF0",1680517824252,0.4097,28435.0,28433.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517824547,0.088,28435.0,28433.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517825053,0.094,28435.0,28433.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517825250,0.0876,28434.0,28433.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517826654,0.006,28435.0,28433.0,0.29000819]
["bitfinex-derivatives","BTCF0:USTF0",1680517827245,0.006,28434.0,28433.0,0.29000819]
["bitfinex-derivatives","BTCF0:USTF0",1680517827646,0.006,28434.0,28433.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517827847,0.006,28435.0,28433.0,0.29000819]
["bitfinex-derivatives","BTCF0:USTF0",1680517828055,0.006,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517828851,0.0871,28437.0,28436.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517829861,0.0931,28437.0,28436.0,0.29000819]
["bitfinex-derivatives","BTCF0:USTF0",1680517831757,0.0931,28437.0,28436.0,0.31574857]
["bitfinex-derivatives","BTCF0:USTF0",1680517831956,0.006,28437.0,28436.0,0.31574857]
["bitfinex-derivatives","BTCF0:USTF0",1680517834866,0.006,28437.0,28436.0,0.40354857]
["bitfinex-derivatives","BTCF0:USTF0",1680517838266,0.006,28437.0,28436.0,0.31574857]
["bitfinex-derivatives","BTCF0:USTF0",1680517843171,0.3022,28443.0,28442.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517843474,0.3219,28447.0,28442.0,0.97740819]
["bitfinex-derivatives","BTCF0:USTF0",1680517843668,0.088,28449.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517844272,0.088,28449.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517844470,0.138,28452.0,28450.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517845471,0.138,28452.0,28450.0,0.29000819]
["bitfinex-derivatives","BTCF0:USTF0",1680517845871,0.21086048,28466.0,28451.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680517846077,0.21086048,28466.0,28460.0,0.37530819]
["bitfinex-derivatives","BTCF0:USTF0",1680517846078,0.05380207,28466.0,28460.0,0.37530819]
["bitfinex-derivatives","BTCF0:USTF0",1680517846280,0.3007,28467.0,28460.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517846579,0.08436501,28478.0,28477.0,0.64020819]
["bitfinex-derivatives","BTCF0:USTF0",1680517846877,0.05,28479.0,28477.0,1.08900739]
["bitfinex-derivatives","BTCF0:USTF0",1680517847077,0.0876,28478.0,28477.0,0.64960739]
["bitfinex-derivatives","BTCF0:USTF0",1680517847467,1.0,28491.0,28490.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517847768,0.85125337,28495.0,28491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680517847970,2.21497171,28500.0,28494.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680517848270,0.28833286,28504.0,28499.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680517848477,0.19769999,28507.0,28501.0,0.05291495]
["bitfinex-derivatives","BTCF0:USTF0",1680517848777,0.19769999,28507.0,28496.0,0.08391548]
["bitfinex-derivatives","BTCF0:USTF0",1680517848778,0.3007,28502.0,28500.0,0.8869254]
["bitfinex-derivatives","BTCF0:USTF0",1680517849071,0.359,28501.0,28499.0,0.90677997]
["bitfinex-derivatives","BTCF0:USTF0",1680517849269,0.359,28501.0,28491.0,0.39907036]
["bitfinex-derivatives","BTCF0:USTF0",1680517849270,0.359,28501.0,28498.0,0.00057222]
["bitfinex-derivatives","BTCF0:USTF0",1680517849576,0.9573468,28509.0,28475.0,0.03134017]
["bitfinex-derivatives","BTCF0:USTF0",1680517849577,0.3007,28485.0,28475.0,0.03134017]
["bitfinex-derivatives","BTCF0:USTF0",1680517849879,0.3007,28485.0,28478.0,0.04103986]
["bitfinex-derivatives","BTCF0:USTF0",1680517850075,0.9573468,28509.0,28466.0,0.08207973]
["bitfinex-derivatives","BTCF0:USTF0",1680517850076,0.6014,28479.0,28466.0,0.08207973]
["bitfinex-derivatives","BTCF0:USTF0",1680517850268,0.05,28484.0,28479.0,0.17722394]
["bitfinex-derivatives","BTCF0:USTF0",1680517850473,0.3887,28477.0,28469.0,0.52638768]
["bitfinex-derivatives","BTCF0:USTF0",1680517850672,0.6014,28470.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517850976,0.05,28484.0,28454.0,0.62709953]
["bitfinex-derivatives","BTCF0:USTF0",1680517850977,0.3007,28457.0,28454.0,0.62709953]
["bitfinex-derivatives","BTCF0:USTF0",1680517851173,0.3007,28463.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517851367,0.3007,28463.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517851568,0.088,28464.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517851777,0.3007,28476.0,28461.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680517851980,0.12299675,28484.0,28483.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517852279,0.05,28498.0,28483.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517852481,1.20824608,28509.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517852672,0.9573468,28509.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517852867,0.9573468,28509.0,28495.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517852868,0.5803,28507.0,28495.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517853072,0.3007,28500.0,28488.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1680517853278,0.3007,28500.0,28489.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680517853479,0.3007,28497.0,28485.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1680517853788,0.05,28506.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517853789,0.2807,28486.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517854078,0.11199181,28467.0,28463.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517854271,0.3007,28464.0,28463.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517854575,0.5807,28464.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517854776,0.5807,28464.0,28463.0,0.52907398]
["bitfinex-derivatives","BTCF0:USTF0",1680517855076,0.5807,28464.0,28458.0,0.04999135]
["bitfinex-derivatives","BTCF0:USTF0",1680517855077,0.11199181,28461.0,28458.0,0.04999135]
["bitfinex-derivatives","BTCF0:USTF0",1680517855377,0.19356138,28460.0,28459.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517855569,0.3007,28463.0,28459.0,0.05859606]
["bitfinex-derivatives","BTCF0:USTF0",1680517855770,0.11199181,28464.0,28460.0,0.28800819]
["bitfinex-derivatives","BTCF0:USTF0",1680517856076,0.2807,28469.0,28461.0,0.60166267]
["bitfinex-derivatives","BTCF0:USTF0",1680517856374,0.6022,28472.0,28463.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680517856375,0.001,28464.0,28463.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680517856580,0.3007,28480.0,28476.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680517856776,0.3122,28482.0,28480.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680517856974,0.05,28496.0,28491.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680517857177,0.2807,28498.0,28494.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680517857476,0.2807,28498.0,28491.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680517857667,0.05,28497.0,28488.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517857873,0.8271,28496.0,28487.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680517858067,0.8271,28496.0,28485.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517858269,0.8271,28496.0,28487.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680517858676,0.8271,28496.0,28485.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1680517858677,0.5264,28496.0,28485.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1680517858877,0.007,28498.0,28497.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680517859178,0.6129,28512.0,28503.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680517859772,0.05,28508.0,28501.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517859976,0.05,28508.0,28503.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680517860173,0.05,28508.0,28503.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1680517860772,0.3007,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517860984,0.3007,28504.0,28491.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517860985,0.002105,28496.0,28491.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517861296,0.828205,28497.0,28492.0,0.08456379]
["bitfinex-derivatives","BTCF0:USTF0",1680517861479,0.002105,28489.0,28484.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517861679,0.302805,28485.0,28481.0,1.097895]
["bitfinex-derivatives","BTCF0:USTF0",1680517862372,0.05,28484.0,28481.0,1.097895]
["bitfinex-derivatives","BTCF0:USTF0",1680517862584,0.05,28484.0,28481.0,1.125895]
["bitfinex-derivatives","BTCF0:USTF0",1680517862976,0.05,28484.0,28481.0,1.097895]
["bitfinex-derivatives","BTCF0:USTF0",1680517863184,0.05,28484.0,28481.0,1.107895]
["bitfinex-derivatives","BTCF0:USTF0",1680517863578,0.052,28484.0,28481.0,1.098895]
["bitfinex-derivatives","BTCF0:USTF0",1680517863785,0.5254,28492.0,28490.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1680517864378,0.05,28498.0,28490.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1680517864379,0.5726,28498.0,28490.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1680517864880,0.5264,28495.0,28490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517865186,0.05,28498.0,28490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517865187,0.5264,28492.0,28490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517865384,0.5254,28496.0,28490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517865575,0.05,28495.0,28490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517865880,0.3007,28506.0,28494.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680517866087,0.5264,28496.0,28494.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680517866288,0.5226,28499.0,28494.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680517866490,0.5226,28499.0,28498.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517866678,0.43803621,28499.0,28498.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517866876,0.05,28505.0,28498.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680517867186,0.05,28507.0,28502.0,1.2014]
["bitfinex-derivatives","BTCF0:USTF0",1680517867486,0.05,28507.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517867787,0.5264,28506.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517868479,0.0881,28505.0,28502.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517868682,0.0881,28505.0,28477.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680517868683,0.886,28503.0,28493.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680517868882,1.1117,28496.0,28493.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680517869281,1.1117,28496.0,28491.0,1.4575]
["bitfinex-derivatives","BTCF0:USTF0",1680517869482,0.5853,28494.0,28491.0,1.4575]
["bitfinex-derivatives","BTCF0:USTF0",1680517869782,0.05,28493.0,28491.0,1.4575]
["bitfinex-derivatives","BTCF0:USTF0",1680517869981,0.5853,28492.0,28491.0,1.4575]
["bitfinex-derivatives","BTCF0:USTF0",1680517870185,0.5853,28492.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517870379,0.05,28491.0,28490.0,1.4575]
["bitfinex-derivatives","BTCF0:USTF0",1680517870786,0.05,28491.0,28488.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517870977,0.05,28491.0,28488.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680517871288,0.05,28491.0,28488.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680517871486,0.05,28491.0,28490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680517871487,0.051,28491.0,28490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680517872090,0.063,28491.0,28488.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1680517872387,0.013,28491.0,28490.0,1.0575]
["bitfinex-derivatives","BTCF0:USTF0",1680517872584,0.013,28491.0,28490.0,1.1075]
["bitfinex-derivatives","BTCF0:USTF0",1680517872777,0.013,28491.0,28490.0,1.0575]
["bitfinex-derivatives","BTCF0:USTF0",1680517873182,0.013,28491.0,28490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517873683,0.002,28491.0,28490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680517873881,0.052,28491.0,28490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680517874086,0.05,28491.0,28488.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680517874285,0.052,28491.0,28490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680517874885,0.056,28491.0,28490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517875485,0.05,28490.0,28488.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680517875787,0.936,28490.0,28484.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680517875978,0.5254,28488.0,28484.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680517876384,0.05,28487.0,28484.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680517876576,0.6353,28490.0,28484.0,1.4575]
["bitfinex-derivatives","BTCF0:USTF0",1680517876784,0.6353,28489.0,28485.0,0.04438586]
["bitfinex-derivatives","BTCF0:USTF0",1680517876976,0.051,28488.0,28485.0,0.04438586]
["bitfinex-derivatives","BTCF0:USTF0",1680517877181,0.6363,28488.0,28485.0,0.04438586]
["bitfinex-derivatives","BTCF0:USTF0",1680517877383,0.05,28487.0,28485.0,0.04438586]
["bitfinex-derivatives","BTCF0:USTF0",1680517878088,0.05,28487.0,28485.0,0.04538586]
["bitfinex-derivatives","BTCF0:USTF0",1680517878283,0.6353,28487.0,28485.0,0.00108586]
["bitfinex-derivatives","BTCF0:USTF0",1680517878683,0.6353,28487.0,28485.0,0.03984996]
["bitfinex-derivatives","BTCF0:USTF0",1680517879282,0.05,28486.0,28485.0,0.03884996]
["bitfinex-derivatives","BTCF0:USTF0",1680517879489,0.05,28486.0,28485.0,0.03984996]
["bitfinex-derivatives","BTCF0:USTF0",1680517879987,0.05,28486.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517879988,0.62509004,28485.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517880290,1.15149004,28485.0,28480.0,1.4575]
["bitfinex-derivatives","BTCF0:USTF0",1680517880489,0.886,28483.0,28480.0,1.4575]
["bitfinex-derivatives","BTCF0:USTF0",1680517880691,0.05,28482.0,28480.0,1.4575]
["bitfinex-derivatives","BTCF0:USTF0",1680517881189,0.05,28482.0,28480.0,1.4585]
["bitfinex-derivatives","BTCF0:USTF0",1680517882393,0.077,28482.0,28480.0,1.4585]
["bitfinex-derivatives","BTCF0:USTF0",1680517882591,0.8271,28481.0,28480.0,0.36067982]
["bitfinex-derivatives","BTCF0:USTF0",1680517882795,0.25967,28480.0,28474.0,0.13748691]
["bitfinex-derivatives","BTCF0:USTF0",1680517883093,0.5264,28481.0,28478.0,0.13748691]
["bitfinex-derivatives","BTCF0:USTF0",1680517883291,0.027,28482.0,28478.0,0.13748691]
["bitfinex-derivatives","BTCF0:USTF0",1680517883490,0.027,28482.0,28481.0,0.13748691]
["bitfinex-derivatives","BTCF0:USTF0",1680517883806,1.1117,28485.0,28481.0,0.13748691]
["bitfinex-derivatives","BTCF0:USTF0",1680517883997,0.05,28489.0,28481.0,0.13748691]
["bitfinex-derivatives","BTCF0:USTF0",1680517884195,0.3007,28488.0,28482.0,0.0220128]
["bitfinex-derivatives","BTCF0:USTF0",1680517884391,0.6353,28487.0,28481.0,0.13748691]
["bitfinex-derivatives","BTCF0:USTF0",1680517884694,0.05,28486.0,28481.0,0.13748691]
["bitfinex-derivatives","BTCF0:USTF0",1680517885090,0.027,28482.0,28481.0,0.13748691]
["bitfinex-derivatives","BTCF0:USTF0",1680517885285,0.5853,28480.0,28478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517885593,0.5853,28478.0,28473.0,0.10648691]
["bitfinex-derivatives","BTCF0:USTF0",1680517885983,0.5853,28478.0,28474.0,0.01065589]
["bitfinex-derivatives","BTCF0:USTF0",1680517886190,0.6353,28477.0,28474.0,0.01065589]
["bitfinex-derivatives","BTCF0:USTF0",1680517886389,0.05,28476.0,28474.0,0.01065589]
["bitfinex-derivatives","BTCF0:USTF0",1680517887286,0.5764,28476.0,28474.0,0.01065589]
["bitfinex-derivatives","BTCF0:USTF0",1680517887492,0.6353,28475.0,28472.0,0.10648691]
["bitfinex-derivatives","BTCF0:USTF0",1680517887990,0.6353,28474.0,28472.0,0.10648691]
["bitfinex-derivatives","BTCF0:USTF0",1680517888189,0.05,28473.0,28472.0,0.10648691]
["bitfinex-derivatives","BTCF0:USTF0",1680517888501,0.6353,28473.0,28472.0,0.10748691]
["bitfinex-derivatives","BTCF0:USTF0",1680517888899,0.6353,28473.0,28472.0,0.11403263]
["bitfinex-derivatives","BTCF0:USTF0",1680517889291,0.6353,28473.0,28468.0,0.10648691]
["bitfinex-derivatives","BTCF0:USTF0",1680517889292,0.10648,28472.0,28468.0,0.10648691]
["bitfinex-derivatives","BTCF0:USTF0",1680517889488,0.6014,28469.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517889693,0.3007,28466.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517889999,0.05,28465.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517890593,0.05,28465.0,28460.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680517890989,0.053,28465.0,28460.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680517891393,0.003,28465.0,28460.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680517891695,0.6383,28465.0,28460.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680517891890,0.05,28464.0,28460.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680517892994,0.003,28465.0,28460.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680517893200,0.00202417,28471.0,28466.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680517893394,0.7806,28478.0,28470.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680517893698,0.05,28475.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517893905,0.43818,28481.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517893906,0.13748,28481.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517894092,0.13748,28481.0,28477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517894289,1.1388,28487.0,28478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517894490,0.05,28487.0,28482.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517895301,0.05,28487.0,28483.0,0.00645867]
["bitfinex-derivatives","BTCF0:USTF0",1680517896302,0.6353,28486.0,28483.0,0.00645867]
["bitfinex-derivatives","BTCF0:USTF0",1680517896497,0.886,28485.0,28483.0,0.00645867]
["bitfinex-derivatives","BTCF0:USTF0",1680517896703,0.5853,28485.0,28483.0,0.00745867]
["bitfinex-derivatives","BTCF0:USTF0",1680517896902,0.6353,28485.0,28483.0,0.00745867]
["bitfinex-derivatives","BTCF0:USTF0",1680517897103,0.05,28484.0,28483.0,0.00745867]
["bitfinex-derivatives","BTCF0:USTF0",1680517897596,0.05,28484.0,28483.0,0.00845867]
["bitfinex-derivatives","BTCF0:USTF0",1680517897795,0.00641748,28483.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517897998,0.59171748,28483.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517898192,0.00641748,28483.0,28481.0,6.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680517898398,0.6353,28487.0,28481.0,6.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680517898596,0.6353,28487.0,28483.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517898808,0.6353,28487.0,28481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517899001,0.05,28486.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517899404,0.05,28487.0,28481.0,6.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680517899598,0.02,28483.0,28481.0,0.05106164]
["bitfinex-derivatives","BTCF0:USTF0",1680517899801,0.05,28490.0,28481.0,0.05106164]
["bitfinex-derivatives","BTCF0:USTF0",1680517899802,0.3582,28494.0,28481.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680517900001,0.3582,28494.0,28487.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517900207,0.05,28493.0,28487.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517901104,0.061,28493.0,28487.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680517901900,0.08430527,28499.0,28494.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680517902094,0.5518572,28500.0,28498.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517902401,0.5518572,28500.0,28499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517902402,0.5461572,28500.0,28499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517902598,0.3991572,28500.0,28499.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1680517903100,0.28043551,28500.0,28499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517903599,0.05,28514.0,28500.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680517903805,0.05,28514.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517903806,0.3503,28514.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517904102,0.05,28514.0,28506.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517904906,0.05,28514.0,28512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517905507,0.6353,28514.0,28506.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680517905707,0.39425881,28520.0,28510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517906001,0.5254,28514.0,28512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517906314,0.05,28513.0,28510.0,0.27404549]
["bitfinex-derivatives","BTCF0:USTF0",1680517907097,0.8233,28511.0,28503.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517907307,0.3007,28511.0,28503.0,0.29030567]
["bitfinex-derivatives","BTCF0:USTF0",1680517907503,0.5264,28506.0,28503.0,0.29030567]
["bitfinex-derivatives","BTCF0:USTF0",1680517907704,0.05,28505.0,28503.0,0.29030567]
["bitfinex-derivatives","BTCF0:USTF0",1680517908209,0.5254,28509.0,28504.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680517908411,0.5254,28509.0,28508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517909104,0.5284,28509.0,28508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517909611,0.5284,28509.0,28508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517910213,0.5284,28509.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517910511,0.5284,28509.0,28500.0,1.96391016]
["bitfinex-derivatives","BTCF0:USTF0",1680517910512,0.45007411,28508.0,28500.0,1.96391016]
["bitfinex-derivatives","BTCF0:USTF0",1680517910706,0.05,28514.0,28500.0,1.96391016]
["bitfinex-derivatives","BTCF0:USTF0",1680517910707,0.71522789,28526.0,28500.0,1.96391016]
["bitfinex-derivatives","BTCF0:USTF0",1680517910909,0.05,28507.0,28506.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517911108,0.05,28507.0,28506.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1680517911309,0.05,28507.0,28506.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1680517911506,0.05,28507.0,28506.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1680517911904,0.0047,28506.0,28501.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517912106,0.05,28503.0,28498.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517912307,0.05,28503.0,28498.0,0.29947834]
["bitfinex-derivatives","BTCF0:USTF0",1680517912704,0.3507,28503.0,28495.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680517913014,0.4284626,28502.0,28495.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517913207,0.5264,28500.0,28495.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517913407,0.5264,28501.0,28498.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517913606,0.5264,28501.0,28498.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680517913816,0.05,28500.0,28498.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680517914207,0.05,28500.0,28498.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680517914899,0.05,28500.0,28498.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1680517917115,0.38784282,28499.0,28498.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1680517917614,0.05,28500.0,28498.0,0.53995]
["bitfinex-derivatives","BTCF0:USTF0",1680517917811,0.05,28499.0,28498.0,0.53995]
["bitfinex-derivatives","BTCF0:USTF0",1680517918511,0.42601653,28499.0,28498.0,0.53995]
["bitfinex-derivatives","BTCF0:USTF0",1680517919410,0.42601653,28499.0,28498.0,0.53825]
["bitfinex-derivatives","BTCF0:USTF0",1680517919606,0.42601653,28499.0,28498.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1680517919812,0.42601653,28499.0,28498.0,0.53825]
["bitfinex-derivatives","BTCF0:USTF0",1680517920209,0.13825,28498.0,28488.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680517920413,0.3007,28493.0,28488.0,1.94776693]
["bitfinex-derivatives","BTCF0:USTF0",1680517920620,0.3007,28493.0,28488.0,1.64706693]
["bitfinex-derivatives","BTCF0:USTF0",1680517920819,0.42960821,28492.0,28488.0,1.64706693]
["bitfinex-derivatives","BTCF0:USTF0",1680517921334,0.06562279,28491.0,28490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680517922209,0.06562279,28491.0,28488.0,1.64806693]
["bitfinex-derivatives","BTCF0:USTF0",1680517922625,0.05,28490.0,28488.0,1.64806693]
["bitfinex-derivatives","BTCF0:USTF0",1680517922813,0.05,28490.0,28488.0,1.36406693]
["bitfinex-derivatives","BTCF0:USTF0",1680517923016,0.0650865,28490.0,28488.0,1.36406693]
["bitfinex-derivatives","BTCF0:USTF0",1680517923216,0.0650865,28490.0,28488.0,1.36606693]
["bitfinex-derivatives","BTCF0:USTF0",1680517923722,0.0650865,28490.0,28488.0,1.36406693]
["bitfinex-derivatives","BTCF0:USTF0",1680517923914,0.5934865,28490.0,28488.0,1.08306693]
["bitfinex-derivatives","BTCF0:USTF0",1680517924114,0.05,28489.0,28488.0,1.08306693]
["bitfinex-derivatives","BTCF0:USTF0",1680517924516,0.05,28489.0,28488.0,0.80006693]
["bitfinex-derivatives","BTCF0:USTF0",1680517925221,0.5434865,28490.0,28488.0,0.80006693]
["bitfinex-derivatives","BTCF0:USTF0",1680517925414,0.5414865,28490.0,28488.0,0.79806693]
["bitfinex-derivatives","BTCF0:USTF0",1680517925727,0.002,28489.0,28488.0,0.80006693]
["bitfinex-derivatives","BTCF0:USTF0",1680517926021,0.05,28489.0,28488.0,0.80006693]
["bitfinex-derivatives","BTCF0:USTF0",1680517926915,0.05,28489.0,28488.0,0.79806693]
["bitfinex-derivatives","BTCF0:USTF0",1680517927121,0.052,28489.0,28488.0,0.80006693]
["bitfinex-derivatives","BTCF0:USTF0",1680517927926,0.3327,28489.0,28488.0,0.80006693]
["bitfinex-derivatives","BTCF0:USTF0",1680517928116,0.3327,28489.0,28488.0,0.7484739]
["bitfinex-derivatives","BTCF0:USTF0",1680517928611,0.73897353,28489.0,28488.0,0.7484739]
["bitfinex-derivatives","BTCF0:USTF0",1680517929519,0.74847,28488.0,28482.0,0.53675064]
["bitfinex-derivatives","BTCF0:USTF0",1680517929713,0.5816,28483.0,28477.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1680517929914,0.2807,28478.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517930218,0.05,28477.0,28475.0,0.1699258]
["bitfinex-derivatives","BTCF0:USTF0",1680517930419,0.2807,28476.0,28475.0,0.1699258]
["bitfinex-derivatives","BTCF0:USTF0",1680517931022,0.2801,28481.0,28475.0,0.1699258]
["bitfinex-derivatives","BTCF0:USTF0",1680517931223,0.2801,28481.0,28478.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517931521,0.2801,28479.0,28478.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517931817,0.2801,28479.0,28475.0,0.1699258]
["bitfinex-derivatives","BTCF0:USTF0",1680517931818,0.05,28478.0,28475.0,0.1699258]
["bitfinex-derivatives","BTCF0:USTF0",1680517932023,0.2809,28476.0,28475.0,0.1699258]
["bitfinex-derivatives","BTCF0:USTF0",1680517932225,0.2809,28476.0,28475.0,0.1979258]
["bitfinex-derivatives","BTCF0:USTF0",1680517932621,0.2809,28476.0,28475.0,0.1789258]
["bitfinex-derivatives","BTCF0:USTF0",1680517932923,0.2807,28478.0,28475.0,0.1789258]
["bitfinex-derivatives","BTCF0:USTF0",1680517933225,0.2807,28478.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517933819,0.05,28477.0,28475.0,0.1929258]
["bitfinex-derivatives","BTCF0:USTF0",1680517934021,0.3007,28476.0,28468.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1680517934327,0.2809,28474.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517934624,0.05,28473.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517935818,0.05,28470.0,28468.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680517936823,0.002,28473.0,28469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517937220,0.002,28473.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517937822,0.05,28474.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517938323,0.002,28473.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517938519,0.002,28473.0,28471.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680517938721,0.05,28474.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517939028,0.052,28474.0,28471.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680517939329,0.002,28473.0,28471.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680517939917,0.052,28474.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517940124,0.052,28474.0,28471.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680517940325,0.002,28474.0,28471.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680517940525,0.002,28474.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517941033,0.002,28473.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517941217,0.002,28473.0,28471.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680517941422,0.05,28474.0,28472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680517941423,0.052,28474.0,28472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680517941823,0.05,28474.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517942024,0.002,28473.0,28472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680517942529,0.052,28474.0,28472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680517943232,0.05,28473.0,28472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680517943629,0.052,28473.0,28472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680517945431,0.6336,28473.0,28472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680517945625,0.6336,28473.0,28465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517945831,0.2807,28470.0,28465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517946035,0.05,28469.0,28465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517946625,0.05,28469.0,28465.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680517946942,0.2807,28470.0,28466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517947437,0.003,28469.0,28466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517947638,0.38251499,28476.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517947839,0.003,28470.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517948331,0.38251499,28476.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517948538,0.2809,28472.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517948835,0.05,28471.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517949435,0.003,28470.0,28469.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680517949938,0.053,28471.0,28469.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680517950230,0.003,28471.0,28469.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680517950439,0.003,28470.0,28469.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680517950832,0.05,28474.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517951135,0.003,28471.0,28469.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680517952042,0.02418355,28470.0,28469.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680517952240,0.02718355,28470.0,28469.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680517952535,0.02418355,28470.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517952740,0.02418355,28470.0,28469.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680517953142,0.02718355,28470.0,28469.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680517957439,0.05,28483.0,28475.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680517957640,0.3022,28484.0,28482.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517957943,0.05,28485.0,28482.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517958531,0.027,28483.0,28482.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517958847,0.05,28485.0,28482.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517959038,0.077,28485.0,28482.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680517959339,0.05,28485.0,28482.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680517959643,0.026,28483.0,28482.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680517960543,0.3309,28486.0,28482.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517960741,0.027,28485.0,28482.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680517960933,0.3309,28486.0,28482.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517961139,0.027,28483.0,28482.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680517961643,0.027,28485.0,28482.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680517962046,0.027,28483.0,28482.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680517962435,0.027,28483.0,28482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517962637,0.2809,28484.0,28482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517962838,0.05,28483.0,28482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517964143,0.07,28483.0,28482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517964539,0.05,28482.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517964742,0.2801,28477.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517964944,0.05,28476.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517965541,0.05,28476.0,28475.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680517965949,0.05006,28476.0,28475.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680517966147,0.07606,28476.0,28475.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680517966842,0.12915784,28476.0,28475.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680517972246,0.12915784,28476.0,28475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517972645,0.41005784,28476.0,28475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517973545,0.41005784,28476.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517973546,0.05,28475.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517974644,0.077,28475.0,28468.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680517976045,0.05,28474.0,28468.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680517976948,0.2809,28469.0,28468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517978151,0.3069,28469.0,28468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517980145,0.3069,28469.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517980146,0.05,28468.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517980341,0.2801,28465.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517980543,0.2801,28465.0,28459.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680517980744,0.05,28464.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517981148,0.05,28464.0,28459.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680517981149,0.05,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517981339,0.3301,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517981542,0.3311,28464.0,28460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680517981744,0.001,28464.0,28460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680517981945,0.02381556,28463.0,28460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680517982251,0.05381075,28464.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517982445,0.001,28464.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517982647,0.2801,28469.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517982845,0.2801,28469.0,28463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517983849,0.1079098,28471.0,28463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517984044,0.027,28469.0,28463.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680517984353,0.027,28469.0,28465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680517984545,0.027,28469.0,28466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517985453,0.05,28471.0,28466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517985751,0.027,28469.0,28466.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680517985954,0.027,28469.0,28466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517986253,0.077,28469.0,28466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517986449,0.2801,28470.0,28466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517986751,0.05,28469.0,28466.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680517986953,0.027,28469.0,28466.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680517987150,0.077,28469.0,28466.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680517987347,0.077,28469.0,28466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517987853,0.077,28469.0,28466.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680517988249,0.05,28469.0,28466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517988444,0.05,28469.0,28466.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680517988757,0.077,28469.0,28466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517991454,0.05,28468.0,28466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517992053,0.3309,28468.0,28466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517992256,0.3311,28468.0,28466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517992558,0.3311,28468.0,28463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517992760,0.027,28468.0,28466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517993059,0.1402,28467.0,28466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517994059,0.1402,28467.0,28463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680517994359,0.02,28467.0,28466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517994660,0.1606,28467.0,28466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680517996658,0.17973385,28467.0,28466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518000066,0.22973385,28467.0,28466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518000256,0.05,28466.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518000460,0.1406,28461.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518001258,0.1406,28461.0,28460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518001462,0.05,28460.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518001672,0.1397,28459.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518001970,0.1397,28459.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518002163,0.1395,28458.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518003867,0.1425,28458.0,28457.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680518005168,0.1425,28458.0,28457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680518005676,0.1425,28458.0,28457.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680518006177,0.05,28457.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518006364,0.1397,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518006876,0.17257123,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518007371,0.17537123,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518007766,0.1425,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518011474,0.1436,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518011875,0.17602781,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518012570,0.1436,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518012778,0.17602722,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518012982,0.1436,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518015479,0.17602501,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518016080,0.17602501,28454.0,28448.0,0.9537]
["bitfinex-derivatives","BTCF0:USTF0",1680518016081,0.1406,28453.0,28448.0,0.9537]
["bitfinex-derivatives","BTCF0:USTF0",1680518016379,0.1406,28449.0,28448.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680518016584,0.1406,28449.0,28448.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518016884,0.17277279,28449.0,28448.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518017277,0.1406,28449.0,28448.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518018578,0.1426,28449.0,28448.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518021888,0.002,28449.0,28448.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518024190,0.001,28449.0,28448.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518024583,0.1406,28450.0,28448.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518024783,0.001,28449.0,28448.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518028686,0.1416,28449.0,28448.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518030284,0.1406,28449.0,28448.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518030482,0.1416,28449.0,28448.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518030691,0.1406,28449.0,28448.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518030889,0.1416,28449.0,28448.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518031598,0.19324433,28449.0,28444.0,0.30762865]
["bitfinex-derivatives","BTCF0:USTF0",1680518031890,0.1397,28445.0,28444.0,0.30762865]
["bitfinex-derivatives","BTCF0:USTF0",1680518033187,0.1397,28445.0,28444.0,0.44822865]
["bitfinex-derivatives","BTCF0:USTF0",1680518033188,0.001,28445.0,28444.0,0.44822865]
["bitfinex-derivatives","BTCF0:USTF0",1680518033390,0.1406,28451.0,28444.0,0.70762865]
["bitfinex-derivatives","BTCF0:USTF0",1680518033596,0.1406,28451.0,28450.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518034992,0.1546,28451.0,28450.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518036192,0.1416,28451.0,28450.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518036388,0.1416,28451.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518036595,0.1406,28450.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518037095,0.1406,28450.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518037291,0.001,28451.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518037292,0.1397,28447.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518038793,0.1397,28447.0,28446.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518039199,0.1397,28447.0,28437.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1680518039200,0.1406,28443.0,28437.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1680518039399,0.1406,28443.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518039400,0.1406,28438.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518040389,0.1436,28438.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518041489,0.1406,28438.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518041691,0.18215262,28438.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518041900,0.04155262,28438.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518042498,0.04155262,28438.0,28437.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1680518042699,0.003,28438.0,28437.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1680518043101,0.1405,28444.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518043402,0.1405,28444.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518043604,0.03112462,28443.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518043906,0.1402,28440.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518044100,0.1402,28440.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518044504,0.1402,28440.0,28438.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680518045003,0.1432,28440.0,28438.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680518045601,0.1432,28440.0,28438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680518045802,0.1432,28440.0,28438.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680518046107,0.1432,28440.0,28438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680518046800,0.1432,28440.0,28438.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680518047700,0.1432,28440.0,28438.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680518047895,0.003,28440.0,28439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518048400,0.1406,28446.0,28439.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680518048605,0.1406,28446.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518048908,0.02567742,28445.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518049704,0.1397,28453.0,28444.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1680518049900,0.1397,28453.0,28447.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680518050100,0.1397,28453.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518050608,0.1667,28453.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518051114,0.1667,28453.0,28448.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680518051401,0.1667,28453.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518052404,0.1667,28453.0,28448.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680518053004,0.1667,28453.0,28448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518053204,0.1397,28453.0,28448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518053512,0.1597,28453.0,28448.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680518056406,0.1597,28453.0,28448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518057313,0.1406,28449.0,28448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518057717,0.01288811,28452.0,28448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518057913,0.0876,28449.0,28448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518059017,0.0886,28449.0,28448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680518060125,0.440925,28449.0,28439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518060331,0.0879,28442.0,28439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518060732,0.0879,28442.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518061031,0.0879,28442.0,28437.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680518061032,0.0879,28442.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518061235,0.0879,28440.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518061934,0.0879,28440.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518062135,0.003,28442.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518062337,0.0879,28440.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518062533,0.003,28440.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518062831,0.0909,28440.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518063139,0.0879,28441.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518063337,0.0879,28441.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518063635,0.003,28440.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518064726,0.0909,28441.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518065229,0.003,28440.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518065629,0.0909,28441.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518066023,0.0879,28441.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518066224,0.003,28440.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518066624,0.0909,28441.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518067736,0.003,28440.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518068034,0.0879,28441.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518068235,0.0909,28441.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518068625,0.003,28440.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518068829,0.0902,28440.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518069224,0.0872,28440.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518069439,0.0872,28440.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518069640,0.0879,28437.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518070930,0.0899,28437.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518071936,0.11749789,28437.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518075134,0.11749789,28437.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518075442,0.11749789,28437.0,28433.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1680518075643,0.0876,28435.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518076838,0.0896,28435.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518077038,0.0896,28435.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518078445,0.0896,28435.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518079040,0.0896,28435.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518079343,0.0876,28435.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518079548,0.0896,28435.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518081843,0.0896,28435.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518082142,0.0879,28434.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518082342,0.0879,28432.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518083552,0.0909,28432.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518084451,0.0909,28432.0,28430.0,0.39180154]
["bitfinex-derivatives","BTCF0:USTF0",1680518084652,0.0909,28432.0,28430.0,0.34180154]
["bitfinex-derivatives","BTCF0:USTF0",1680518084949,0.0909,28432.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518085150,0.0899,28432.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518087148,0.0899,28432.0,28430.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518088046,0.0899,28432.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518088246,0.0879,28432.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518088454,0.0899,28432.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518088950,0.0872,28431.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518089151,0.0873,28426.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518089454,0.02950395,28430.0,28425.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1680518089651,0.0899,28432.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518089849,0.0899,28432.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518090054,0.0292592,28431.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518090248,0.0879,28431.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518090460,0.0873,28429.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518091554,0.0903,28429.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518091954,0.0902,28429.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518094263,0.0902,28429.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518103373,0.09470996,28438.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518103568,0.09470996,28438.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518103872,0.0873,28433.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518105165,0.0883,28433.0,28432.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680518105977,0.11755671,28433.0,28432.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680518107675,0.16965416,28433.0,28432.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680518109870,0.18265416,28433.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518110075,0.18265416,28433.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518110270,0.0873,28429.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518111380,0.0893,28429.0,28428.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680518114978,0.11832857,28429.0,28428.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680518116387,0.11832857,28429.0,28428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680518117075,0.03102857,28429.0,28428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680518121188,0.03102857,28429.0,28428.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680518121379,0.002,28429.0,28428.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680518121680,0.0893,28429.0,28428.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680518124686,0.11796029,28429.0,28428.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680518126591,0.11796029,28429.0,28428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680518128194,0.11796029,28429.0,28421.0,0.34180154]
["bitfinex-derivatives","BTCF0:USTF0",1680518128492,0.0879,28422.0,28419.0,0.04110154]
["bitfinex-derivatives","BTCF0:USTF0",1680518129792,0.03490495,28421.0,28419.0,0.04110154]
["bitfinex-derivatives","BTCF0:USTF0",1680518129989,0.0879,28420.0,28419.0,0.04110154]
["bitfinex-derivatives","BTCF0:USTF0",1680518130188,0.0879,28420.0,28418.0,0.04110154]
["bitfinex-derivatives","BTCF0:USTF0",1680518130386,0.003,28422.0,28417.0,0.34180154]
["bitfinex-derivatives","BTCF0:USTF0",1680518130387,0.0879,28419.0,28417.0,0.34180154]
["bitfinex-derivatives","BTCF0:USTF0",1680518130587,0.0879,28419.0,28417.0,0.39180154]
["bitfinex-derivatives","BTCF0:USTF0",1680518130989,0.0879,28419.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518131193,0.0879,28419.0,28417.0,0.39180154]
["bitfinex-derivatives","BTCF0:USTF0",1680518131400,0.0879,28418.0,28417.0,0.39180154]
["bitfinex-derivatives","BTCF0:USTF0",1680518131700,0.0879,28418.0,28417.0,0.34180154]
["bitfinex-derivatives","BTCF0:USTF0",1680518132302,0.0879,28418.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518133298,0.0909,28418.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518134303,0.055777,28418.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518135208,0.09640826,28418.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518135801,0.09640826,28418.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518136107,0.0879,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518137406,0.0909,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518138711,0.13248559,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518139511,0.0909,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518141902,0.13248329,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518144514,0.0909,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518146312,0.05273298,28421.0,28414.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1680518146313,0.0879,28420.0,28414.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1680518146610,0.0879,28420.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518146815,0.03533983,28419.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518148011,0.03533983,28419.0,28418.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680518148521,0.03733983,28419.0,28418.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680518148921,0.12463983,28419.0,28418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680518151309,0.12463983,28419.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518151519,0.0879,28415.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518151716,0.0879,28413.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518152514,0.0909,28413.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518153418,0.0909,28413.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518153613,0.0879,28411.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518154611,0.0909,28411.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518155315,0.0909,28411.0,28407.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518155522,0.0879,28408.0,28407.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518156322,0.0872,28408.0,28407.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518156809,0.0872,28408.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518157420,0.0902,28408.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518157820,0.0892,28408.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518158626,0.0899,28408.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518158917,0.0876,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518159424,0.13212881,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518160514,0.13512881,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518160719,0.0906,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518161422,0.13512762,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518162022,0.13512762,28405.0,28401.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518162235,0.0879,28402.0,28401.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518163119,0.0909,28402.0,28401.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518163825,0.0909,28402.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518164333,0.1350118,28402.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518169634,0.7364118,28402.0,28396.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1680518169829,0.0001949,28396.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518170031,0.0471118,28402.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518170235,0.0471118,28402.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518170426,0.0879,28399.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518170626,0.0879,28396.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518171829,0.1384175,28396.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518172331,0.1414175,28396.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518172639,0.0879,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518173829,0.0909,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518174231,0.003,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518174535,0.003,28393.0,28392.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518177728,0.0879,28403.0,28392.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1680518177939,0.0879,28403.0,28402.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518178937,0.0879,28403.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518179235,0.0889,28403.0,28402.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680518180942,0.0882,28403.0,28402.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680518184035,0.3313,28407.0,28402.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680518184238,0.0879,28408.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518184443,0.0879,28408.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518185344,0.0879,28408.0,28407.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518185537,0.45,28413.0,28407.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518185538,0.0876,28411.0,28407.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518185840,0.0876,28411.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518187346,0.0876,28411.0,28410.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680518189743,0.104381,28411.0,28410.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680518193745,0.113381,28411.0,28410.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518195041,0.05,28417.0,28410.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518195042,0.3137,28418.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518195249,0.3137,28418.0,28415.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518195545,0.05,28421.0,28415.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518195749,0.05,28420.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518195939,0.1379,28420.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518197052,0.1509,28420.0,28419.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518197443,0.1509,28420.0,28419.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518197947,0.1009,28420.0,28419.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518199947,0.013,28420.0,28419.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518204954,0.013,28420.0,28419.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680518206555,0.301,28428.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518206755,0.0876,28432.0,28427.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680518206954,0.0876,28432.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518208756,0.0876,28432.0,28431.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518209458,0.93598258,28436.0,28431.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518209459,0.208475,28438.0,28431.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680518209659,0.258535,28439.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518209862,0.05,28438.0,28431.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518210062,0.0879,28434.0,28431.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518211258,0.0879,28434.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518211458,0.0879,28434.0,28431.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518212961,0.0873,28432.0,28431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518214264,0.0873,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518219870,0.0873,28432.0,28431.0,0.01256129]
["bitfinex-derivatives","BTCF0:USTF0",1680518220070,0.0873,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518221957,0.0879,28433.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518222162,0.0879,28433.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518223462,0.0999,28433.0,28432.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518232279,0.0999,28433.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518232479,0.0879,28430.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518232973,0.0879,28430.0,28427.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518233178,0.0879,28430.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518233373,0.0879,28430.0,28427.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518234773,0.0879,28430.0,28428.0,0.01156821]
["bitfinex-derivatives","BTCF0:USTF0",1680518234975,0.0879,28430.0,28428.0,0.06156821]
["bitfinex-derivatives","BTCF0:USTF0",1680518235778,0.0879,28430.0,28428.0,0.06256821]
["bitfinex-derivatives","BTCF0:USTF0",1680518236173,0.0879,28430.0,28428.0,0.01256821]
["bitfinex-derivatives","BTCF0:USTF0",1680518237578,0.1379,28429.0,28428.0,0.01256821]
["bitfinex-derivatives","BTCF0:USTF0",1680518238078,0.0879,28429.0,28428.0,0.01256821]
["bitfinex-derivatives","BTCF0:USTF0",1680518238478,0.0879,28429.0,28428.0,0.06256821]
["bitfinex-derivatives","BTCF0:USTF0",1680518238982,0.0879,28429.0,28428.0,0.06356821]
["bitfinex-derivatives","BTCF0:USTF0",1680518239481,0.0879,28429.0,28428.0,0.06256821]
["bitfinex-derivatives","BTCF0:USTF0",1680518239482,0.012,28429.0,28428.0,0.06256821]
["bitfinex-derivatives","BTCF0:USTF0",1680518244679,0.012,28429.0,28428.0,0.01256821]
["bitfinex-derivatives","BTCF0:USTF0",1680518244881,0.0999,28429.0,28428.0,0.01256821]
["bitfinex-derivatives","BTCF0:USTF0",1680518245086,0.25015422,28437.0,28428.0,0.01256821]
["bitfinex-derivatives","BTCF0:USTF0",1680518245277,0.26257097,28439.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518245481,0.05409597,28439.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518245679,0.0876,28437.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518245982,0.0906,28437.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518246484,0.0876,28437.0,28436.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518247082,0.0906,28437.0,28436.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518249810,0.0906,28437.0,28436.0,0.32308025]
["bitfinex-derivatives","BTCF0:USTF0",1680518250309,0.003,28437.0,28436.0,0.32308025]
["bitfinex-derivatives","BTCF0:USTF0",1680518250499,0.003,28437.0,28436.0,0.37308025]
["bitfinex-derivatives","BTCF0:USTF0",1680518251001,6e-05,28439.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518251206,6e-05,28439.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518252501,6e-05,28439.0,28438.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518252906,0.1373,28442.0,28439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518253106,0.1373,28442.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518253403,0.0873,28442.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518254000,0.30015422,28445.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518254001,0.208475,28444.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518254210,0.33805422,28445.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518254211,0.59831359,28445.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518254405,0.13968437,28445.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518254600,0.05178437,28445.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518254798,0.208475,28447.0,28443.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680518255004,0.208475,28447.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518256012,0.208475,28448.0,28446.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518256310,0.208475,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518256511,0.346375,28449.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518256711,0.05,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518257100,0.346375,28449.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518257305,0.0879,28449.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518258409,0.05,28450.0,28447.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680518258911,0.05,28451.0,28447.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680518259114,0.05,28451.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518259815,0.296375,28452.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518260313,0.0879,28452.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518260513,0.0879,28452.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518260713,0.05291811,28453.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518260912,0.0873,28454.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518261311,0.0873,28454.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518261705,0.0873,28454.0,28451.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518261914,0.0879,28454.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518262111,0.34186525,28453.0,28452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518262515,0.34186525,28453.0,28451.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518262711,0.25171458,28452.0,28451.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518263306,0.30171458,28453.0,28451.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518263614,0.25171458,28453.0,28451.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518264015,0.20973827,28452.0,28451.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518264215,0.20973827,28452.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518264514,0.60170789,28454.0,28451.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518264721,0.34999331,28454.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518265015,0.34999331,28454.0,28452.0,0.03187503]
["bitfinex-derivatives","BTCF0:USTF0",1680518265217,0.34999331,28454.0,28452.0,0.08187503]
["bitfinex-derivatives","BTCF0:USTF0",1680518265812,0.34999331,28454.0,28452.0,0.03387503]
["bitfinex-derivatives","BTCF0:USTF0",1680518266208,0.34999331,28454.0,28452.0,0.08387503]
["bitfinex-derivatives","BTCF0:USTF0",1680518266405,0.34999331,28454.0,28452.0,0.03387503]
["bitfinex-derivatives","BTCF0:USTF0",1680518267510,0.05,28453.0,28452.0,0.03387503]
["bitfinex-derivatives","BTCF0:USTF0",1680518269207,0.19025504,28454.0,28452.0,0.03387503]
["bitfinex-derivatives","BTCF0:USTF0",1680518269412,0.05,28453.0,28452.0,0.03387503]
["bitfinex-derivatives","BTCF0:USTF0",1680518270107,0.19025504,28454.0,28452.0,0.03387503]
["bitfinex-derivatives","BTCF0:USTF0",1680518272913,0.1372,28453.0,28452.0,0.03387503]
["bitfinex-derivatives","BTCF0:USTF0",1680518273721,0.1372,28453.0,28452.0,0.03187503]
["bitfinex-derivatives","BTCF0:USTF0",1680518273920,0.1372,28453.0,28452.0,0.03387503]
["bitfinex-derivatives","BTCF0:USTF0",1680518274713,0.1372,28453.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518274714,0.05,28452.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518274912,0.0879,28447.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518276321,0.0899,28447.0,28446.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518277618,0.0899,28447.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518277813,0.0892,28447.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518278013,0.0892,28447.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518278014,0.402,28446.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518278223,0.0879,28433.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518278423,0.0879,28435.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518278610,0.0879,28435.0,28432.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1680518278816,0.0879,28435.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518279815,0.1089,28435.0,28433.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680518280214,0.1089,28435.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518280911,0.1019,28435.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518282123,0.0879,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518283415,0.0959,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518284923,0.0879,28434.0,28432.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1680518285122,0.1149,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518288321,0.11836995,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518302832,0.11836995,28434.0,28433.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518303134,0.03046995,28434.0,28433.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518305227,0.027,28434.0,28433.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518306335,0.0879,28438.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518306529,0.0873,28441.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518306727,0.05,28440.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518307123,0.0873,28441.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518307329,0.0873,28441.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518307529,0.0923,28441.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518309435,0.0873,28441.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518309641,0.0923,28441.0,28440.0,0.3093439]
["bitfinex-derivatives","BTCF0:USTF0",1680518312038,0.005,28441.0,28440.0,0.3093439]
["bitfinex-derivatives","BTCF0:USTF0",1680518315933,0.005,28441.0,28440.0,0.3593439]
["bitfinex-derivatives","BTCF0:USTF0",1680518317140,0.005,28441.0,28440.0,0.3583439]
["bitfinex-derivatives","BTCF0:USTF0",1680518319144,0.005,28441.0,28440.0,0.3083439]
["bitfinex-derivatives","BTCF0:USTF0",1680518319336,0.0929,28441.0,28440.0,0.3083439]
["bitfinex-derivatives","BTCF0:USTF0",1680518319536,0.0926,28441.0,28440.0,0.3083439]
["bitfinex-derivatives","BTCF0:USTF0",1680518319740,0.0926,28441.0,28440.0,0.0076439]
["bitfinex-derivatives","BTCF0:USTF0",1680518320039,0.05,28440.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518320344,0.0879,28438.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518320543,0.0873,28435.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518322436,0.0883,28435.0,28433.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680518322846,0.0873,28435.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518323143,0.0933,28435.0,28433.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518323337,0.0873,28435.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518323537,0.0933,28435.0,28433.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518325647,0.0933,28435.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518326346,0.05207504,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518326851,0.13997504,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518327641,0.13997504,28434.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518327843,0.0873,28433.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518328148,0.08932082,28433.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518328745,0.08932082,28433.0,28432.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518330745,0.00202082,28433.0,28432.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518331147,0.0879,28434.0,28432.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518331344,0.00201117,28433.0,28432.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518331646,0.0879,28434.0,28432.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518331849,0.00201079,28433.0,28432.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518332151,0.0879,28434.0,28432.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518332449,0.00201028,28433.0,28432.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518332643,0.0879,28434.0,28432.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518332949,0.0879,28434.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518333346,0.0919,28434.0,28433.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518333746,0.20973827,28441.0,28436.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680518333955,0.20973827,28445.0,28440.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1680518334147,0.20973827,28449.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518334344,0.0879,28447.0,28445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518336456,0.0879,28447.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518336645,0.0909,28447.0,28445.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518337246,0.0909,28447.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518338552,0.0909,28447.0,28446.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680518338748,0.0909,28447.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518339657,0.0909,28447.0,28446.0,0.01692909]
["bitfinex-derivatives","BTCF0:USTF0",1680518340252,0.0909,28447.0,28446.0,0.06692909]
["bitfinex-derivatives","BTCF0:USTF0",1680518341750,0.003,28447.0,28446.0,0.06692909]
["bitfinex-derivatives","BTCF0:USTF0",1680518343248,0.003,28447.0,28446.0,0.01692909]
["bitfinex-derivatives","BTCF0:USTF0",1680518343551,0.0909,28447.0,28446.0,0.01692909]
["bitfinex-derivatives","BTCF0:USTF0",1680518346553,0.0909,28447.0,28446.0,0.31762909]
["bitfinex-derivatives","BTCF0:USTF0",1680518347156,0.0909,28447.0,28446.0,0.01692909]
["bitfinex-derivatives","BTCF0:USTF0",1680518348856,0.1409,28447.0,28446.0,0.01692909]
["bitfinex-derivatives","BTCF0:USTF0",1680518354863,0.0909,28447.0,28446.0,0.01692909]
["bitfinex-derivatives","BTCF0:USTF0",1680518355556,0.0909,28447.0,28446.0,0.01317277]
["bitfinex-derivatives","BTCF0:USTF0",1680518356358,0.003,28447.0,28446.0,0.01317277]
["bitfinex-derivatives","BTCF0:USTF0",1680518362272,6e-05,28457.0,28446.0,0.10067277]
["bitfinex-derivatives","BTCF0:USTF0",1680518362565,6e-05,28457.0,28456.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518363158,0.05389129,28457.0,28456.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518363363,6e-05,28457.0,28456.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518363764,0.02606,28457.0,28456.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518363960,0.07606,28457.0,28456.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518364964,0.16336,28457.0,28456.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518365368,0.16336,28457.0,28456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518367174,0.36507458,28457.0,28456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518367773,0.36507458,28457.0,28456.0,0.02329274]
["bitfinex-derivatives","BTCF0:USTF0",1680518369076,0.41507458,28457.0,28456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518369278,0.41507458,28457.0,28456.0,0.02329606]
["bitfinex-derivatives","BTCF0:USTF0",1680518369474,0.41507458,28457.0,28456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518369973,0.11336,28457.0,28456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518370680,0.11336,28457.0,28456.0,0.02329705]
["bitfinex-derivatives","BTCF0:USTF0",1680518370977,0.11336,28457.0,28456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518372774,0.32317141,28457.0,28456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518373169,0.11336,28457.0,28456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518376585,0.11336,28457.0,28456.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518377879,0.02606,28457.0,28456.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518378087,0.3093,28464.0,28456.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680518378278,0.36206216,28464.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518378473,0.05276216,28464.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518378678,0.1373,28465.0,28459.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680518378992,0.05,28464.0,28461.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518379374,0.05,28464.0,28463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518380084,0.1372,28464.0,28461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518380281,0.0879,28462.0,28461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518381284,0.0879,28462.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518381492,0.0879,28462.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518381693,0.0879,28462.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518381986,0.20987245,28462.0,28461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518382290,0.25987245,28462.0,28458.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680518383189,0.05,28461.0,28458.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680518383684,0.05,28461.0,28458.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518384792,0.05,28461.0,28459.0,0.02886324]
["bitfinex-derivatives","BTCF0:USTF0",1680518385691,0.05,28461.0,28459.0,0.03086324]
["bitfinex-derivatives","BTCF0:USTF0",1680518386091,0.0879,28460.0,28459.0,0.03086324]
["bitfinex-derivatives","BTCF0:USTF0",1680518386394,0.0879,28460.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518386395,0.05,28459.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518386591,0.0876,28457.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518386798,0.0876,28457.0,28453.0,0.05018524]
["bitfinex-derivatives","BTCF0:USTF0",1680518387789,0.0896,28457.0,28453.0,0.05218524]
["bitfinex-derivatives","BTCF0:USTF0",1680518388792,0.0896,28457.0,28454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518389299,0.0896,28457.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518389497,0.0896,28457.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518390795,0.0896,28457.0,28456.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680518391397,0.0896,28457.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518392100,0.0896,28457.0,28456.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680518392290,0.0896,28457.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518393799,0.0896,28457.0,28456.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680518394099,0.0896,28457.0,28456.0,0.05209261]
["bitfinex-derivatives","BTCF0:USTF0",1680518394603,0.002,28457.0,28456.0,0.05209261]
["bitfinex-derivatives","BTCF0:USTF0",1680518396201,0.002,28457.0,28456.0,0.35279261]
["bitfinex-derivatives","BTCF0:USTF0",1680518404301,0.002,28457.0,28456.0,0.30279261]
["bitfinex-derivatives","BTCF0:USTF0",1680518405102,0.0899,28457.0,28456.0,0.30279261]
["bitfinex-derivatives","BTCF0:USTF0",1680518407297,0.0893,28457.0,28456.0,0.00209261]
["bitfinex-derivatives","BTCF0:USTF0",1680518407603,0.05,28456.0,28447.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518407799,0.0879,28450.0,28447.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518408702,0.0879,28450.0,28449.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518409496,0.0879,28450.0,28449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518410105,0.0879,28450.0,28447.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680518410399,0.0872,28448.0,28447.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680518411001,0.0872,28448.0,28441.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1680518411203,0.0873,28444.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518411994,0.0872,28444.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518413002,0.0872,28444.0,28441.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680518413199,0.3507,28447.0,28441.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680518413200,0.0879,28442.0,28441.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680518413505,0.0879,28442.0,28441.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680518413700,0.09405555,28442.0,28441.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680518414501,0.09505555,28442.0,28441.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680518415502,0.00715555,28442.0,28441.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680518416007,0.00715555,28442.0,28441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680518416801,0.06070632,28442.0,28441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680518416997,0.00715555,28442.0,28441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680518419411,0.00443093,28442.0,28441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680518420502,0.05629865,28442.0,28441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680518420805,0.00443093,28442.0,28441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680518422612,0.00443093,28442.0,28441.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680518424610,0.09233093,28442.0,28441.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680518427513,0.09233093,28442.0,28433.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1680518427514,0.39303093,28442.0,28433.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1680518427810,0.0879,28437.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518428411,0.0879,28437.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518429413,0.0899,28437.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518430513,0.0899,28437.0,28436.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680518431915,0.002,28437.0,28436.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680518432315,0.0892,28437.0,28436.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680518432518,0.0892,28437.0,28436.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680518432911,0.09409463,28437.0,28436.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680518434413,0.09409463,28437.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518434414,0.09209463,28437.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518434716,0.01189463,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518434914,0.09279463,28437.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518435214,0.01889463,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518435410,0.10679463,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518441825,0.05,28436.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518442125,0.0879,28431.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518443122,0.0899,28431.0,28430.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680518447323,0.0899,28431.0,28430.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680518447926,0.10223926,28431.0,28430.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680518448627,0.10223926,28431.0,28430.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680518448928,0.10223926,28431.0,28425.0,0.09110154]
["bitfinex-derivatives","BTCF0:USTF0",1680518448929,0.10193926,28431.0,28424.0,0.04307172]
["bitfinex-derivatives","BTCF0:USTF0",1680518449128,0.3886,28425.0,28419.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1680518449432,0.3007,28422.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518449624,0.0876,28421.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518450131,0.0876,28421.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518450339,0.3886,28419.0,28412.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518450631,0.0879,28414.0,28412.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518451029,0.05802497,28414.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518452024,0.0872,28415.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518452224,0.003,28414.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518452425,0.0879,28413.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518452833,0.11629618,28413.0,28412.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518453039,0.02839618,28413.0,28412.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518453528,0.0909,28414.0,28412.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518453734,0.0909,28414.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518454329,0.0879,28414.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518454941,0.003,28414.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518455138,0.0879,28417.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518455338,0.0879,28417.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518456334,0.0899,28417.0,28416.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680518458429,0.002,28417.0,28416.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680518459145,0.002,28417.0,28416.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680518460045,0.002,28417.0,28416.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680518460243,0.002,28417.0,28416.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1680518460644,0.0879,28421.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518460845,0.0879,28421.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518461742,0.0879,28421.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518461936,0.0879,28419.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518462141,0.0879,28419.0,28416.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518462943,0.02267181,28418.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518463441,0.02267181,28418.0,28417.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680518464048,0.02467181,28418.0,28417.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680518464250,0.02467181,28418.0,28417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680518465939,0.11187181,28418.0,28417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680518466444,0.10987181,28418.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518466644,0.02467181,28418.0,28417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680518466948,0.11187181,28418.0,28417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680518469543,0.50057181,28418.0,28417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680518470451,0.05,28417.0,28411.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518470651,0.0873,28414.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518471350,0.088,28416.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518471944,0.088,28416.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518472148,0.088,28416.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518472943,0.091,28416.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518473254,0.091,28416.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518473442,0.0875,28413.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518475047,0.0875,28413.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518475253,0.0905,28413.0,28411.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518477352,0.0905,28413.0,28411.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518477547,0.0905,28413.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518478053,0.11832019,28413.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518478249,0.11832019,28413.0,28408.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1680518478656,0.0875,28410.0,28408.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518479050,0.0875,28410.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518480153,0.0905,28410.0,28408.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518480354,0.0905,28410.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518480754,0.0905,28410.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518480958,0.0905,28410.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518481160,0.0905,28410.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518481561,0.0905,28410.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518481961,0.0872,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518483261,0.0902,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518484056,0.0872,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518484363,0.0882,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518485463,0.0872,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518485665,0.0882,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518489760,0.11910025,28409.0,28405.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518489963,0.0882,28409.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518490266,0.0873,28406.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518490962,0.11998293,28406.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518491162,0.12298293,28406.0,28404.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680518492065,0.0874,28405.0,28404.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680518492963,0.12117376,28405.0,28404.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680518493363,0.12417376,28405.0,28404.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680518494169,0.12417376,28405.0,28404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680518494758,0.12417376,28405.0,28404.0,0.14110154]
["bitfinex-derivatives","BTCF0:USTF0",1680518495465,0.21217376,28405.0,28404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680518497467,0.21217376,28405.0,28404.0,0.05206098]
["bitfinex-derivatives","BTCF0:USTF0",1680518498874,0.21197376,28405.0,28404.0,0.05206098]
["bitfinex-derivatives","BTCF0:USTF0",1680518499276,0.20897376,28405.0,28404.0,0.00106098]
["bitfinex-derivatives","BTCF0:USTF0",1680518499577,0.21097376,28405.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518499763,0.08643902,28402.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518499971,0.0878,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518500970,0.0908,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518504975,0.1782,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518507981,0.21580096,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518509881,0.21280096,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518510078,0.21380096,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518510286,0.21280096,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518510582,0.21380096,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518514481,0.21380096,28401.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518514685,0.088,28398.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518515988,0.091,28398.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518517285,0.1782,28398.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518517480,0.088,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518518289,0.13188055,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518518483,0.13488055,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518519285,0.13188055,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518519486,0.13488055,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518519991,0.13488055,28393.0,28392.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518520292,0.04688055,28393.0,28392.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518520793,0.003,28393.0,28392.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518522191,0.003,28393.0,28392.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680518524899,0.003,28393.0,28392.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518526402,0.003,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518528200,0.03485751,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518528707,0.003,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518532504,0.003,28393.0,28392.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518532709,0.091,28393.0,28392.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518533113,0.091,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518536111,0.12474156,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518538614,0.12394156,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518539610,0.12394156,28393.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518539806,0.088,28391.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518540813,0.091,28391.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518541519,0.0873,28389.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518542720,0.0903,28389.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518543719,0.13029164,28389.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518546014,0.13029164,28389.0,28380.0,0.34180154]
["bitfinex-derivatives","BTCF0:USTF0",1680518546015,0.1746,28388.0,28380.0,0.34180154]
["bitfinex-derivatives","BTCF0:USTF0",1680518546315,0.0874,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518546922,0.0874,28381.0,28380.0,0.34180154]
["bitfinex-derivatives","BTCF0:USTF0",1680518548217,0.0904,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518549621,0.0904,28381.0,28380.0,0.34180154]
["bitfinex-derivatives","BTCF0:USTF0",1680518550116,0.0904,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518552925,0.13490974,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518555223,0.13490974,28381.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518555525,0.0875,28380.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518557125,0.0872,28378.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518558025,0.003,28380.0,28377.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1680518558324,0.0878,28384.0,28379.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680518558526,0.0878,28384.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518558723,0.03838523,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518558925,0.0878,28384.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518559427,0.03838494,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518560022,0.12568494,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518560622,0.12668494,28383.0,28382.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680518561526,0.12668494,28383.0,28382.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680518561928,0.12668494,28383.0,28382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680518562630,0.12668494,28383.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518562631,0.21468494,28383.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518562932,0.1746,28378.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518563226,0.1746,28378.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518563425,0.1758,28375.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518563622,0.1758,28375.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518563827,0.0875,28374.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518564127,0.07639734,28374.0,28373.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518564328,0.07639734,28374.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518564526,0.07639734,28374.0,28373.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680518565028,0.07839734,28374.0,28373.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1680518565326,0.07839734,28374.0,28373.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680518565526,0.07839734,28374.0,28373.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1680518566225,0.0874,28378.0,28373.0,0.8089]
["bitfinex-derivatives","BTCF0:USTF0",1680518566531,0.0874,28378.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518567233,0.0884,28378.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518567633,0.0894,28378.0,28377.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680518568133,0.13294503,28378.0,28377.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680518569423,0.13094503,28378.0,28377.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680518569635,0.13294503,28378.0,28377.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680518572136,0.13304503,28378.0,28377.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680518590047,0.13304503,28378.0,28377.0,0.36180154]
["bitfinex-derivatives","BTCF0:USTF0",1680518590547,0.13304503,28378.0,28377.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680518591554,0.13304503,28378.0,28377.0,0.36180154]
["bitfinex-derivatives","BTCF0:USTF0",1680518591853,0.13304503,28378.0,28377.0,0.06110154]
["bitfinex-derivatives","BTCF0:USTF0",1680518592043,0.13304503,28378.0,28377.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680518592348,0.13304503,28378.0,28377.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680518592948,0.01490113,28378.0,28377.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1680518593144,0.3307,28383.0,28378.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1680518593350,0.3307,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518593550,0.0875,28386.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518593744,0.0875,28386.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518594750,0.05,28387.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518594751,0.0875,28384.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518594945,0.0875,28384.0,28383.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680518595649,0.0875,28384.0,28383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518596151,0.103,28386.0,28383.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680518596349,0.0874,28389.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518596951,0.0874,28389.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518597645,0.0874,28389.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518597948,0.0874,28389.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518598250,0.0874,28389.0,28386.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680518598847,0.0874,28389.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518599246,0.0874,28389.0,28388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518599645,0.0874,28389.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518599846,0.0875,28388.0,28387.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680518600246,0.0875,28388.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518600647,0.11402305,28388.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518600847,0.11502305,28388.0,28387.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680518602055,0.11502305,28388.0,28387.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680518604249,0.20242305,28388.0,28387.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680518604444,0.20242305,28388.0,28387.0,0.00409887]
["bitfinex-derivatives","BTCF0:USTF0",1680518605749,0.20242305,28388.0,28387.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680518607658,0.20302305,28388.0,28387.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680518611968,0.53742305,28388.0,28387.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680518613062,0.53742305,28388.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518613260,0.0873,28381.0,28379.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518614564,0.0903,28381.0,28379.0,0.394799]
["bitfinex-derivatives","BTCF0:USTF0",1680518615667,0.0903,28381.0,28379.0,0.344799]
["bitfinex-derivatives","BTCF0:USTF0",1680518616869,0.0903,28381.0,28379.0,0.394799]
["bitfinex-derivatives","BTCF0:USTF0",1680518617773,0.0903,28381.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518617971,0.003,28381.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518618368,0.003,28381.0,28380.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1680518618573,0.0874,28385.0,28380.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1680518618764,0.003,28381.0,28380.0,0.446299]
["bitfinex-derivatives","BTCF0:USTF0",1680518618970,0.003,28381.0,28380.0,0.746999]
["bitfinex-derivatives","BTCF0:USTF0",1680518619465,0.0874,28385.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518619669,0.0874,28385.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518619862,0.0874,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518620063,0.0874,28385.0,28384.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518620469,0.0875,28385.0,28384.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518620671,0.0885,28385.0,28384.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518620969,0.11550821,28385.0,28384.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518621175,0.11550821,28385.0,28384.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680518621371,0.11550821,28385.0,28384.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680518622076,0.02800821,28385.0,28384.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680518622275,0.02800821,28385.0,28384.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680518622671,0.02900821,28385.0,28384.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680518629475,0.11700821,28385.0,28384.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680518647291,0.11700821,28385.0,28384.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680518647593,0.11700821,28385.0,28384.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680518652189,0.17000821,28385.0,28384.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680518655896,0.17000821,28385.0,28384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680518656095,0.05,28384.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518656296,0.1407,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518657691,0.1407,28381.0,28380.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1680518657893,0.1742279,28381.0,28380.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1680518658594,0.22916712,28381.0,28380.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1680518660396,0.22916712,28381.0,28375.0,0.11165231]
["bitfinex-derivatives","BTCF0:USTF0",1680518660397,0.86156712,28381.0,28375.0,0.342799]
["bitfinex-derivatives","BTCF0:USTF0",1680518660601,0.141,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518661398,0.141,28376.0,28373.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1680518661601,0.2109,28377.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518661801,0.0701,28375.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518662099,0.0881,28375.0,28373.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1680518662301,0.0881,28374.0,28372.0,0.392799]
["bitfinex-derivatives","BTCF0:USTF0",1680518662900,0.0881,28374.0,28372.0,0.342799]
["bitfinex-derivatives","BTCF0:USTF0",1680518663102,0.0388171,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518663503,0.0881,28374.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518664101,0.0911,28374.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518664904,0.03881605,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518665097,0.12691605,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518666603,0.17691605,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518666803,0.17991605,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518667697,0.12991605,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518668707,0.04181605,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518669103,0.0881,28374.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518669296,0.13933922,28381.0,28373.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1680518669604,0.02681993,28380.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518670803,0.02781993,28380.0,28378.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680518672007,0.11591993,28380.0,28378.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680518673107,0.11591993,28380.0,28378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518673307,0.11591993,28380.0,28378.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680518675606,0.11591993,28380.0,28378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518678308,0.0881,28379.0,28378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518678704,0.11495363,28379.0,28378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518679304,0.11695363,28379.0,28378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518680207,0.05,28378.0,28377.0,0.29100485]
["bitfinex-derivatives","BTCF0:USTF0",1680518680407,0.2255,28378.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518680614,0.0881,28374.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518681306,0.0881,28374.0,28372.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518681707,0.03218325,28373.0,28372.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518682008,0.11958325,28373.0,28372.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518682817,0.11958325,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518683007,0.12258325,28373.0,28372.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518686518,0.1745046,28373.0,28372.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518687117,0.1735046,28373.0,28372.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518687308,0.1735046,28373.0,28372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518688019,0.19155901,28373.0,28372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518688413,0.19155901,28373.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518688414,0.18955901,28373.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518688618,0.10315901,28373.0,28372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518688816,0.19125901,28373.0,28372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518690309,0.27935901,28373.0,28372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518692815,0.05,28372.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518693023,0.0881,28370.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518693616,0.0881,28370.0,28369.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518694213,0.0901,28370.0,28369.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518697131,0.14033251,28370.0,28369.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518705128,0.05223251,28370.0,28369.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518705535,0.05223251,28370.0,28369.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680518706028,0.002,28370.0,28369.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680518706437,0.002,28370.0,28369.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518706935,0.105526,28377.0,28370.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1680518707236,0.10342503,28382.0,28376.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518707433,0.0881,28379.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518707628,0.0881,28379.0,28376.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518708229,0.011,28377.0,28376.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518708736,0.05,28378.0,28376.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1680518709035,0.05,28378.0,28376.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518709336,0.001,28377.0,28376.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1680518710540,0.001,28378.0,28376.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1680518711038,0.001,28377.0,28376.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1680518711536,0.001,28378.0,28376.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1680518711935,0.0878,28377.0,28376.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1680518712232,0.0881,28380.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518712438,0.0881,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518713732,0.0881,28380.0,28379.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518713934,0.0921,28380.0,28379.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518714333,0.0881,28380.0,28379.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518714540,0.0891,28380.0,28379.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680518714747,0.001,28380.0,28379.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680518715034,0.001,28380.0,28379.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680518715442,0.001,28380.0,28379.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680518715641,0.001,28380.0,28379.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680518717238,0.02199975,28380.0,28379.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680518717742,0.02199975,28380.0,28379.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1680518723650,0.4201,28384.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518723942,0.0878,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518725247,0.0908,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518726242,0.0878,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518726446,0.0878,28384.0,28383.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680518726742,0.0878,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518726946,0.0888,28384.0,28383.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680518729749,0.0888,28384.0,28383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680518731256,0.10731689,28384.0,28383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680518731945,0.01951689,28384.0,28383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680518732140,0.01951689,28384.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518732141,0.05,28383.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518732345,0.0881,28379.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518732544,0.0881,28379.0,28376.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680518734051,0.0901,28379.0,28376.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1680518734647,0.0901,28379.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518735054,0.0881,28379.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518735557,0.0901,28379.0,28377.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680518735951,0.002,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518736858,0.0876,28382.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518737050,0.0876,28382.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518737250,0.10685919,28382.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518738359,0.10685919,28382.0,28381.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518739659,0.10685919,28382.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518739958,0.11885919,28382.0,28381.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518740359,0.10685919,28382.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518740554,0.11185919,28382.0,28381.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518742361,0.16553139,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518747569,0.11185919,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518747769,0.02425919,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518748169,0.0874,28384.0,28380.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1680518748472,0.0874,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518749079,0.0874,28384.0,28383.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518749473,0.0924,28384.0,28383.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518749775,0.0874,28384.0,28383.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680518749975,0.0924,28384.0,28383.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680518751974,0.005,28384.0,28383.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680518752766,0.01598647,28384.0,28383.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680518755280,0.01598647,28384.0,28383.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518761995,0.10378647,28384.0,28383.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518763589,0.0881,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518764392,0.05,28383.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518764995,0.001,28381.0,28380.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680518765382,0.05,28383.0,28380.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518765891,0.05,28383.0,28380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518766496,0.001,28381.0,28380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680518766790,0.001,28381.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518766994,0.05,28383.0,28380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518767494,0.0891,28381.0,28380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680518767798,0.0881,28381.0,28377.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680518767997,0.0881,28381.0,28380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518768388,0.0881,28381.0,28380.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518769183,0.0881,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518769393,0.0891,28381.0,28380.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680518772092,0.12375003,28381.0,28380.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680518777293,0.14069197,28381.0,28380.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680518781500,0.07029197,28381.0,28380.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1680518781698,0.01694194,28381.0,28380.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680518782004,0.01794194,28381.0,28380.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1680518782303,0.01794194,28381.0,28380.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1680518782497,0.0705,28383.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518782805,0.0705,28383.0,28381.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680518783192,0.0705,28383.0,28381.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1680518783703,0.0705,28383.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518783907,0.0715,28383.0,28381.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1680518784604,0.0715,28383.0,28381.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1680518784903,0.0705,28383.0,28381.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1680518785203,0.0715,28383.0,28381.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1680518786306,0.0715,28383.0,28381.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1680518786804,0.0715,28383.0,28381.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1680518787305,0.0715,28383.0,28381.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1680518787893,0.0705,28383.0,28381.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1680518788099,0.0715,28383.0,28381.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1680518788703,0.0715,28383.0,28381.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680518789405,0.0715,28383.0,28381.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1680518789595,0.0705,28383.0,28381.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680518789797,0.0715,28383.0,28381.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680518790202,0.00944075,28382.0,28381.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680518790404,0.00944075,28382.0,28381.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1680518790803,0.00944075,28382.0,28381.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680518791002,0.00944075,28382.0,28381.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680518791303,0.00944075,28382.0,28381.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680518791304,0.12934075,28382.0,28381.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680518792005,0.20074075,28382.0,28381.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680518792899,0.19974075,28382.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518793105,0.20074075,28382.0,28381.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680518794304,0.20074075,28382.0,28381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680518795506,0.2534947,28382.0,28381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680518797007,0.2034947,28382.0,28381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680518799610,0.1335947,28382.0,28381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680518800107,0.08084075,28382.0,28381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680518802106,0.01044075,28382.0,28381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1680518802906,0.01044075,28382.0,28381.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1680518805709,0.01044075,28382.0,28381.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1680518807109,0.001,28382.0,28381.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1680518807912,0.01033239,28382.0,28381.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1680518809016,0.01033239,28382.0,28381.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1680518810319,0.001,28382.0,28381.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1680518812023,0.001,28382.0,28381.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1680518817223,0.0715,28382.0,28381.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1680518817423,0.0802803,28382.0,28381.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1680518818222,0.0802803,28382.0,28381.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680518820526,0.13409332,28382.0,28381.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680518822032,0.13409332,28382.0,28381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680518832837,0.13409332,28382.0,28381.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680518833137,0.0709,28384.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518833335,0.0709,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518833640,0.1413,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518836343,0.1423,28384.0,28383.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680518837748,0.1423,28384.0,28383.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680518838443,0.1413,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518838635,0.1423,28384.0,28383.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680518840545,0.1423,28384.0,28383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680518840847,0.14834231,28384.0,28383.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680518841946,0.07744231,28384.0,28383.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680518851950,0.07754231,28384.0,28383.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680518853350,0.32997245,28387.0,28383.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680518853655,0.1201,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518853953,0.40047245,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518854155,0.40047245,28387.0,28383.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680518854355,0.0705,28384.0,28383.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680518855754,0.0705,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518856456,0.0715,28384.0,28383.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680518861251,0.07624379,28384.0,28383.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680518863462,0.07624379,28384.0,28383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680518863655,0.07624379,28384.0,28383.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680518864862,0.14634379,28384.0,28383.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680518865162,0.14634379,28384.0,28383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680518867159,0.44604379,28384.0,28379.0,0.11258969]
["bitfinex-derivatives","BTCF0:USTF0",1680518867464,0.0705,28380.0,28375.0,0.41328969]
["bitfinex-derivatives","BTCF0:USTF0",1680518867660,0.0705,28377.0,28375.0,0.41328969]
["bitfinex-derivatives","BTCF0:USTF0",1680518868159,0.0705,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518868657,0.0705,28376.0,28375.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680518868859,0.1205,28376.0,28375.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680518869463,0.1205,28376.0,28375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680518869962,0.1225,28376.0,28375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680518871663,0.0725,28376.0,28375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680518874759,0.0705,28376.0,28373.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680518874957,0.001,28376.0,28375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680518875156,0.0715,28376.0,28375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680518876068,0.0705,28376.0,28373.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680518876263,0.001,28376.0,28375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680518876453,0.0708,28376.0,28375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680518877367,0.10298745,28381.0,28375.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680518877569,0.10298745,28381.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518877865,0.0705,28379.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518879367,0.0705,28379.0,28378.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518879759,0.0785,28379.0,28378.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518882462,0.09162133,28379.0,28378.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518883267,0.02112133,28379.0,28378.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680518884064,0.02112133,28379.0,28378.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680518885068,0.09162133,28379.0,28378.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680518886264,0.02112133,28379.0,28378.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680518886460,0.00384368,28379.0,28378.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680518886660,0.0699,28382.0,28378.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680518886860,0.0699,28382.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518887360,0.0001,28382.0,28381.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1680518887666,0.29186525,28396.0,28383.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680518887872,0.4,28397.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518888171,0.0704,28394.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518888467,0.0705,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518891462,0.0775,28392.0,28391.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518892767,0.1275,28392.0,28391.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518893661,0.1275,28392.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518894070,0.1275,28392.0,28391.0,0.00466639]
["bitfinex-derivatives","BTCF0:USTF0",1680518897073,0.057,28392.0,28391.0,0.00466639]
["bitfinex-derivatives","BTCF0:USTF0",1680518897271,0.1451,28392.0,28391.0,0.00466639]
["bitfinex-derivatives","BTCF0:USTF0",1680518903074,0.1451,28392.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518903579,0.0951,28392.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518908083,0.0951,28392.0,28391.0,0.00423135]
["bitfinex-derivatives","BTCF0:USTF0",1680518909484,0.007,28392.0,28391.0,0.30493135]
["bitfinex-derivatives","BTCF0:USTF0",1680518909991,0.007,28392.0,28391.0,0.35493135]
["bitfinex-derivatives","BTCF0:USTF0",1680518911587,0.001,28392.0,28391.0,0.35393135]
["bitfinex-derivatives","BTCF0:USTF0",1680518912096,0.001,28392.0,28391.0,0.44143135]
["bitfinex-derivatives","BTCF0:USTF0",1680518912290,0.001,28392.0,28391.0,0.45112858]
["bitfinex-derivatives","BTCF0:USTF0",1680518912690,0.05,28395.0,28391.0,0.44512858]
["bitfinex-derivatives","BTCF0:USTF0",1680518912896,0.001,28392.0,28391.0,0.45712858]
["bitfinex-derivatives","BTCF0:USTF0",1680518913400,0.001,28392.0,28391.0,0.45112858]
["bitfinex-derivatives","BTCF0:USTF0",1680518914597,0.05,28395.0,28391.0,0.44512858]
["bitfinex-derivatives","BTCF0:USTF0",1680518914799,0.05,28395.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518914995,0.1381,28396.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518915698,0.014,28395.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518916098,0.1381,28396.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518916297,0.1591,28396.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518917499,0.014,28395.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518918300,0.1591,28396.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518918802,0.014,28395.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518919300,0.1091,28396.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518920403,0.014,28395.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518920602,0.064,28395.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518920802,0.05,28395.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518921002,0.05,28395.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518921304,0.014,28395.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518927009,0.008,28395.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518927206,0.058,28395.0,28394.0,0.3108067]
["bitfinex-derivatives","BTCF0:USTF0",1680518929110,0.008,28395.0,28394.0,0.3108067]
["bitfinex-derivatives","BTCF0:USTF0",1680518930013,0.008,28395.0,28394.0,0.3098067]
["bitfinex-derivatives","BTCF0:USTF0",1680518930014,0.001,28395.0,28394.0,0.3098067]
["bitfinex-derivatives","BTCF0:USTF0",1680518931000,0.058,28395.0,28394.0,0.3108067]
["bitfinex-derivatives","BTCF0:USTF0",1680518932215,0.05,28395.0,28394.0,0.3098067]
["bitfinex-derivatives","BTCF0:USTF0",1680518932412,0.051,28395.0,28394.0,0.3098067]
["bitfinex-derivatives","BTCF0:USTF0",1680518932613,0.05,28395.0,28394.0,0.3098067]
["bitfinex-derivatives","BTCF0:USTF0",1680518932813,0.058,28395.0,28394.0,0.0101067]
["bitfinex-derivatives","BTCF0:USTF0",1680518933308,0.064,28395.0,28394.0,0.0101067]
["bitfinex-derivatives","BTCF0:USTF0",1680518934812,0.05,28395.0,28394.0,0.0091067]
["bitfinex-derivatives","BTCF0:USTF0",1680518935019,0.064,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518935615,0.1521,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518937422,0.36197245,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518937818,0.1521,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518938415,0.1521,28395.0,28394.0,0.00084761]
["bitfinex-derivatives","BTCF0:USTF0",1680518939319,0.1521,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518939725,0.34797245,28395.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518939923,0.27387245,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518940119,0.36147245,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518941226,0.1516,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518941623,0.36147245,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518945226,0.1516,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518945434,0.1516,28395.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518945629,0.1516,28395.0,28386.0,0.34269564]
["bitfinex-derivatives","BTCF0:USTF0",1680518945630,0.0881,28390.0,28386.0,0.34269564]
["bitfinex-derivatives","BTCF0:USTF0",1680518945824,0.0881,28390.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518946921,0.0881,28390.0,28389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680518947333,0.0881,28390.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518947630,0.0901,28390.0,28386.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680518948025,0.0901,28390.0,28389.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680518948529,0.0901,28390.0,28387.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680518949029,0.0901,28390.0,28387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680518949427,0.0901,28390.0,28387.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680518949628,0.0891,28390.0,28389.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680518950030,0.0891,28390.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518950519,0.0881,28390.0,28389.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680518950723,0.0891,28390.0,28389.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680518957236,0.0891,28390.0,28389.0,0.3169199]
["bitfinex-derivatives","BTCF0:USTF0",1680518960934,0.0881,28394.0,28389.0,0.4050199]
["bitfinex-derivatives","BTCF0:USTF0",1680518961134,0.0881,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518962236,0.084,28394.0,28393.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680518970429,0.26327575,28397.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680518970634,0.26327575,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518970635,0.0534033,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518970835,0.0705,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518971535,0.0705,28397.0,28395.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680518971737,0.0705,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518972045,0.0805,28397.0,28396.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518972236,0.0805,28397.0,28396.0,0.31286185]
["bitfinex-derivatives","BTCF0:USTF0",1680518972441,0.0805,28397.0,28396.0,0.31086185]
["bitfinex-derivatives","BTCF0:USTF0",1680518972442,0.0705,28397.0,28396.0,0.31086185]
["bitfinex-derivatives","BTCF0:USTF0",1680518973839,0.0705,28397.0,28396.0,0.31186185]
["bitfinex-derivatives","BTCF0:USTF0",1680518975139,0.28037245,28397.0,28396.0,0.31186185]
["bitfinex-derivatives","BTCF0:USTF0",1680518976244,0.0705,28397.0,28396.0,0.31186185]
["bitfinex-derivatives","BTCF0:USTF0",1680518976442,0.07042562,28397.0,28396.0,0.31186185]
["bitfinex-derivatives","BTCF0:USTF0",1680518980342,0.05293907,28399.0,28398.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680518980542,0.4718,28408.0,28398.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1680518980543,0.20987245,28404.0,28398.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1680518980748,0.25987245,28404.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518980945,0.40077245,28404.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518981141,0.1909,28404.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518981543,0.40077245,28404.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518981944,0.33027245,28404.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518982249,0.1204,28404.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518982449,0.1204,28404.0,28403.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518982645,0.1304,28404.0,28403.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518983652,0.18313185,28404.0,28403.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518984150,0.13313185,28404.0,28403.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518984947,0.13313185,28404.0,28403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680518985154,0.13313185,28404.0,28403.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518987354,0.13313185,28404.0,28403.0,0.31881711]
["bitfinex-derivatives","BTCF0:USTF0",1680518991761,0.13313185,28404.0,28403.0,0.01811711]
["bitfinex-derivatives","BTCF0:USTF0",1680518995059,0.13313185,28404.0,28401.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680518995060,0.05,28403.0,28397.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680518995263,0.0705,28398.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518995653,0.1205,28398.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518996055,0.1205,28398.0,28397.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680518996456,0.1265,28398.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518996662,0.0699,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518996861,0.0699,28394.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518996862,0.1404,28394.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518997066,0.05,28395.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518997067,0.1414,28393.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518997257,0.1398,28390.0,28389.0,0.29613054]
["bitfinex-derivatives","BTCF0:USTF0",1680518998064,0.2814,28390.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680518998265,0.0705,28385.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680518998565,0.0702,28383.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680518999158,0.01075815,28382.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680519001067,0.01075815,28382.0,28381.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680519001367,0.01175815,28382.0,28381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1680519001968,0.01175815,28382.0,28381.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680519006166,0.001,28382.0,28381.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680519007461,0.001,28382.0,28381.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1680519008262,0.1381,28387.0,28381.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680519008463,0.001,28382.0,28381.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1680519009575,0.001,28382.0,28381.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1680519009871,0.1381,28387.0,28381.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680519010070,0.001,28382.0,28381.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680519010270,0.001,28382.0,28381.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1680519014670,0.0881,28386.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519014972,0.0881,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519015865,0.0981,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519016264,0.0881,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519020280,0.0881,28388.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519020480,0.0881,28388.0,28385.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680519020979,0.0881,28388.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519021370,0.0941,28388.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519021768,0.0881,28388.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519021973,0.0981,28388.0,28385.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680519022372,0.0941,28388.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519022872,0.0981,28388.0,28385.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680519024078,0.0941,28388.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519024479,0.0981,28388.0,28385.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680519024981,0.0941,28388.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519025479,0.0981,28388.0,28385.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680519026171,0.05,28387.0,28385.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680519027185,0.05,28387.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519027686,0.0881,28386.0,28385.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680519028077,0.1381,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519028580,0.1381,28386.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519028788,0.06,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680519028978,0.1481,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680519029284,0.15641891,28386.0,28385.0,0.00148423]
["bitfinex-derivatives","BTCF0:USTF0",1680519029487,0.15641891,28386.0,28385.0,0.00097246]
["bitfinex-derivatives","BTCF0:USTF0",1680519029785,0.15641891,28386.0,28385.0,0.00037048]
["bitfinex-derivatives","BTCF0:USTF0",1680519029982,0.15641891,28386.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519030180,0.10816833,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680519030775,0.10816833,28386.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519030981,0.10816833,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680519031380,0.10816833,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680519031892,0.10816833,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680519032890,0.09616833,28386.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519033080,0.10816833,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680519035585,0.09616833,28386.0,28383.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680519035782,0.10216833,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680519036183,0.10816833,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680519036578,0.10216833,28386.0,28383.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680519037088,0.10816833,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680519037487,0.09616833,28386.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519037692,0.10216833,28386.0,28383.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680519038690,0.09616833,28386.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519038885,0.10816833,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680519039081,0.09616833,28386.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519039387,0.05,28385.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680519039582,0.00769777,28384.0,28381.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680519040784,0.00769777,28384.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519042093,0.0876,28383.0,28382.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680519042889,0.0886,28383.0,28382.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680519044086,0.09845095,28383.0,28382.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680519049189,0.09845095,28383.0,28382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680519051993,0.09895095,28383.0,28382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680519052794,0.18705095,28383.0,28382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680519053691,0.23705095,28383.0,28382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680519055693,0.18705095,28383.0,28382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680519056401,0.23705095,28383.0,28382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680519060385,0.05,28382.0,28377.0,0.39269564]
["bitfinex-derivatives","BTCF0:USTF0",1680519060586,0.0881,28380.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519060994,0.0881,28380.0,28377.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680519061900,0.0881,28378.0,28377.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680519062793,0.0881,28378.0,28377.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680519063303,0.0901,28378.0,28377.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680519066303,0.0901,28378.0,28377.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680519066495,0.0901,28378.0,28377.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680519067106,0.0723,28378.0,28377.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680519067998,0.0723,28378.0,28377.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680519069895,0.1428,28378.0,28377.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680519074111,0.15531146,28378.0,28377.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680519076605,0.15531146,28378.0,28377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680519076804,0.08501146,28378.0,28377.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680519077307,0.08501146,28378.0,28377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680519077308,0.08441146,28378.0,28377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680519077613,0.08441146,28378.0,28377.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680519077903,0.08441146,28378.0,28377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680519078308,0.08441146,28378.0,28377.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680519079707,0.08441146,28378.0,28377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680519079907,0.08441146,28378.0,28377.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680519080112,0.08441146,28378.0,28377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680519080908,0.08441146,28378.0,28377.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680519081108,0.08441146,28378.0,28377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680519083510,0.08441146,28378.0,28377.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680519088027,0.08441146,28378.0,28377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680519088821,0.08441146,28378.0,28377.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680519089221,0.08769015,28378.0,28377.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680519090923,0.08769015,28378.0,28377.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680519092222,0.08769015,28378.0,28377.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680519101936,0.01779015,28378.0,28377.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680519102136,0.002,28378.0,28377.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680519102936,0.002,28378.0,28377.0,0.40469564]
["bitfinex-derivatives","BTCF0:USTF0",1680519102937,0.01777729,28378.0,28377.0,0.40469564]
["bitfinex-derivatives","BTCF0:USTF0",1680519103235,0.002,28378.0,28377.0,0.40469564]
["bitfinex-derivatives","BTCF0:USTF0",1680519103430,0.002,28378.0,28377.0,0.47519564]
["bitfinex-derivatives","BTCF0:USTF0",1680519104437,0.002,28378.0,28377.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1680519104737,0.002,28378.0,28377.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1680519104939,0.01777613,28378.0,28377.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1680519105731,0.002,28378.0,28377.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1680519106137,0.002,28378.0,28377.0,0.38309531]
["bitfinex-derivatives","BTCF0:USTF0",1680519106331,0.002,28378.0,28377.0,0.47524437]
["bitfinex-derivatives","BTCF0:USTF0",1680519106635,0.002,28378.0,28377.0,0.43309531]
["bitfinex-derivatives","BTCF0:USTF0",1680519110840,0.01777275,28378.0,28377.0,0.43309531]
["bitfinex-derivatives","BTCF0:USTF0",1680519112042,0.08827275,28378.0,28377.0,0.36259531]
["bitfinex-derivatives","BTCF0:USTF0",1680519117948,0.08827275,28378.0,28377.0,0.40475614]
["bitfinex-derivatives","BTCF0:USTF0",1680519118245,0.0725,28378.0,28377.0,0.40475614]
["bitfinex-derivatives","BTCF0:USTF0",1680519119541,0.002,28378.0,28377.0,0.47525614]
["bitfinex-derivatives","BTCF0:USTF0",1680519119741,0.05169366,28380.0,28377.0,0.53690845]
["bitfinex-derivatives","BTCF0:USTF0",1680519119953,0.0705,28381.0,28379.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680519120248,0.0705,28381.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519120747,0.12251587,28381.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519120948,0.12251587,28381.0,28380.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680519121945,0.05301587,28381.0,28380.0,0.7339]
["bitfinex-derivatives","BTCF0:USTF0",1680519122950,0.05401587,28381.0,28380.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1680519124246,0.05401587,28381.0,28380.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1680519129055,0.05099876,28381.0,28380.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1680519129350,0.25171458,28386.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519129351,0.28037245,28386.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519129551,0.0705,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519130947,0.0845,28386.0,28385.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680519131952,0.0838,28386.0,28385.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680519134250,0.08644926,28386.0,28385.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680519134553,0.15694926,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680519140159,0.15685025,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680519149270,0.15685025,28386.0,28385.0,0.00059928]
["bitfinex-derivatives","BTCF0:USTF0",1680519149271,0.16069045,28386.0,28385.0,0.00059928]
["bitfinex-derivatives","BTCF0:USTF0",1680519149459,0.16069045,28386.0,28385.0,0.00019522]
["bitfinex-derivatives","BTCF0:USTF0",1680519149773,0.05,28385.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519149966,0.0705,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519151768,0.0715,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519154572,0.0715,28384.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519154776,0.0698,28382.0,28380.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680519155475,0.0698,28382.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519155667,0.0701,28381.0,28380.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680519156162,0.1201,28381.0,28380.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680519157073,0.13026816,28381.0,28380.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680519157575,0.13226816,28381.0,28380.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680519157773,0.13226816,28381.0,28380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680519158371,0.13126816,28381.0,28380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680519160368,0.08126816,28381.0,28380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680519161375,0.08126816,28381.0,28380.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680519161969,0.15146816,28381.0,28380.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680519166366,0.15046816,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519166573,0.15146816,28381.0,28380.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680519171980,0.08136816,28381.0,28380.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680519178379,0.08136816,28381.0,28380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680519178580,0.08136816,28381.0,28380.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680519178982,0.08136816,28381.0,28380.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680519185885,0.08136816,28381.0,28380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680519186084,0.08136816,28381.0,28380.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680519190589,0.13136816,28381.0,28380.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680519190790,0.08136816,28381.0,28380.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680519191387,0.08136816,28381.0,28380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680519197599,0.08136816,28381.0,28380.0,0.01283753]
["bitfinex-derivatives","BTCF0:USTF0",1680519200798,0.08136816,28381.0,28380.0,0.06283753]
["bitfinex-derivatives","BTCF0:USTF0",1680519201100,0.08136816,28381.0,28380.0,0.01283753]
["bitfinex-derivatives","BTCF0:USTF0",1680519203001,0.08627338,28381.0,28380.0,0.01283753]
["bitfinex-derivatives","BTCF0:USTF0",1680519204000,0.08627338,28381.0,28380.0,0.31353753]
["bitfinex-derivatives","BTCF0:USTF0",1680519205403,0.08627338,28381.0,28380.0,0.01283753]
["bitfinex-derivatives","BTCF0:USTF0",1680519205597,0.08627338,28381.0,28380.0,0.31353753]
["bitfinex-derivatives","BTCF0:USTF0",1680519214814,0.08627338,28381.0,28380.0,0.01283753]
["bitfinex-derivatives","BTCF0:USTF0",1680519215609,0.13627338,28381.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519215807,0.1205,28380.0,28377.0,0.34286083]
["bitfinex-derivatives","BTCF0:USTF0",1680519216010,0.0704,28378.0,28377.0,0.34286083]
["bitfinex-derivatives","BTCF0:USTF0",1680519216212,0.0704,28378.0,28377.0,0.04216083]
["bitfinex-derivatives","BTCF0:USTF0",1680519217305,0.0724,28378.0,28377.0,0.04216083]
["bitfinex-derivatives","BTCF0:USTF0",1680519217908,0.3731,28378.0,28377.0,0.04216083]
["bitfinex-derivatives","BTCF0:USTF0",1680519218506,0.0724,28378.0,28377.0,0.04216083]
["bitfinex-derivatives","BTCF0:USTF0",1680519222111,0.0725,28378.0,28377.0,0.04216083]
["bitfinex-derivatives","BTCF0:USTF0",1680519223923,0.0705,28378.0,28377.0,0.04216083]
["bitfinex-derivatives","BTCF0:USTF0",1680519224220,0.0715,28378.0,28377.0,0.04216083]
["bitfinex-derivatives","BTCF0:USTF0",1680519224420,0.0865327,28378.0,28377.0,0.04216083]
["bitfinex-derivatives","BTCF0:USTF0",1680519225322,0.0875327,28378.0,28377.0,0.04216083]
["bitfinex-derivatives","BTCF0:USTF0",1680519226223,0.0865327,28378.0,28377.0,0.04216083]
["bitfinex-derivatives","BTCF0:USTF0",1680519227111,0.1365327,28378.0,28377.0,0.04216083]
["bitfinex-derivatives","BTCF0:USTF0",1680519227515,0.4372327,28378.0,28377.0,0.04216083]
["bitfinex-derivatives","BTCF0:USTF0",1680519231124,0.5073327,28378.0,28377.0,0.04216083]
["bitfinex-derivatives","BTCF0:USTF0",1680519231516,0.7181327,28378.0,28370.0,0.34285944]
["bitfinex-derivatives","BTCF0:USTF0",1680519231722,0.0701,28371.0,28370.0,0.34285944]
["bitfinex-derivatives","BTCF0:USTF0",1680519232221,0.0701,28371.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519232626,0.0731,28371.0,28368.0,0.11265944]
["bitfinex-derivatives","BTCF0:USTF0",1680519233015,0.0701,28371.0,28368.0,0.11265944]
["bitfinex-derivatives","BTCF0:USTF0",1680519233218,0.0731,28371.0,28368.0,0.11265944]
["bitfinex-derivatives","BTCF0:USTF0",1680519233725,0.003,28371.0,28368.0,0.04215944]
["bitfinex-derivatives","BTCF0:USTF0",1680519233927,0.0704,28369.0,28367.0,0.41335944]
["bitfinex-derivatives","BTCF0:USTF0",1680519234620,0.0704,28369.0,28367.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680519234822,0.1902,28368.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519235015,0.1902,28368.0,28364.0,0.34285944]
["bitfinex-derivatives","BTCF0:USTF0",1680519235220,0.0705,28365.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519236422,0.0735,28365.0,28363.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680519239225,0.02737432,28364.0,28363.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680519239426,0.07737432,28364.0,28363.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680519240331,0.15087432,28364.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680519240530,0.0694,28362.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680519240824,0.0694,28362.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519241817,0.0724,28362.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519242025,0.003,28362.0,28361.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680519245028,0.05629639,28362.0,28361.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680519245324,0.003,28362.0,28361.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680519246526,0.08132673,28364.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519246734,0.05395241,28364.0,28363.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680519246930,0.1204,28367.0,28363.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680519247128,0.0704,28367.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519247926,0.0734,28367.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519248931,0.0734,28367.0,28366.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680519251927,0.003,28367.0,28366.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680519252133,0.0735,28367.0,28366.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680519253827,0.1433,28367.0,28366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519254021,0.2843,28367.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519254333,0.0705,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519255428,0.144,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519255629,0.194,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519256228,0.194,28361.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519256432,0.0699,28358.0,28355.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680519256633,0.1198,28357.0,28355.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680519257627,0.05,28356.0,28355.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680519258937,0.053,28356.0,28355.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680519259539,0.1234,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519260334,0.1204,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519260542,0.1234,28356.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680519260738,0.0699,28353.0,28351.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680519261134,0.05,28355.0,28352.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680519261443,0.09692171,28356.0,28354.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680519261444,0.0728,28356.0,28354.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680519261839,0.0698,28356.0,28354.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680519262041,0.003,28355.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519262239,0.003,28355.0,28354.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680519263539,0.003,28356.0,28354.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680519263742,0.003,28356.0,28355.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680519263943,0.1203,28357.0,28355.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680519264537,0.003,28356.0,28355.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680519264938,0.1233,28357.0,28355.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680519265546,0.0735,28356.0,28352.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680519265743,0.05,28355.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519266048,0.1205,28355.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519267149,0.09512913,28355.0,28352.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680519267349,0.0704,28354.0,28352.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680519268444,0.0734,28354.0,28352.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680519269254,0.03976287,28353.0,28352.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680519269454,0.41076287,28353.0,28349.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680519269653,0.0705,28350.0,28345.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680519269841,0.0703,28347.0,28345.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680519270045,0.0703,28347.0,28345.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1680519270350,0.0703,28347.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519270951,0.003,28347.0,28346.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680519271353,0.0705,28350.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519271553,0.05249559,28351.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519271749,0.10986287,28353.0,28350.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680519271953,0.10976287,28353.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680519272155,0.03976287,28353.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519272352,0.03976287,28353.0,28349.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1680519272555,0.03976287,28353.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519272751,0.08976287,28353.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519273253,0.14552834,28353.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519273646,0.14552834,28353.0,28352.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680519273845,0.23342834,28353.0,28352.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680519274558,0.23342834,28353.0,28352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519278255,0.23342834,28353.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519278464,0.0876,28351.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519280057,0.0906,28351.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519280253,0.0906,28351.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519281152,0.0906,28351.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519281350,0.0906,28351.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519281952,0.0876,28350.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519282852,0.0906,28350.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519283160,0.0906,28350.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519283961,0.0882,28348.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519284148,0.0882,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519285253,0.0912,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519285455,0.0882,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519285656,0.0912,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519286265,0.003,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519286563,0.003,28348.0,28347.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680519287867,0.0909,28348.0,28347.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680519288253,0.0909,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519289255,0.09785491,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519293771,0.09785491,28348.0,28340.0,0.44215944]
["bitfinex-derivatives","BTCF0:USTF0",1680519293772,0.13035891,28348.0,28340.0,0.44215944]
["bitfinex-derivatives","BTCF0:USTF0",1680519293977,0.0879,28344.0,28340.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680519294467,0.0879,28344.0,28340.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680519294673,0.0879,28344.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519295070,0.0909,28344.0,28340.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1680519295273,0.0909,28344.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519296167,0.0879,28344.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519296472,0.0909,28344.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519296975,0.0909,28344.0,28342.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680519297568,0.0879,28344.0,28342.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680519297772,0.0909,28344.0,28343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519297967,0.0909,28344.0,28343.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680519298172,0.0909,28344.0,28343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519298368,0.0909,28344.0,28343.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680519298675,0.0909,28344.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519299077,0.0909,28344.0,28343.0,0.09215944]
["bitfinex-derivatives","BTCF0:USTF0",1680519300469,0.0909,28344.0,28343.0,0.04215944]
["bitfinex-derivatives","BTCF0:USTF0",1680519300781,0.0909,28344.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519300782,0.1791,28344.0,28339.0,0.04215944]
["bitfinex-derivatives","BTCF0:USTF0",1680519300981,0.0875,28340.0,28337.0,0.34285944]
["bitfinex-derivatives","BTCF0:USTF0",1680519301278,0.0875,28340.0,28338.0,0.04215944]
["bitfinex-derivatives","BTCF0:USTF0",1680519301469,0.0875,28340.0,28338.0,0.09215944]
["bitfinex-derivatives","BTCF0:USTF0",1680519301968,0.0882,28339.0,28338.0,0.09215944]
["bitfinex-derivatives","BTCF0:USTF0",1680519302165,0.0882,28339.0,28338.0,0.04215944]
["bitfinex-derivatives","BTCF0:USTF0",1680519302370,0.0882,28339.0,28337.0,0.04215944]
["bitfinex-derivatives","BTCF0:USTF0",1680519302371,0.3889,28339.0,28337.0,0.04215944]
["bitfinex-derivatives","BTCF0:USTF0",1680519302679,0.0882,28338.0,28337.0,0.04215944]
["bitfinex-derivatives","BTCF0:USTF0",1680519304674,0.003,28339.0,28336.0,0.74505944]
["bitfinex-derivatives","BTCF0:USTF0",1680519304675,0.0882,28339.0,28336.0,0.74505944]
["bitfinex-derivatives","BTCF0:USTF0",1680519304880,0.14122935,28344.0,28338.0,0.48255944]
["bitfinex-derivatives","BTCF0:USTF0",1680519305076,0.0876,28344.0,28340.0,0.29285576]
["bitfinex-derivatives","BTCF0:USTF0",1680519305271,0.0876,28344.0,28338.0,0.13035944]
["bitfinex-derivatives","BTCF0:USTF0",1680519305576,0.0882,28341.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519305779,0.0882,28341.0,28339.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680519305980,0.0882,28341.0,28340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519306677,0.13270959,28341.0,28340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519307282,0.13570959,28341.0,28339.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680519307672,0.13570959,28341.0,28340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519308272,0.13570959,28341.0,28339.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680519308674,0.13570959,28341.0,28340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519308979,0.18977168,28341.0,28340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519309179,0.10157168,28341.0,28339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519309385,0.3102,28352.0,28345.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680519309680,0.66763114,28361.0,28351.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680519309869,0.0882,28359.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519310076,0.0876,28356.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519310283,0.3007,28355.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519310475,0.0876,28352.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519310876,0.0876,28352.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519311273,0.0879,28356.0,28351.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680519311777,0.0879,28356.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519311979,0.0876,28357.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519312180,0.1376,28357.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519312687,0.0876,28357.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519313079,0.001,28356.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519313279,0.0876,28355.0,28351.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680519313487,0.0875,28354.0,28351.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680519313889,0.05,28355.0,28354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680519314090,0.1376,28356.0,28354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680519314388,0.001,28354.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519314688,0.1376,28356.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519314888,0.001,28355.0,28354.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1680519315892,0.05,28358.0,28354.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680519316584,0.001,28355.0,28354.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1680519316894,0.1379,28359.0,28354.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1680519317089,0.01158578,28355.0,28354.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1680519317291,0.051,28358.0,28354.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1680519317492,0.3007,28360.0,28357.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680519317790,0.3007,28360.0,28357.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680519318390,0.3007,28360.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519318796,0.3017,28360.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519318999,0.3007,28360.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519319297,0.3017,28360.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519319488,0.3007,28360.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519319689,0.001,28360.0,28358.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680519319896,0.001,28360.0,28359.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680519320092,0.49237128,28366.0,28359.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680519320298,0.49237128,28366.0,28361.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680519321490,0.051,28365.0,28361.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1680519323490,0.051,28365.0,28361.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1680519324096,0.051,28365.0,28361.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1680519329601,0.001,28365.0,28361.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1680519329803,0.001,28365.0,28361.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1680519330001,0.001,28365.0,28361.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1680519330705,0.00285645,28364.0,28361.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1680519330902,0.00285645,28364.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519332698,0.00385645,28364.0,28363.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680519334706,0.09135645,28364.0,28363.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680519340812,0.00385645,28364.0,28363.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1680519342006,0.00385645,28364.0,28363.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680519353422,0.05385645,28364.0,28363.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680519355319,0.00385645,28364.0,28363.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680519355824,0.00662774,28364.0,28363.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680519364416,0.00275547,28364.0,28363.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680519365320,0.00275547,28364.0,28363.0,0.0279063]
["bitfinex-derivatives","BTCF0:USTF0",1680519367217,0.00275547,28364.0,28363.0,0.0981063]
["bitfinex-derivatives","BTCF0:USTF0",1680519367623,0.37385547,28364.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519367823,0.3007,28361.0,28357.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1680519368128,0.3007,28361.0,28355.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1680519368334,0.0705,28357.0,28355.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1680519368629,0.0704,28360.0,28359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680519369335,0.0704,28360.0,28358.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680519370128,0.0734,28360.0,28359.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680519371133,0.0734,28360.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519371524,0.0734,28360.0,28359.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680519372026,0.003,28360.0,28359.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1680519372230,0.003,28360.0,28359.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680519373729,0.003,28360.0,28359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680519375628,0.01295037,28360.0,28359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680519377632,0.48915037,28360.0,28351.0,0.342851]
["bitfinex-derivatives","BTCF0:USTF0",1680519377832,0.0878,28354.0,28350.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1680519378036,0.0878,28354.0,28350.0,0.342851]
["bitfinex-derivatives","BTCF0:USTF0",1680519378431,0.0878,28354.0,28350.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1680519378635,0.05,28353.0,28350.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1680519379032,0.05,28353.0,28349.0,0.130351]
["bitfinex-derivatives","BTCF0:USTF0",1680519379239,0.1378,28354.0,28349.0,0.130351]
["bitfinex-derivatives","BTCF0:USTF0",1680519379439,0.05,28353.0,28349.0,0.130351]
["bitfinex-derivatives","BTCF0:USTF0",1680519380536,0.1408,28354.0,28349.0,0.130351]
["bitfinex-derivatives","BTCF0:USTF0",1680519380943,0.003,28353.0,28350.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1680519381241,0.053,28353.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519381439,0.05,28353.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519381634,0.1408,28354.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519381839,0.0908,28354.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519382043,0.0878,28353.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519382341,0.0878,28353.0,28349.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1680519382539,0.0908,28353.0,28349.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1680519383344,0.0908,28353.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519383545,0.0908,28353.0,28349.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1680519384940,0.0908,28353.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519388843,0.003,28353.0,28351.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680519389039,0.003,28353.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519390243,0.003,28353.0,28351.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680519390640,0.01815566,28352.0,28351.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680519391642,0.02115566,28352.0,28351.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680519392142,0.02115566,28352.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519392943,0.01815566,28352.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519393253,0.02115566,28352.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519393650,0.02115566,28352.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519394950,0.02115566,28352.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519402961,0.02115566,28352.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519403955,0.01815566,28352.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519404156,0.0877,28351.0,28347.0,0.430551]
["bitfinex-derivatives","BTCF0:USTF0",1680519404357,0.0877,28351.0,28347.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680519404657,0.0877,28351.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519405160,0.0907,28351.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519409358,0.0907,28351.0,28347.0,0.392851]
["bitfinex-derivatives","BTCF0:USTF0",1680519409554,0.01814729,28350.0,28347.0,0.392851]
["bitfinex-derivatives","BTCF0:USTF0",1680519409756,0.01814729,28350.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519410559,0.01814729,28350.0,28348.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1680519410955,0.02114729,28350.0,28348.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1680519412662,0.02114729,28350.0,28348.0,0.392851]
["bitfinex-derivatives","BTCF0:USTF0",1680519412965,0.02114729,28350.0,28349.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1680519413164,0.003,28350.0,28349.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1680519413466,0.02114533,28350.0,28349.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1680519413655,0.01814533,28350.0,28349.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1680519413851,0.02114533,28350.0,28349.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1680519416066,0.02114533,28350.0,28349.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1680519416864,0.02114533,28350.0,28349.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1680519417465,0.02114533,28350.0,28349.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1680519417863,0.02114533,28350.0,28348.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1680519418969,0.02114533,28350.0,28349.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1680519420070,0.10934533,28350.0,28347.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1680519420369,0.0882,28348.0,28347.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1680519421262,0.0912,28348.0,28347.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1680519422070,0.0911,28348.0,28347.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1680519422870,0.0911,28348.0,28347.0,0.06322649]
["bitfinex-derivatives","BTCF0:USTF0",1680519423664,0.0911,28348.0,28346.0,0.06322649]
["bitfinex-derivatives","BTCF0:USTF0",1680519423870,0.0911,28348.0,28347.0,0.04230275]
["bitfinex-derivatives","BTCF0:USTF0",1680519424070,0.0911,28348.0,28346.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1680519424270,0.0911,28348.0,28346.0,0.06322649]
["bitfinex-derivatives","BTCF0:USTF0",1680519425277,0.0911,28348.0,28347.0,0.04230197]
["bitfinex-derivatives","BTCF0:USTF0",1680519425867,0.0911,28348.0,28346.0,0.04230197]
["bitfinex-derivatives","BTCF0:USTF0",1680519427469,0.0881,28348.0,28346.0,0.04230197]
["bitfinex-derivatives","BTCF0:USTF0",1680519427773,0.0911,28348.0,28346.0,0.04230197]
["bitfinex-derivatives","BTCF0:USTF0",1680519428375,0.07936475,28348.0,28346.0,0.04230197]
["bitfinex-derivatives","BTCF0:USTF0",1680519428675,0.07936475,28348.0,28346.0,0.09230197]
["bitfinex-derivatives","BTCF0:USTF0",1680519428875,0.07936475,28348.0,28346.0,0.04230197]
["bitfinex-derivatives","BTCF0:USTF0",1680519429970,0.07936475,28348.0,28345.0,0.34300197]
["bitfinex-derivatives","BTCF0:USTF0",1680519432968,0.07936475,28348.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519432969,0.003,28348.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519433171,0.003,28348.0,28347.0,0.53270197]
["bitfinex-derivatives","BTCF0:USTF0",1680519433374,0.05322209,28354.0,28347.0,0.53270197]
["bitfinex-derivatives","BTCF0:USTF0",1680519433569,0.35392209,28354.0,28349.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680519433969,0.35392209,28354.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519434666,0.0912,28353.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519435670,0.01297502,28352.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519435971,0.06297502,28352.0,28350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680519436269,0.01297502,28352.0,28350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680519436571,0.01297502,28352.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519436774,0.01597502,28352.0,28350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680519437176,0.01597502,28352.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680519438573,0.01597502,28352.0,28351.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680519439776,0.06597502,28352.0,28351.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680519441581,0.20637502,28352.0,28351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519445885,0.20637502,28352.0,28347.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680519446085,0.0705,28349.0,28347.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680519447281,0.0705,28349.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519447586,0.0705,28349.0,28344.0,0.09230197]
["bitfinex-derivatives","BTCF0:USTF0",1680519447587,0.0703,28346.0,28344.0,0.11270197]
["bitfinex-derivatives","BTCF0:USTF0",1680519447777,0.0703,28346.0,28344.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680519448181,0.0703,28346.0,28345.0,0.04230197]
["bitfinex-derivatives","BTCF0:USTF0",1680519448385,0.0733,28346.0,28345.0,0.04230197]
["bitfinex-derivatives","BTCF0:USTF0",1680519450080,0.0703,28346.0,28345.0,0.09230197]
["bitfinex-derivatives","BTCF0:USTF0",1680519450279,0.0733,28346.0,28345.0,0.04230197]
["bitfinex-derivatives","BTCF0:USTF0",1680519450581,0.09221294,28346.0,28345.0,0.04230197]
["bitfinex-derivatives","BTCF0:USTF0",1680519451692,0.09241294,28346.0,28342.0,0.06322649]
["bitfinex-derivatives","BTCF0:USTF0",1680519451981,0.0705,28344.0,28342.0,0.13332649]
["bitfinex-derivatives","BTCF0:USTF0",1680519452385,0.0705,28344.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519453379,0.0705,28344.0,28342.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680519453587,0.0735,28344.0,28342.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680519453789,0.0699,28343.0,28341.0,0.06322649]
["bitfinex-derivatives","BTCF0:USTF0",1680519453982,0.0703,28342.0,28340.0,0.06322649]
["bitfinex-derivatives","BTCF0:USTF0",1680519454188,0.0705,28341.0,28339.0,0.36392649]
["bitfinex-derivatives","BTCF0:USTF0",1680519454387,0.0705,28340.0,28339.0,0.36392649]
["bitfinex-derivatives","BTCF0:USTF0",1680519454586,0.0705,28340.0,28339.0,0.41392649]
["bitfinex-derivatives","BTCF0:USTF0",1680519456685,0.0735,28340.0,28339.0,0.41392649]
["bitfinex-derivatives","BTCF0:USTF0",1680519457583,0.0735,28340.0,28339.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680519457786,0.0735,28340.0,28338.0,0.16895649]
["bitfinex-derivatives","BTCF0:USTF0",1680519458188,0.0735,28340.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519461186,0.096798,28340.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519463288,0.096798,28340.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519463486,0.0705,28339.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519463686,0.0705,28339.0,28337.0,0.23798994]
["bitfinex-derivatives","BTCF0:USTF0",1680519463886,0.0705,28339.0,28337.0,0.12476345]
["bitfinex-derivatives","BTCF0:USTF0",1680519464287,0.0705,28338.0,28337.0,0.05426345]
["bitfinex-derivatives","BTCF0:USTF0",1680519464594,0.0705,28338.0,28336.0,0.17274735]
["bitfinex-derivatives","BTCF0:USTF0",1680519465087,0.0705,28338.0,28336.0,0.12274735]
["bitfinex-derivatives","BTCF0:USTF0",1680519465697,0.0226387,28337.0,28336.0,0.12274735]
["bitfinex-derivatives","BTCF0:USTF0",1680519467184,0.0961387,28337.0,28336.0,0.05224735]
["bitfinex-derivatives","BTCF0:USTF0",1680519467389,0.0961387,28337.0,28335.0,0.09845649]
["bitfinex-derivatives","BTCF0:USTF0",1680519467587,0.0704,28336.0,28335.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519467788,0.0704,28336.0,28335.0,0.08826302]
["bitfinex-derivatives","BTCF0:USTF0",1680519467988,0.0704,28336.0,28335.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519468792,0.0734,28336.0,28335.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519469397,0.0734,28336.0,28334.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519469696,0.1408,28335.0,28334.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519470087,0.1408,28335.0,28334.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1680519470289,0.1408,28335.0,28334.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519470793,0.1438,28335.0,28334.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519472093,0.0729,28335.0,28334.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519472596,0.0729,28335.0,28334.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1680519473390,0.09636027,28335.0,28334.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1680519474500,0.09676027,28335.0,28334.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1680519480303,0.09676027,28335.0,28334.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1680519481697,0.0705,28340.0,28334.0,0.87813]
["bitfinex-derivatives","BTCF0:USTF0",1680519481910,0.0705,28340.0,28338.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680519482103,0.0705,28340.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519482800,0.0735,28340.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519482997,0.0735,28340.0,28338.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680519483203,0.0705,28339.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519483903,0.0705,28339.0,28338.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680519485507,0.0735,28339.0,28338.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680519487002,0.0735,28339.0,28338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519489415,0.08547404,28339.0,28338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519496506,0.38617404,28339.0,28338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519498607,0.08547404,28339.0,28338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519500198,0.141,28338.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519500403,0.0705,28336.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519501611,0.0735,28336.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519502008,0.0732,28336.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519503505,0.0732,28336.0,28335.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680519503702,0.2849,28336.0,28334.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519504010,0.1409,28335.0,28333.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519504209,0.1399,28334.0,28333.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519506209,0.1429,28334.0,28333.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519506514,0.1429,28334.0,28333.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1680519507114,0.1429,28334.0,28333.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519507417,0.1429,28334.0,28333.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1680519507611,0.1429,28334.0,28333.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519510518,0.16233005,28334.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519510719,0.1409,28333.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519511614,0.2819,28333.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519511814,0.2849,28333.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519512011,0.1439,28333.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519512615,0.1439,28333.0,28329.0,0.09845649]
["bitfinex-derivatives","BTCF0:USTF0",1680519512812,0.0705,28330.0,28329.0,0.09845649]
["bitfinex-derivatives","BTCF0:USTF0",1680519513006,0.0705,28330.0,28329.0,0.14845649]
["bitfinex-derivatives","BTCF0:USTF0",1680519514614,0.0735,28330.0,28329.0,0.14845649]
["bitfinex-derivatives","BTCF0:USTF0",1680519514821,0.09079545,28330.0,28329.0,0.14845649]
["bitfinex-derivatives","BTCF0:USTF0",1680519515818,0.09079545,28330.0,28329.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1680519516521,0.09079545,28330.0,28329.0,0.14863263]
["bitfinex-derivatives","BTCF0:USTF0",1680519523625,0.09079545,28330.0,28329.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1680519523829,0.09079545,28330.0,28329.0,0.09863263]
["bitfinex-derivatives","BTCF0:USTF0",1680519524128,0.09079545,28330.0,28329.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519524521,0.30219545,28330.0,28329.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519525021,0.16109545,28330.0,28329.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519525525,0.16109545,28330.0,28329.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1680519525723,0.16109545,28330.0,28329.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519525919,0.15675198,28330.0,28329.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519527619,0.15675198,28330.0,28329.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1680519527928,0.15675198,28330.0,28329.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519529432,0.08625198,28330.0,28329.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519529835,0.08625198,28330.0,28329.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1680519532033,0.08615198,28330.0,28329.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1680519532223,0.08615198,28330.0,28329.0,0.63663]
["bitfinex-derivatives","BTCF0:USTF0",1680519533030,0.08615198,28330.0,28329.0,0.68663]
["bitfinex-derivatives","BTCF0:USTF0",1680519534837,0.08615198,28330.0,28329.0,0.63663]
["bitfinex-derivatives","BTCF0:USTF0",1680519535039,0.29695198,28330.0,28328.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519535339,0.141,28329.0,28328.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519536132,0.141,28329.0,28327.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519536338,0.1409,28328.0,28327.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519536837,0.7235,28328.0,28325.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519537031,0.2826,28326.0,28324.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519537230,0.141,28327.0,28324.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519537231,0.1411,28325.0,28324.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519537431,0.0707,28325.0,28324.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519537935,0.0707,28325.0,28324.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1680519539032,0.003,28325.0,28324.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1680519539237,0.0699,28326.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519539439,0.0699,28326.0,28325.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680519540239,0.0729,28326.0,28325.0,0.41710263]
["bitfinex-derivatives","BTCF0:USTF0",1680519540535,0.08093628,28326.0,28325.0,0.41710263]
["bitfinex-derivatives","BTCF0:USTF0",1680519540738,0.0729,28326.0,28325.0,0.41710263]
["bitfinex-derivatives","BTCF0:USTF0",1680519542039,0.003,28326.0,28325.0,0.48720263]
["bitfinex-derivatives","BTCF0:USTF0",1680519542237,0.003,28326.0,28325.0,0.41710263]
["bitfinex-derivatives","BTCF0:USTF0",1680519542839,0.003,28326.0,28325.0,0.41706846]
["bitfinex-derivatives","BTCF0:USTF0",1680519543343,0.003,28326.0,28325.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680519544244,0.003,28326.0,28325.0,0.41706501]
["bitfinex-derivatives","BTCF0:USTF0",1680519544542,0.003,28326.0,28325.0,0.41706279]
["bitfinex-derivatives","BTCF0:USTF0",1680519544738,0.003,28326.0,28325.0,0.41706277]
["bitfinex-derivatives","BTCF0:USTF0",1680519544943,0.003,28326.0,28325.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680519545143,0.003,28326.0,28325.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1680519545835,0.003,28326.0,28325.0,0.71777704]
["bitfinex-derivatives","BTCF0:USTF0",1680519548733,0.0876,28333.0,28325.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1680519548938,0.14085623,28336.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519549137,0.0883,28338.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519549538,0.0883,28338.0,28336.0,0.00308452]
["bitfinex-derivatives","BTCF0:USTF0",1680519549737,0.0883,28338.0,28336.0,0.05308452]
["bitfinex-derivatives","BTCF0:USTF0",1680519550647,0.0913,28338.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519551749,0.0913,28338.0,28337.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680519551947,0.003,28338.0,28337.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680519552743,0.0883,28341.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519552945,0.0883,28341.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519553147,0.0883,28341.0,28340.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680519553338,0.0883,28344.0,28340.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680519553651,0.0883,28344.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519554355,0.0913,28344.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519554649,0.003,28344.0,28341.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680519554951,0.003,28344.0,28341.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680519555148,0.003,28344.0,28341.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680519555451,0.003,28344.0,28342.0,0.00625792]
["bitfinex-derivatives","BTCF0:USTF0",1680519556251,0.003,28344.0,28342.0,0.05625792]
["bitfinex-derivatives","BTCF0:USTF0",1680519556550,0.0883,28346.0,28342.0,0.00625792]
["bitfinex-derivatives","BTCF0:USTF0",1680519556753,0.003,28344.0,28342.0,0.01425792]
["bitfinex-derivatives","BTCF0:USTF0",1680519558453,0.003,28344.0,28342.0,0.06425792]
["bitfinex-derivatives","BTCF0:USTF0",1680519559254,0.003,28344.0,28342.0,0.01425792]
["bitfinex-derivatives","BTCF0:USTF0",1680519559755,0.003,28344.0,28342.0,0.06425792]
["bitfinex-derivatives","BTCF0:USTF0",1680519561948,0.003,28344.0,28342.0,0.01425792]
["bitfinex-derivatives","BTCF0:USTF0",1680519563249,0.003,28344.0,28342.0,0.06425792]
["bitfinex-derivatives","BTCF0:USTF0",1680519563650,0.003,28344.0,28342.0,0.01425792]
["bitfinex-derivatives","BTCF0:USTF0",1680519565953,0.0875,28343.0,28342.0,0.01425792]
["bitfinex-derivatives","BTCF0:USTF0",1680519566554,0.0875,28343.0,28342.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680519567349,0.0881,28341.0,28335.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680519567545,0.0883,28339.0,28335.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519567751,0.0883,28339.0,28336.0,0.00217586]
["bitfinex-derivatives","BTCF0:USTF0",1680519568357,0.0913,28339.0,28336.0,0.00217586]
["bitfinex-derivatives","BTCF0:USTF0",1680519568859,0.0913,28339.0,28336.0,0.00317586]
["bitfinex-derivatives","BTCF0:USTF0",1680519571964,0.0876,28338.0,28336.0,0.00317586]
["bitfinex-derivatives","BTCF0:USTF0",1680519573460,0.0906,28338.0,28336.0,0.00317586]
["bitfinex-derivatives","BTCF0:USTF0",1680519574255,0.0883,28337.0,28336.0,0.00317586]
["bitfinex-derivatives","BTCF0:USTF0",1680519574858,0.0883,28337.0,28336.0,0.00560795]
["bitfinex-derivatives","BTCF0:USTF0",1680519575162,0.0883,28337.0,28336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680519576359,0.0913,28337.0,28336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680519576662,0.4802,28337.0,28330.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680519576861,0.0883,28332.0,28330.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680519577259,0.0883,28332.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519577856,0.0913,28332.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519578255,0.0883,28332.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519578559,0.0913,28332.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519579063,0.0913,28332.0,28328.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680519579363,0.0913,28332.0,28328.0,0.18045783]
["bitfinex-derivatives","BTCF0:USTF0",1680519579564,0.0913,28332.0,28328.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519579862,0.0913,28332.0,28328.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680519580255,0.0913,28332.0,28328.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519580762,0.0913,28332.0,28328.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680519581356,0.0883,28330.0,28327.0,0.39285783]
["bitfinex-derivatives","BTCF0:USTF0",1680519581653,0.0883,28330.0,28327.0,0.34285783]
["bitfinex-derivatives","BTCF0:USTF0",1680519582762,0.0913,28330.0,28327.0,0.34285783]
["bitfinex-derivatives","BTCF0:USTF0",1680519582964,0.0067169,28329.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519583461,0.0876,28328.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519585259,0.0906,28328.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519585563,0.09928477,28328.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519590669,0.15221267,28328.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519592465,0.15221267,28328.0,28324.0,0.39931955]
["bitfinex-derivatives","BTCF0:USTF0",1680519592466,0.15221267,28328.0,28324.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519592667,0.0883,28325.0,28323.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519592860,0.0883,28324.0,28323.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519593661,0.0883,28324.0,28322.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519594059,0.0913,28324.0,28322.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519595271,0.0876,28323.0,28322.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519596271,0.0876,28323.0,28321.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519596474,0.0883,28322.0,28321.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519597672,0.0883,28322.0,28315.0,0.55259966]
["bitfinex-derivatives","BTCF0:USTF0",1680519597673,0.792,28322.0,28315.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519597871,0.0875,28318.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519598560,0.0875,28318.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519599269,0.0875,28318.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519599467,0.0883,28317.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519599663,0.0905,28318.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519599871,0.0905,28318.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519600369,0.0875,28318.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519600566,0.0905,28318.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519600769,0.003,28318.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519601170,0.003,28318.0,28317.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680519606365,0.0876,28323.0,28317.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680519606569,0.0876,28323.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519607964,0.0876,28323.0,28322.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680519608168,0.0906,28323.0,28322.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680519608871,0.0882,28329.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519609069,0.0882,28329.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519609275,0.0875,28326.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519609478,0.0883,28327.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519609669,0.0883,28327.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519610065,0.0883,28327.0,28326.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680519610374,0.3174,28330.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519610570,0.089,28333.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519610769,0.0883,28330.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519610971,0.0883,28330.0,28329.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680519611371,0.0913,28330.0,28329.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680519611871,0.0913,28330.0,28329.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1680519612176,0.0905,28330.0,28329.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1680519613475,0.003,28330.0,28329.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1680519614176,0.0883,28333.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519614371,0.0883,28333.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519614571,0.0875,28335.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519615373,0.0913,28333.0,28332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680519616578,0.0883,28333.0,28332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680519616987,0.0913,28333.0,28332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680519617276,0.1824129,28333.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519617575,0.1824129,28333.0,28324.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680519617576,0.0883,28329.0,28324.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680519618877,0.0883,28329.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519619284,0.0913,28329.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519619586,0.00346778,28328.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519619782,0.00346778,28328.0,28325.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680519620787,0.00646778,28328.0,28325.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680519620973,0.00646778,28328.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680519621178,0.0876,28326.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680519622584,0.0906,28326.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680519626590,0.0906,28326.0,28320.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519626791,0.0883,28324.0,28320.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519628591,0.389,28324.0,28320.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519628795,0.0913,28324.0,28320.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519630488,0.19463298,28324.0,28320.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519630695,0.0913,28324.0,28321.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519631386,0.0913,28324.0,28321.0,0.34285783]
["bitfinex-derivatives","BTCF0:USTF0",1680519631587,0.0913,28324.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519631893,0.003,28324.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519632486,0.0883,28323.0,28321.0,0.34285783]
["bitfinex-derivatives","BTCF0:USTF0",1680519632785,0.0883,28323.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519633692,0.3884,28322.0,28317.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519633992,0.389,28319.0,28317.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519634294,0.0883,28319.0,28317.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519634683,0.01406682,28318.0,28317.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519636294,0.10176682,28318.0,28317.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519636496,0.10176682,28318.0,28316.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519636689,0.0883,28317.0,28316.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519637700,0.0913,28317.0,28316.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519638399,0.0913,28317.0,28316.0,0.09215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519640700,0.0876,28316.0,28315.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519641006,0.4761,28316.0,28312.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519641198,0.0883,28313.0,28312.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519642003,0.0875,28314.0,28312.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519642411,0.0883,28313.0,28311.0,0.07738783]
["bitfinex-derivatives","BTCF0:USTF0",1680519642603,0.0876,28312.0,28311.0,0.07738783]
["bitfinex-derivatives","BTCF0:USTF0",1680519643603,0.0876,28312.0,28311.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519643802,0.0876,28312.0,28310.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519644017,0.0883,28311.0,28310.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519644906,0.0883,28311.0,28309.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519645114,0.0876,28310.0,28309.0,0.42808783]
["bitfinex-derivatives","BTCF0:USTF0",1680519645301,0.0876,28310.0,28309.0,0.07738783]
["bitfinex-derivatives","BTCF0:USTF0",1680519645507,0.0876,28310.0,28309.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519645708,0.0876,28310.0,28309.0,0.37808783]
["bitfinex-derivatives","BTCF0:USTF0",1680519646008,0.0906,28310.0,28309.0,0.42808783]
["bitfinex-derivatives","BTCF0:USTF0",1680519646205,0.0906,28310.0,28309.0,0.12738783]
["bitfinex-derivatives","BTCF0:USTF0",1680519646604,0.0906,28310.0,28309.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1680519647115,0.0906,28310.0,28309.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519647313,0.11081544,28310.0,28309.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519647506,0.11081544,28310.0,28309.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1680519647706,0.11081544,28310.0,28309.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1680519647902,0.11081544,28310.0,28309.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1680519648817,0.0906,28310.0,28309.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1680519650113,0.0906,28310.0,28309.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1680519650512,0.14285921,28310.0,28309.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1680519650715,0.14285921,28310.0,28309.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1680519650914,0.14285921,28310.0,28309.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1680519651212,0.16307309,28310.0,28309.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1680519651607,0.16307309,28310.0,28309.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1680519651810,0.16307309,28310.0,28309.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1680519652117,0.07547309,28310.0,28309.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1680519653409,0.07547309,28310.0,28309.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1680519653613,0.07547309,28310.0,28309.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1680519653808,0.05525921,28310.0,28309.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1680519654016,0.0877,28314.0,28309.0,0.47353]
["bitfinex-derivatives","BTCF0:USTF0",1680519654218,0.0877,28314.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519654915,0.0907,28314.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519655420,0.0907,28314.0,28313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519655923,0.0907,28314.0,28312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519657118,0.0907,28314.0,28313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519657714,0.0877,28314.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519657914,0.0907,28314.0,28312.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680519658120,0.0877,28314.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519658319,0.0907,28314.0,28313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519659725,0.0877,28314.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519660015,0.0907,28314.0,28312.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680519660220,0.0883,28313.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519660811,0.0883,28313.0,28312.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680519661216,0.0913,28313.0,28312.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680519663224,0.1791,28313.0,28312.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680519663731,0.0908,28313.0,28312.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680519664115,0.0908,28313.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519664316,0.0908,28313.0,28312.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680519664526,0.10744404,28313.0,28312.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680519665728,0.10744404,28313.0,28312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519665729,0.49584404,28313.0,28312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519667022,0.49284404,28313.0,28309.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1680519667227,0.32034404,28313.0,28312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519667431,0.79714404,28313.0,28312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519677935,0.003,28312.0,28308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680519678235,0.4768,28309.0,28308.0,0.94844348]
["bitfinex-derivatives","BTCF0:USTF0",1680519679034,0.4798,28309.0,28308.0,0.94844348]
["bitfinex-derivatives","BTCF0:USTF0",1680519679329,0.3915,28309.0,28308.0,0.94844348]
["bitfinex-derivatives","BTCF0:USTF0",1680519679734,0.50416409,28309.0,28308.0,0.94844348]
["bitfinex-derivatives","BTCF0:USTF0",1680519682337,0.55653588,28309.0,28308.0,0.94844348]
["bitfinex-derivatives","BTCF0:USTF0",1680519683033,0.55653588,28309.0,28308.0,0.93761045]
["bitfinex-derivatives","BTCF0:USTF0",1680519685438,0.55353588,28309.0,28308.0,0.93761045]
["bitfinex-derivatives","BTCF0:USTF0",1680519685637,0.55653588,28309.0,28308.0,0.93761045]
["bitfinex-derivatives","BTCF0:USTF0",1680519689238,0.85723588,28309.0,28308.0,0.93761045]
["bitfinex-derivatives","BTCF0:USTF0",1680519689443,1.19163588,28309.0,28308.0,0.61761045]
["bitfinex-derivatives","BTCF0:USTF0",1680519689750,0.85693588,28309.0,28308.0,0.61761045]
["bitfinex-derivatives","BTCF0:USTF0",1680519691942,1.19203588,28309.0,28308.0,0.29761045]
["bitfinex-derivatives","BTCF0:USTF0",1680519692248,1.19203588,28309.0,28308.0,0.25743535]
["bitfinex-derivatives","BTCF0:USTF0",1680519692841,1.58903588,28309.0,28308.0,0.25743535]
["bitfinex-derivatives","BTCF0:USTF0",1680519693144,1.58903588,28309.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680519693145,0.20743,28308.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680519693341,0.4761,28301.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680519693842,0.4761,28301.0,28300.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1680519694541,0.4791,28301.0,28300.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1680519694843,0.5115814,28301.0,28300.0,0.0607298]
["bitfinex-derivatives","BTCF0:USTF0",1680519695241,0.5115814,28301.0,28300.0,0.05841129]
["bitfinex-derivatives","BTCF0:USTF0",1680519695436,0.5115814,28301.0,28300.0,0.05644654]
["bitfinex-derivatives","BTCF0:USTF0",1680519695643,0.5115814,28301.0,28300.0,0.00047343]
["bitfinex-derivatives","BTCF0:USTF0",1680519695946,0.5115814,28301.0,28295.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519696143,0.0877,28296.0,28295.0,0.04215783]
["bitfinex-derivatives","BTCF0:USTF0",1680519696348,0.5109,28296.0,28293.0,0.04223391]
["bitfinex-derivatives","BTCF0:USTF0",1680519696547,1.1477,28294.0,28288.0,0.04224067]
["bitfinex-derivatives","BTCF0:USTF0",1680519696843,0.7768,28289.0,28283.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1680519697048,0.389,28284.0,28282.0,0.08446781]
["bitfinex-derivatives","BTCF0:USTF0",1680519697643,0.389,28284.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519697844,0.35200872,28284.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519698042,0.4039865,28284.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519698545,0.3007,28286.0,28283.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680519698847,0.6014,28289.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519699249,0.0883,28287.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519699451,0.003,28286.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519700258,0.003,28286.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519700259,0.0878,28286.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519700446,0.0877,28285.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519700754,0.0877,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519701351,0.0877,28285.0,28283.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680519701653,0.3037,28286.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519701847,0.003,28285.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519702255,0.3007,28286.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519702446,0.03958042,28285.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519702751,0.03958042,28285.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519703347,0.0877,28284.0,28281.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680519703548,0.0877,28284.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519704752,0.0907,28284.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519705753,0.003,28284.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519707350,0.12488042,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519707656,0.003,28284.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519708460,0.12788042,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519708759,0.03958042,28285.0,28283.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680519708946,0.3883,28289.0,28284.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680519709149,0.3883,28289.0,28285.0,0.00533347]
["bitfinex-derivatives","BTCF0:USTF0",1680519709352,0.3883,28289.0,28285.0,0.05533347]
["bitfinex-derivatives","BTCF0:USTF0",1680519710259,0.3007,28289.0,28286.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680519710459,0.3007,28289.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519710765,0.05305958,28290.0,28287.0,0.40750591]
["bitfinex-derivatives","BTCF0:USTF0",1680519711058,0.389,28292.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519711252,0.003,28289.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519711655,0.389,28292.0,28288.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1680519711656,0.29716499,28292.0,28288.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1680519711850,0.29716499,28292.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519713156,0.3007,28298.0,28293.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680519713355,0.3007,28301.0,28297.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519713555,0.3007,28301.0,28298.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680519714256,0.3007,28301.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519714563,0.3017,28301.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519715756,0.3007,28301.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519715958,0.3017,28301.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519716359,0.3017,28301.0,28299.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680519718957,0.3017,28301.0,28299.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680519719959,0.3017,28301.0,28300.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680519720767,0.3007,28301.0,28300.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680519720964,0.3017,28301.0,28300.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1680519721963,0.3017,28301.0,28300.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680519723669,0.001,28301.0,28300.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680519724668,0.001,28301.0,28300.0,0.04534178]
["bitfinex-derivatives","BTCF0:USTF0",1680519725070,0.001,28301.0,28300.0,0.09534178]
["bitfinex-derivatives","BTCF0:USTF0",1680519727269,0.05193111,28303.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680519727467,0.3062,28306.0,28302.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1680519727666,0.05,28309.0,28305.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519727968,0.05,28309.0,28307.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519728170,0.0875,28308.0,28303.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680519728361,0.0875,28308.0,28303.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519728565,0.001,28306.0,28303.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519728865,0.0875,28308.0,28307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680519729261,0.0875,28308.0,28303.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519729472,0.001,28306.0,28303.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1680519730574,0.3007,28307.0,28303.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519731061,0.001,28306.0,28303.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1680519731470,0.3017,28307.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519732068,0.3007,28307.0,28306.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680519732673,0.3017,28307.0,28306.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680519733769,0.3017,28307.0,28306.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1680519735370,0.001,28307.0,28306.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1680519736171,0.3007,28310.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519736375,0.3007,28310.0,28309.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519736871,0.3007,28313.0,28309.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519737370,0.3007,28313.0,28309.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1680519737371,0.001,28310.0,28309.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1680519737571,0.3007,28313.0,28309.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519737776,0.3017,28313.0,28309.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1680519738274,0.3007,28313.0,28312.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680519739671,0.3017,28313.0,28312.0,0.1167991]
["bitfinex-derivatives","BTCF0:USTF0",1680519740179,0.3017,28313.0,28312.0,0.1447991]
["bitfinex-derivatives","BTCF0:USTF0",1680519741975,0.3017,28313.0,28312.0,0.0572991]
["bitfinex-derivatives","BTCF0:USTF0",1680519742170,0.39,28313.0,28307.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519742377,0.3007,28310.0,28307.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519742579,0.3007,28310.0,28308.0,0.02159004]
["bitfinex-derivatives","BTCF0:USTF0",1680519742968,0.3007,28310.0,28307.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519743479,0.3037,28310.0,28307.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680519743674,0.3037,28310.0,28308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680519743880,0.35653331,28310.0,28308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680519744083,0.35353331,28310.0,28307.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519744378,0.35653331,28310.0,28307.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680519745472,0.35653331,28310.0,28308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680519746079,0.35653331,28310.0,28307.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680519746481,0.3007,28308.0,28307.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519747077,0.3007,28308.0,28307.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680519747378,0.05583331,28310.0,28307.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680519747576,0.05583331,28310.0,28309.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519748288,0.05283331,28310.0,28309.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519748482,0.3007,28311.0,28309.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519748875,0.003,28310.0,28309.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680519749275,0.3037,28311.0,28309.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680519749677,0.3037,28311.0,28310.0,0.01815835]
["bitfinex-derivatives","BTCF0:USTF0",1680519749873,0.3007,28311.0,28310.0,0.01815835]
["bitfinex-derivatives","BTCF0:USTF0",1680519750078,0.3007,28316.0,28310.0,0.10585835]
["bitfinex-derivatives","BTCF0:USTF0",1680519750278,0.3007,28316.0,28312.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519751883,0.3027,28316.0,28313.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519752092,0.05,28315.0,28313.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519752893,0.003,28315.0,28313.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680519753094,0.053,28315.0,28313.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680519753287,0.003,28315.0,28313.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680519753690,0.053,28315.0,28313.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680519754296,0.003,28315.0,28313.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680519754592,0.003,28315.0,28314.0,0.0220748]
["bitfinex-derivatives","BTCF0:USTF0",1680519755096,0.003,28315.0,28313.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680519755392,0.003,28315.0,28314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680519755693,0.053,28315.0,28314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680519755894,0.053,28315.0,28313.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519755895,0.3007,28316.0,28313.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519756087,0.003,28315.0,28313.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680519756289,0.053,28315.0,28313.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680519756483,0.003,28315.0,28313.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680519757093,0.053,28315.0,28313.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680519757288,0.003,28315.0,28313.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519757491,0.003,28315.0,28314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680519757687,0.053,28315.0,28314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680519757987,0.053,28315.0,28313.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680519758194,0.003,28315.0,28313.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680519758394,0.003,28315.0,28314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680519758688,0.003,28315.0,28314.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680519758896,0.003,28315.0,28313.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680519759593,0.053,28315.0,28313.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680519759994,0.05,28315.0,28313.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519760190,0.053,28315.0,28314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680519760593,0.053,28315.0,28313.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680519760993,0.3537,28315.0,28314.0,0.02543493]
["bitfinex-derivatives","BTCF0:USTF0",1680519761196,0.3537,28315.0,28314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680519761390,0.3507,28315.0,28313.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519761593,0.3537,28315.0,28313.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680519761792,0.3537,28315.0,28314.0,0.02143524]
["bitfinex-derivatives","BTCF0:USTF0",1680519761995,0.3537,28315.0,28313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680519762190,0.3537,28315.0,28314.0,0.02143547]
["bitfinex-derivatives","BTCF0:USTF0",1680519762597,0.3537,28315.0,28313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680519762798,0.3537,28315.0,28314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680519770900,0.3037,28315.0,28314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680519771104,0.3537,28315.0,28314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680519772299,0.3037,28315.0,28314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680519773207,0.3037,28315.0,28314.0,0.02544044]
["bitfinex-derivatives","BTCF0:USTF0",1680519773898,0.3537,28315.0,28314.0,0.02544044]
["bitfinex-derivatives","BTCF0:USTF0",1680519774096,0.3037,28315.0,28314.0,0.02544044]
["bitfinex-derivatives","BTCF0:USTF0",1680519774304,0.3537,28315.0,28314.0,0.02544044]
["bitfinex-derivatives","BTCF0:USTF0",1680519776009,0.3037,28315.0,28314.0,0.02544044]
["bitfinex-derivatives","BTCF0:USTF0",1680519779514,0.003,28315.0,28314.0,0.02544044]
["bitfinex-derivatives","BTCF0:USTF0",1680519779722,0.3037,28315.0,28314.0,0.02544044]
["bitfinex-derivatives","BTCF0:USTF0",1680519781217,0.3037,28315.0,28314.0,0.11364044]
["bitfinex-derivatives","BTCF0:USTF0",1680519782618,0.8037,28315.0,28314.0,0.11364044]
["bitfinex-derivatives","BTCF0:USTF0",1680519785314,0.503,28315.0,28314.0,0.11364044]
["bitfinex-derivatives","BTCF0:USTF0",1680519785922,0.503,28315.0,28314.0,0.16364044]
["bitfinex-derivatives","BTCF0:USTF0",1680519787223,0.46875818,28315.0,28314.0,0.16364044]
["bitfinex-derivatives","BTCF0:USTF0",1680519787422,0.3007,28317.0,28315.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680519787623,0.3007,28317.0,28316.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680519787824,0.3007,28317.0,28316.0,0.15891348]
["bitfinex-derivatives","BTCF0:USTF0",1680519788026,0.3007,28317.0,28316.0,0.10891348]
["bitfinex-derivatives","BTCF0:USTF0",1680519789426,0.3017,28317.0,28316.0,0.11491348]
["bitfinex-derivatives","BTCF0:USTF0",1680519794136,0.3017,28317.0,28316.0,0.16491348]
["bitfinex-derivatives","BTCF0:USTF0",1680519796033,0.3017,28317.0,28316.0,0.11491348]
["bitfinex-derivatives","BTCF0:USTF0",1680519796331,0.3017,28317.0,28316.0,0.16491348]
["bitfinex-derivatives","BTCF0:USTF0",1680519796532,0.001,28317.0,28316.0,0.16491348]
["bitfinex-derivatives","BTCF0:USTF0",1680519796729,0.3007,28320.0,28316.0,0.46561348]
["bitfinex-derivatives","BTCF0:USTF0",1680519797031,0.3007,28320.0,28319.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680519798334,0.3077,28320.0,28319.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1680519798831,0.001,28320.0,28319.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1680519799233,0.001,28320.0,28319.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1680519799430,0.001,28320.0,28319.0,0.22303013]
["bitfinex-derivatives","BTCF0:USTF0",1680519803627,0.35298497,28323.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519803833,0.35298497,28323.0,28322.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680519804839,0.35398497,28323.0,28322.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680519805432,0.05328497,28323.0,28322.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680519805739,0.40497664,28326.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519805740,0.3007,28326.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519805940,0.3007,28326.0,28325.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519807437,0.3077,28326.0,28325.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680519808236,0.3077,28326.0,28325.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1680519808237,0.3007,28326.0,28325.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1680519808438,0.3017,28326.0,28325.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1680519810542,0.05399153,28328.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519810743,0.3007,28329.0,28327.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519810941,0.05,28328.0,28327.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519811634,0.3007,28329.0,28327.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519812034,0.3007,28329.0,28328.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519812443,0.35311149,28329.0,28328.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519813234,0.36011149,28329.0,28328.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519813431,0.05941149,28329.0,28328.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519813739,0.05341149,28329.0,28328.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680519814035,0.15754872,28332.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519814242,0.05,28332.0,28331.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680519814640,0.05,28332.0,28331.0,0.12100544]
["bitfinex-derivatives","BTCF0:USTF0",1680519815043,0.46853815,28336.0,28331.0,0.12100544]
["bitfinex-derivatives","BTCF0:USTF0",1680519815245,0.15843815,28336.0,28331.0,0.12100544]
["bitfinex-derivatives","BTCF0:USTF0",1680519815544,0.15843815,28336.0,28331.0,0.17100544]
["bitfinex-derivatives","BTCF0:USTF0",1680519815736,0.3007,28335.0,28331.0,0.17100544]
["bitfinex-derivatives","BTCF0:USTF0",1680519815937,0.05,28334.0,28331.0,0.17100544]
["bitfinex-derivatives","BTCF0:USTF0",1680519816237,0.013,28332.0,28331.0,0.17200544]
["bitfinex-derivatives","BTCF0:USTF0",1680519816431,0.05,28334.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519816635,0.05,28334.0,28331.0,0.17300544]
["bitfinex-derivatives","BTCF0:USTF0",1680519816837,0.05,28334.0,28331.0,0.12300544]
["bitfinex-derivatives","BTCF0:USTF0",1680519817143,0.051,28334.0,28331.0,0.12300544]
["bitfinex-derivatives","BTCF0:USTF0",1680519819638,0.001,28334.0,28331.0,0.17300544]
["bitfinex-derivatives","BTCF0:USTF0",1680519819839,0.001,28334.0,28331.0,0.12300544]
["bitfinex-derivatives","BTCF0:USTF0",1680519820240,0.051,28334.0,28331.0,0.12300544]
["bitfinex-derivatives","BTCF0:USTF0",1680519821836,0.3883,28332.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519822033,0.0883,28328.0,28322.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519822241,0.05,28327.0,28322.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519822943,0.3007,28326.0,28322.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1680519823143,0.3007,28326.0,28316.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519823144,0.3883,28323.0,28316.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519823344,0.3007,28318.0,28316.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519825844,0.3037,28318.0,28316.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519827651,0.003,28318.0,28316.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519829547,0.003,28318.0,28317.0,0.01508571]
["bitfinex-derivatives","BTCF0:USTF0",1680519830055,0.003,28318.0,28317.0,0.06508571]
["bitfinex-derivatives","BTCF0:USTF0",1680519830756,0.35441236,28319.0,28317.0,0.06508571]
["bitfinex-derivatives","BTCF0:USTF0",1680519830963,0.003,28318.0,28317.0,0.06508571]
["bitfinex-derivatives","BTCF0:USTF0",1680519831159,0.053,28318.0,28317.0,0.01508571]
["bitfinex-derivatives","BTCF0:USTF0",1680519831457,0.003,28318.0,28317.0,0.01508571]
["bitfinex-derivatives","BTCF0:USTF0",1680519831854,0.35441236,28319.0,28317.0,0.01508571]
["bitfinex-derivatives","BTCF0:USTF0",1680519832063,0.35741236,28319.0,28317.0,0.10258571]
["bitfinex-derivatives","BTCF0:USTF0",1680519832451,0.003,28318.0,28317.0,0.10258571]
["bitfinex-derivatives","BTCF0:USTF0",1680519832960,0.053,28318.0,28317.0,0.10258571]
["bitfinex-derivatives","BTCF0:USTF0",1680519833159,0.003,28318.0,28317.0,0.10258571]
["bitfinex-derivatives","BTCF0:USTF0",1680519833358,0.003,28318.0,28311.0,0.04215952]
["bitfinex-derivatives","BTCF0:USTF0",1680519833359,0.0913,28318.0,28311.0,0.04215952]
["bitfinex-derivatives","BTCF0:USTF0",1680519833557,0.0913,28318.0,28310.0,0.00051521]
["bitfinex-derivatives","BTCF0:USTF0",1680519833558,0.0878,28311.0,28310.0,0.00051521]
["bitfinex-derivatives","BTCF0:USTF0",1680519833854,0.3358,28311.0,28301.0,0.06330905]
["bitfinex-derivatives","BTCF0:USTF0",1680519834162,0.6014,28302.0,28298.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1680519834458,0.3007,28299.0,28298.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519835359,0.3037,28299.0,28298.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519836159,0.003,28299.0,28298.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519841665,0.05371979,28303.0,28298.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1680519841858,0.3007,28304.0,28301.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519842053,0.3007,28304.0,28303.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519842961,0.3037,28304.0,28303.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680519844664,0.31684039,28304.0,28303.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680519845967,0.01614039,28304.0,28303.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680519846169,0.06614039,28304.0,28303.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680519846969,0.15444039,28304.0,28296.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1680519847159,0.0875,28301.0,28296.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1680519847366,0.0875,28301.0,28296.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1680519847666,0.0875,28301.0,28296.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1680519847868,0.0875,28301.0,28296.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1680519848069,0.05,28300.0,28296.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1680519848265,0.05,28300.0,28296.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1680519848467,0.0877,28297.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680519848662,0.389,28295.0,28291.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680519848968,0.05,28294.0,28291.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680519849171,0.0875,28293.0,28289.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519849863,0.0883,28290.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519850064,0.0883,28290.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519851068,0.003,28293.0,28289.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519851270,0.003,28293.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519851474,0.0883,28294.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519851677,0.05,28293.0,28289.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519851978,0.053,28293.0,28290.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680519852181,0.3007,28292.0,28290.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680519852883,0.3007,28292.0,28290.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519854578,0.3037,28292.0,28290.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519854777,0.05,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519854977,0.392,28292.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519855983,0.05,28291.0,28287.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1680519856187,0.05,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519857093,0.392,28292.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519857793,0.003,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519858189,0.392,28292.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519858588,0.003,28291.0,28290.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680519859093,0.3037,28292.0,28290.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680519859487,0.05,28291.0,28290.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680519859795,0.07581014,28291.0,28290.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680519859993,0.07581014,28291.0,28287.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1680519860401,0.07881014,28291.0,28287.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1680519860695,0.07581014,28291.0,28287.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1680519860897,0.07881014,28291.0,28287.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1680519861685,0.02881014,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519862202,0.07881014,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519862600,0.02881014,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519862898,0.07881014,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519863499,0.02881014,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519863799,0.07881014,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519864398,0.07881014,28291.0,28287.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680519865087,0.07881014,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519865599,0.02881014,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519866098,0.07881014,28291.0,28287.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680519866295,0.02881014,28291.0,28287.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680519866495,0.02881014,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519869195,0.07881014,28291.0,28287.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680519869602,0.07881014,28291.0,28287.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680519872102,0.05,28290.0,28287.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680519872894,0.053,28290.0,28287.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680519873299,0.003,28290.0,28287.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680519874203,0.003,28290.0,28289.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680519874595,0.02721167,28290.0,28289.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680519876793,0.02721167,28290.0,28289.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680519877997,0.05419804,28295.0,28289.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1680519878298,0.6118,28298.0,28294.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519878491,0.3007,28298.0,28296.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519879495,0.3037,28298.0,28296.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680519880099,0.3037,28298.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519880897,0.3037,28298.0,28296.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680519881197,0.3037,28298.0,28297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680519881998,0.3037,28298.0,28297.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680519882391,0.3007,28298.0,28297.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680519882596,0.3037,28298.0,28297.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680519885705,0.31138372,28298.0,28297.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680519891002,0.31138372,28298.0,28297.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680519891309,0.00588967,28298.0,28297.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1680519891513,0.05338353,28303.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519891812,0.05,28303.0,28302.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680519892014,0.05,28303.0,28301.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519892400,0.3007,28304.0,28301.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519892708,0.005,28303.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519893609,0.05,28305.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519893815,0.005,28303.0,28302.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680519894005,0.005,28303.0,28302.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1680519895011,0.005,28303.0,28302.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680519900313,0.005,28303.0,28302.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680519901018,0.05714237,28303.0,28302.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680519901220,0.05,28307.0,28302.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680519901416,0.05,28307.0,28305.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680519902511,0.077,28307.0,28305.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680519904012,0.027,28307.0,28305.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680519906017,0.027,28307.0,28306.0,0.00220867]
["bitfinex-derivatives","BTCF0:USTF0",1680519906215,0.027,28307.0,28305.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680519907018,0.027,28307.0,28306.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1680519907320,0.05,28311.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519907620,0.05,28311.0,28309.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680519908009,0.05,28311.0,28310.0,0.00974841]
["bitfinex-derivatives","BTCF0:USTF0",1680519908716,0.35471663,28312.0,28310.0,0.00974841]
["bitfinex-derivatives","BTCF0:USTF0",1680519909218,0.05401663,28312.0,28310.0,0.00974841]
["bitfinex-derivatives","BTCF0:USTF0",1680519909419,0.3007,28315.0,28311.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519909723,1.73368333,28320.0,28314.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519909724,0.8167372,28320.0,28314.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519909914,0.389,28320.0,28315.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519910313,0.3007,28320.0,28319.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519911226,0.3007,28320.0,28319.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680519912015,0.3007,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680519914824,0.3007,28320.0,28319.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1680519915025,0.05,28324.0,28319.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1680519915227,0.05,28324.0,28322.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519915623,0.80521637,28325.0,28322.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519916229,0.7007,28325.0,28322.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519916425,0.05,28324.0,28322.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680519916621,0.3007,28325.0,28322.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680519919026,0.05184897,28327.0,28324.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519919229,0.0877,28328.0,28324.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519920033,0.05,28329.0,28327.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519920325,0.35329787,28330.0,28327.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519920533,0.05,28329.0,28327.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519920932,0.05,28329.0,28327.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680519921435,0.1383,28329.0,28327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680519922028,0.05,28329.0,28328.0,0.02815262]
["bitfinex-derivatives","BTCF0:USTF0",1680519922233,0.05,28329.0,28327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680519923835,0.3007,28328.0,28327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680519924036,0.389,28328.0,28327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680519924231,0.389,28328.0,28322.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519924432,0.05,28324.0,28322.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519924632,0.05,28324.0,28323.0,0.02526359]
["bitfinex-derivatives","BTCF0:USTF0",1680519925133,0.3007,28325.0,28323.0,0.02526359]
["bitfinex-derivatives","BTCF0:USTF0",1680519925529,0.002,28324.0,28323.0,0.02726359]
["bitfinex-derivatives","BTCF0:USTF0",1680519926034,0.3027,28325.0,28323.0,0.02726359]
["bitfinex-derivatives","BTCF0:USTF0",1680519926542,0.002,28324.0,28323.0,0.02726359]
["bitfinex-derivatives","BTCF0:USTF0",1680519927631,0.3007,28325.0,28323.0,0.02526359]
["bitfinex-derivatives","BTCF0:USTF0",1680519927827,0.3027,28325.0,28323.0,0.02726359]
["bitfinex-derivatives","BTCF0:USTF0",1680519928239,0.052,28324.0,28323.0,0.02726359]
["bitfinex-derivatives","BTCF0:USTF0",1680519928730,0.05,28324.0,28323.0,0.02726359]
["bitfinex-derivatives","BTCF0:USTF0",1680519929134,0.052,28324.0,28323.0,0.02726359]
["bitfinex-derivatives","BTCF0:USTF0",1680519930535,0.4403,28324.0,28323.0,0.02726359]
["bitfinex-derivatives","BTCF0:USTF0",1680519930735,0.4403,28324.0,28323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680519930935,0.05,28323.0,28319.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680519931135,0.05,28323.0,28316.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519931136,0.3007,28320.0,28316.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519931438,0.05,28319.0,28316.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519931834,0.3007,28317.0,28316.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519932037,0.3007,28317.0,28315.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680519932235,0.05,28316.0,28315.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680519932435,0.3507,28316.0,28315.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680519933540,0.3507,28316.0,28312.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680519933843,0.3007,28313.0,28312.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680519934742,0.05,28315.0,28312.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1680519935245,0.3007,28313.0,28312.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1680519936548,0.389,28313.0,28312.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680519937550,0.389,28313.0,28312.0,0.03759284]
["bitfinex-derivatives","BTCF0:USTF0",1680519938044,0.389,28313.0,28312.0,0.02759284]
["bitfinex-derivatives","BTCF0:USTF0",1680519940856,0.3007,28316.0,28312.0,0.11499284]
["bitfinex-derivatives","BTCF0:USTF0",1680519942043,0.3007,28316.0,28313.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680519942346,0.05,28315.0,28313.0,0.09704467]
["bitfinex-derivatives","BTCF0:USTF0",1680519943749,0.05,28315.0,28313.0,0.10204467]
["bitfinex-derivatives","BTCF0:USTF0",1680519947355,0.3007,28316.0,28314.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519947549,0.3007,28316.0,28315.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519948643,0.3027,28316.0,28315.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519949450,0.3527,28316.0,28315.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519949651,0.3527,28316.0,28313.0,0.00944467]
["bitfinex-derivatives","BTCF0:USTF0",1680519949850,0.3007,28314.0,28313.0,0.00944467]
["bitfinex-derivatives","BTCF0:USTF0",1680519950048,0.3007,28314.0,28312.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519950249,0.05,28313.0,28312.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519950652,0.05,28313.0,28309.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680519950950,0.389,28310.0,28306.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680519951156,0.05,28306.0,28301.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680519951355,0.3007,28302.0,28301.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680519951553,0.3007,28302.0,28301.0,0.08726237]
["bitfinex-derivatives","BTCF0:USTF0",1680519952354,0.3007,28302.0,28301.0,0.11526237]
["bitfinex-derivatives","BTCF0:USTF0",1680519952753,0.3007,28302.0,28301.0,0.08726237]
["bitfinex-derivatives","BTCF0:USTF0",1680519952956,0.3007,28302.0,28301.0,0.11526237]
["bitfinex-derivatives","BTCF0:USTF0",1680519955055,0.3007,28304.0,28301.0,0.11526237]
["bitfinex-derivatives","BTCF0:USTF0",1680519955360,0.3007,28304.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519955861,0.3007,28304.0,28301.0,0.11526237]
["bitfinex-derivatives","BTCF0:USTF0",1680519956954,0.3007,28304.0,28301.0,0.14326237]
["bitfinex-derivatives","BTCF0:USTF0",1680519957563,0.3007,28304.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519958258,0.3007,28304.0,28301.0,0.14326237]
["bitfinex-derivatives","BTCF0:USTF0",1680519958464,0.3007,28304.0,28302.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680519958664,0.3007,28304.0,28302.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680519960666,0.3007,28304.0,28303.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680519961061,0.35394079,28307.0,28303.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680519962672,0.35394079,28307.0,28303.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1680519963564,0.35394079,28307.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519963769,0.35394079,28307.0,28304.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680519965366,0.35394079,28307.0,28304.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1680519969975,0.35394079,28307.0,28304.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1680519975675,0.35394079,28307.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519977478,0.35394079,28307.0,28305.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680519978184,0.35394079,28307.0,28306.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519979574,0.05324079,28307.0,28306.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519979775,0.05,28309.0,28306.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1680519980176,0.3507,28310.0,28306.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1680519980377,0.05,28309.0,28306.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1680519980578,0.3007,28310.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519981279,0.3017,28310.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519981589,0.35400128,28310.0,28308.0,0.00314056]
["bitfinex-derivatives","BTCF0:USTF0",1680519982084,0.35400128,28310.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519982277,0.35400128,28310.0,28306.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680519983079,0.35400128,28310.0,28307.0,0.00168365]
["bitfinex-derivatives","BTCF0:USTF0",1680519983276,0.35300128,28310.0,28307.0,0.00168365]
["bitfinex-derivatives","BTCF0:USTF0",1680519983477,0.05,28309.0,28307.0,0.00168365]
["bitfinex-derivatives","BTCF0:USTF0",1680519984481,0.05,28309.0,28307.0,0.00668365]
["bitfinex-derivatives","BTCF0:USTF0",1680519988682,0.40300128,28310.0,28307.0,0.00668365]
["bitfinex-derivatives","BTCF0:USTF0",1680519989080,0.35300128,28310.0,28307.0,0.00668365]
["bitfinex-derivatives","BTCF0:USTF0",1680519989677,0.35300128,28310.0,28307.0,0.05668365]
["bitfinex-derivatives","BTCF0:USTF0",1680519989879,0.35400128,28310.0,28307.0,0.05168365]
["bitfinex-derivatives","BTCF0:USTF0",1680519991285,0.05330128,28310.0,28309.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519991686,0.001,28310.0,28309.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680519992784,0.001,28310.0,28309.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680519995585,0.001,28310.0,28309.0,0.53270623]
["bitfinex-derivatives","BTCF0:USTF0",1680519995885,0.3007,28316.0,28310.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680519996087,0.3007,28316.0,28313.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680519996585,0.3007,28316.0,28313.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680519996785,0.3007,28316.0,28313.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680519997282,0.3007,28316.0,28313.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680519997886,0.3057,28316.0,28313.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680519998089,0.3057,28316.0,28314.0,0.00970413]
["bitfinex-derivatives","BTCF0:USTF0",1680519998282,0.3057,28316.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680519998483,0.3057,28316.0,28315.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680519998781,0.005,28316.0,28315.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680519999789,0.005,28316.0,28315.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1680520000181,0.05421664,28320.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520000378,0.3007,28322.0,28319.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680520000379,0.35292134,28322.0,28319.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680520000579,0.35292134,28322.0,28321.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680520001591,0.35292134,28322.0,28321.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680520001980,0.35292134,28322.0,28321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520004082,0.05,28321.0,28317.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680520004285,0.3007,28318.0,28314.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680520004487,0.3007,28315.0,28314.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680520004680,0.389,28315.0,28310.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520004881,0.05,28314.0,28310.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520005082,0.3007,28312.0,28310.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520005288,0.389,28312.0,28308.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680520005480,0.3007,28309.0,28308.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680520007090,0.3007,28309.0,28308.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1680520008189,0.30355528,28309.0,28308.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1680520008782,0.00285528,28309.0,28308.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1680520008987,0.05,28311.0,28308.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1680520009190,0.3007,28309.0,28308.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1680520012992,0.3007,28309.0,28308.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1680520018097,0.3007,28309.0,28308.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1680520025113,0.0876,28307.0,28300.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680520025306,0.3007,28301.0,28300.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680520026004,0.3507,28301.0,28300.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680520026208,0.3507,28301.0,28297.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680520026507,0.3007,28298.0,28297.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680520027110,0.3007,28298.0,28295.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680520027403,0.6044,28298.0,28297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680520028006,0.05,28297.0,28295.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680520028414,0.05,28297.0,28295.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680520028606,0.61832626,28298.0,28295.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680520028912,0.05,28297.0,28295.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680520029414,0.61832626,28298.0,28295.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680520030113,0.053,28297.0,28295.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680520030507,0.05,28297.0,28295.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680520031112,0.053,28297.0,28295.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680520032217,0.053,28297.0,28296.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680520033411,0.053,28297.0,28296.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680520033912,0.053,28297.0,28293.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680520034112,0.3007,28294.0,28293.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680520035013,0.3007,28294.0,28290.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680520035220,0.05,28293.0,28290.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680520035616,0.05,28293.0,28290.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680520035811,0.05,28293.0,28290.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680520036014,0.3007,28291.0,28290.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680520036209,0.3007,28291.0,28290.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680520036615,0.3007,28291.0,28290.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680520036814,0.05,28293.0,28290.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680520037017,0.3007,28291.0,28290.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680520037311,0.3037,28291.0,28290.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680520037716,0.3007,28291.0,28290.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680520038223,0.3037,28291.0,28290.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680520038920,0.3037,28291.0,28290.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680520039519,0.3037,28291.0,28290.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680520039913,0.3037,28291.0,28290.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680520040316,0.003,28291.0,28290.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680520041516,0.003,28291.0,28290.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680520041822,0.003,28291.0,28290.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1680520042614,0.003,28291.0,28290.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1680520042918,0.003,28291.0,28290.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1680520043118,0.02375962,28291.0,28290.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1680520051025,0.02375962,28291.0,28290.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1680520061925,0.02375962,28291.0,28290.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680520068135,0.02375962,28291.0,28290.0,0.30964965]
["bitfinex-derivatives","BTCF0:USTF0",1680520069338,0.02375962,28291.0,28290.0,0.35196971]
["bitfinex-derivatives","BTCF0:USTF0",1680520070934,0.02375962,28291.0,28290.0,0.30964965]
["bitfinex-derivatives","BTCF0:USTF0",1680520071139,0.02375962,28291.0,28290.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680520072135,0.02375962,28291.0,28290.0,0.36335013]
["bitfinex-derivatives","BTCF0:USTF0",1680520072332,0.02375962,28291.0,28290.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680520073130,0.02375962,28291.0,28290.0,0.22686781]
["bitfinex-derivatives","BTCF0:USTF0",1680520074232,0.02375962,28291.0,28290.0,0.46072319]
["bitfinex-derivatives","BTCF0:USTF0",1680520074432,0.02375962,28291.0,28290.0,0.46072314]
["bitfinex-derivatives","BTCF0:USTF0",1680520074629,0.02375962,28291.0,28290.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680520074833,0.02375962,28291.0,28290.0,0.22686781]
["bitfinex-derivatives","BTCF0:USTF0",1680520075028,0.02375962,28291.0,28290.0,0.46072263]
["bitfinex-derivatives","BTCF0:USTF0",1680520075834,0.02375962,28291.0,28290.0,0.6816723]
["bitfinex-derivatives","BTCF0:USTF0",1680520077142,0.05258187,28293.0,28290.0,0.89790449]
["bitfinex-derivatives","BTCF0:USTF0",1680520077339,0.3007,28298.0,28292.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680520077340,0.1207,28297.0,28292.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680520077531,0.1207,28297.0,28295.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680520077730,0.05,28296.0,28295.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680520078730,0.053,28296.0,28295.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680520079747,0.053,28296.0,28295.0,0.11667825]
["bitfinex-derivatives","BTCF0:USTF0",1680520079943,0.053,28296.0,28295.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680520081742,0.053,28296.0,28295.0,0.11667825]
["bitfinex-derivatives","BTCF0:USTF0",1680520081944,0.053,28296.0,28295.0,0.11687825]
["bitfinex-derivatives","BTCF0:USTF0",1680520082446,0.053,28296.0,28295.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680520083542,0.053,28296.0,28295.0,0.11687825]
["bitfinex-derivatives","BTCF0:USTF0",1680520083750,0.003,28296.0,28295.0,0.11687825]
["bitfinex-derivatives","BTCF0:USTF0",1680520085344,0.053,28296.0,28295.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680520085549,0.003,28296.0,28295.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680520085747,0.003,28296.0,28295.0,0.11687825]
["bitfinex-derivatives","BTCF0:USTF0",1680520086242,0.053,28296.0,28295.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680520087542,0.003,28296.0,28295.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680520087842,0.053,28296.0,28295.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680520088946,0.003,28296.0,28295.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680520089541,0.003,28296.0,28295.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680520089944,0.053,28296.0,28295.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680520090344,0.003,28296.0,28295.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680520091950,0.003,28296.0,28295.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680520093848,0.003,28296.0,28295.0,0.18777825]
["bitfinex-derivatives","BTCF0:USTF0",1680520097162,0.003,28296.0,28295.0,0.20896738]
["bitfinex-derivatives","BTCF0:USTF0",1680520097453,0.3007,28300.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520097647,0.3007,28300.0,28299.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520098954,0.3027,28300.0,28299.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520099253,0.3027,28300.0,28299.0,0.07937596]
["bitfinex-derivatives","BTCF0:USTF0",1680520100342,0.3027,28300.0,28299.0,0.15007596]
["bitfinex-derivatives","BTCF0:USTF0",1680520102050,0.3027,28300.0,28299.0,0.07937596]
["bitfinex-derivatives","BTCF0:USTF0",1680520102249,0.002,28300.0,28299.0,0.12937596]
["bitfinex-derivatives","BTCF0:USTF0",1680520102644,0.002,28300.0,28299.0,0.07937596]
["bitfinex-derivatives","BTCF0:USTF0",1680520103148,0.002,28300.0,28299.0,0.08047144]
["bitfinex-derivatives","BTCF0:USTF0",1680520111758,0.0727,28300.0,28294.0,0.04238565]
["bitfinex-derivatives","BTCF0:USTF0",1680520112060,0.6014,28295.0,28291.0,0.04238565]
["bitfinex-derivatives","BTCF0:USTF0",1680520112251,0.3007,28295.0,28294.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520112452,0.6014,28295.0,28294.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520113853,0.6044,28295.0,28294.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520119459,0.6104626,28295.0,28294.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520120967,0.6811626,28295.0,28294.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520121966,0.6811626,28295.0,28293.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680520122355,0.05,28294.0,28293.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680520123569,0.053,28294.0,28293.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680520128069,0.10731235,28294.0,28293.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680520128272,0.053,28294.0,28293.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680520132175,0.1237,28294.0,28293.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680520133075,0.12975752,28294.0,28293.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680520134679,0.12975752,28294.0,28289.0,0.11308565]
["bitfinex-derivatives","BTCF0:USTF0",1680520134871,0.3714,28291.0,28289.0,0.11308565]
["bitfinex-derivatives","BTCF0:USTF0",1680520135674,0.05,28290.0,28289.0,0.11308565]
["bitfinex-derivatives","BTCF0:USTF0",1680520135872,0.05,28290.0,28289.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520136277,0.1207,28290.0,28287.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680520136577,0.3007,28288.0,28287.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680520138478,0.3037,28288.0,28287.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680520139781,0.4448,28288.0,28284.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680520139977,0.3714,28285.0,28284.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680520141083,0.3744,28285.0,28284.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680520142072,0.3037,28285.0,28284.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520145084,0.35575187,28285.0,28284.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520147181,0.42635187,28285.0,28282.0,0.04238565]
["bitfinex-derivatives","BTCF0:USTF0",1680520147382,0.0707,28283.0,28282.0,0.04238565]
["bitfinex-derivatives","BTCF0:USTF0",1680520147879,0.0707,28283.0,28281.0,0.11288565]
["bitfinex-derivatives","BTCF0:USTF0",1680520148085,0.08109053,28283.0,28281.0,0.11288565]
["bitfinex-derivatives","BTCF0:USTF0",1680520148480,0.08109053,28283.0,28282.0,0.04238565]
["bitfinex-derivatives","BTCF0:USTF0",1680520148880,0.08409053,28283.0,28282.0,0.04238565]
["bitfinex-derivatives","BTCF0:USTF0",1680520149082,0.08409053,28283.0,28281.0,0.11288565]
["bitfinex-derivatives","BTCF0:USTF0",1680520149283,0.3007,28282.0,28281.0,0.11288565]
["bitfinex-derivatives","BTCF0:USTF0",1680520150389,0.3037,28282.0,28281.0,0.11288565]
["bitfinex-derivatives","BTCF0:USTF0",1680520151385,0.3037,28282.0,28281.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680520151581,0.3037,28282.0,28280.0,0.04238565]
["bitfinex-derivatives","BTCF0:USTF0",1680520151582,0.374,28282.0,28280.0,0.04238565]
["bitfinex-derivatives","BTCF0:USTF0",1680520151784,0.0707,28281.0,28280.0,0.04238565]
["bitfinex-derivatives","BTCF0:USTF0",1680520152089,0.05,28281.0,28280.0,0.11298565]
["bitfinex-derivatives","BTCF0:USTF0",1680520152680,0.3744,28282.0,28280.0,0.11298565]
["bitfinex-derivatives","BTCF0:USTF0",1680520152886,0.0734,28281.0,28280.0,0.04238565]
["bitfinex-derivatives","BTCF0:USTF0",1680520153091,0.1234,28281.0,28280.0,0.04238565]
["bitfinex-derivatives","BTCF0:USTF0",1680520154284,0.1234,28281.0,28279.0,0.04238565]
["bitfinex-derivatives","BTCF0:USTF0",1680520154493,0.1203,28280.0,28279.0,0.04238565]
["bitfinex-derivatives","BTCF0:USTF0",1680520155185,0.1207,28280.0,28275.0,0.04228059]
["bitfinex-derivatives","BTCF0:USTF0",1680520155381,0.3714,28276.0,28272.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680520155588,0.3007,28273.0,28272.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680520156285,0.3713,28273.0,28267.0,0.08456118]
["bitfinex-derivatives","BTCF0:USTF0",1680520156485,0.3713,28273.0,28265.0,0.10558477]
["bitfinex-derivatives","BTCF0:USTF0",1680520156486,0.1414,28268.0,28265.0,0.08456118]
["bitfinex-derivatives","BTCF0:USTF0",1680520156685,0.1414,28268.0,28263.0,0.40628477]
["bitfinex-derivatives","BTCF0:USTF0",1680520156686,0.0707,28271.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520156896,0.05666723,28273.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520157488,0.0701,28270.0,28268.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520157795,0.0701,28270.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520157992,0.05,28269.0,28263.0,0.08453923]
["bitfinex-derivatives","BTCF0:USTF0",1680520158198,0.05,28269.0,28259.0,0.22609327]
["bitfinex-derivatives","BTCF0:USTF0",1680520158199,0.0707,28264.0,28259.0,0.48523923]
["bitfinex-derivatives","BTCF0:USTF0",1680520158401,0.0707,28264.0,28259.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680520158597,0.3007,28268.0,28263.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520158789,0.3037,28273.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520158984,0.3714,28270.0,28268.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520159192,0.0707,28269.0,28264.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680520159396,0.6014,28267.0,28259.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1680520159595,0.0707,28266.0,28261.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680520159799,0.3007,28268.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520159987,0.0702,28269.0,28267.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680520160594,0.3007,28271.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520160595,0.372,28271.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520160800,0.0707,28268.0,28266.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520161191,0.0707,28268.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520161400,0.3714,28268.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520161588,0.3714,28268.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520161589,0.583,28268.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520161795,0.0707,28266.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520161995,0.0707,28266.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520162198,0.0885,28266.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520162597,0.0885,28266.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520163199,0.3007,28264.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520163399,0.3007,28264.0,28260.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520163592,0.3007,28264.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520163896,0.3007,28264.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520164299,0.0884,28262.0,28259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680520164702,0.0884,28262.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520164895,0.3007,28261.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520165096,0.3007,28261.0,28259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680520165795,0.3037,28261.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520166305,0.3037,28261.0,28256.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680520166306,0.3921,28261.0,28253.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680520166503,0.088,28258.0,28253.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680520166799,0.088,28258.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520167100,0.3887,28258.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520167697,0.088,28258.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520168503,0.091,28258.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520168703,0.003,28258.0,28257.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520168901,0.05221701,28264.0,28257.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1680520169205,0.03704526,28265.0,28262.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520169699,0.03704526,28265.0,28259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520169700,0.0881,28264.0,28259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520170204,0.3888,28264.0,28259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520170702,0.3888,28264.0,28262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680520171599,0.0884,28263.0,28262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680520171799,0.0884,28263.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520172004,0.0877,28262.0,28259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680520172407,0.088,28260.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520172604,0.088,28260.0,28255.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520172805,0.3007,28258.0,28255.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520173099,0.30064,28258.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520173407,0.30064,28258.0,28257.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680520174906,0.30264,28258.0,28255.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680520175305,0.0882,28256.0,28255.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680520175508,0.0882,28256.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520175697,0.3892,28255.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520176105,0.3892,28255.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520177001,0.3892,28255.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520177511,0.6929,28255.0,28252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520178005,0.6929,28255.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520178006,0.0881,28253.0,28251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520178202,0.0885,28252.0,28251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520178398,0.0885,28252.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520178599,0.0884,28251.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520180309,0.0884,28251.0,28248.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680520180702,0.0914,28251.0,28248.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680520180902,0.003,28251.0,28249.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520181308,0.003,28251.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520182097,0.003,28251.0,28250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520184708,0.003,28251.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520184914,0.3007,28249.0,28245.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520185612,0.003,28251.0,28248.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520186005,0.003,28251.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520186313,0.0885,28250.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520186809,0.3007,28249.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520187405,0.0915,28250.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520187908,0.0885,28250.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520188108,0.003,28249.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520188309,0.003,28249.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520188508,0.0912,28249.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520189009,0.3889,28249.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520189410,0.0882,28249.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520189717,0.0912,28249.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520192117,0.003,28249.0,28246.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520192316,0.003,28249.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520193013,0.03011487,28248.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520194015,0.03311487,28248.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520195119,0.08700459,28248.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520195315,0.03311487,28248.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520195819,0.03311487,28248.0,28246.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520197319,0.03311487,28248.0,28246.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680520197518,0.03311487,28248.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520199517,0.08608589,28248.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520199717,0.03311487,28248.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520202726,0.08552293,28248.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520203321,0.08552293,28248.0,28247.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1680520203621,0.7007,28258.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520203819,0.7007,28258.0,28251.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680520204222,0.3007,28258.0,28251.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520204520,0.0882,28261.0,28255.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680520204722,0.001,28256.0,28253.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680520205120,0.0894,28256.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520205324,0.0894,28256.0,28251.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1680520205515,0.0884,28256.0,28251.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520205715,0.0894,28256.0,28253.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680520206120,0.00744819,28255.0,28253.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680520207019,0.00744819,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520207221,0.00844819,28255.0,28253.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680520208722,0.07761017,28256.0,28253.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680520209029,0.01165635,28254.0,28253.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680520209222,0.0884,28256.0,28253.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680520210227,0.10359412,28260.0,28255.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520210426,0.44138273,28261.0,28254.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1680520210427,0.44138273,28261.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520210624,0.35288273,28261.0,28259.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680520210822,0.46057317,28261.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520211222,0.15987317,28261.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520211423,0.0885,28264.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520211622,0.0885,28264.0,28259.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680520211623,0.14123712,28264.0,28259.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680520211827,0.001,28261.0,28260.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680520212033,0.001,28261.0,28260.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680520213229,0.0877,28263.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520213533,0.0877,28263.0,28260.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1680520213931,0.001,28261.0,28260.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1680520214332,0.0887,28263.0,28261.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680520215335,0.0887,28263.0,28260.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680520215336,0.001,28261.0,28260.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680520215932,0.0877,28263.0,28261.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680520216228,0.001,28263.0,28261.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1680520216428,0.001,28263.0,28262.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520216821,0.001,28263.0,28262.0,0.14038825]
["bitfinex-derivatives","BTCF0:USTF0",1680520217021,0.05273712,28264.0,28262.0,0.09038825]
["bitfinex-derivatives","BTCF0:USTF0",1680520217225,0.3007,28267.0,28263.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680520217430,0.3007,28267.0,28264.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520218027,0.3017,28267.0,28264.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520218632,0.3017,28267.0,28264.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1680520219027,0.35387858,28267.0,28264.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1680520219829,0.35387858,28267.0,28265.0,0.00188056]
["bitfinex-derivatives","BTCF0:USTF0",1680520220839,0.44237858,28267.0,28265.0,0.00188056]
["bitfinex-derivatives","BTCF0:USTF0",1680520221035,0.74307858,28267.0,28265.0,0.01788056]
["bitfinex-derivatives","BTCF0:USTF0",1680520221231,0.74307858,28267.0,28265.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680520221936,0.0885,28266.0,28265.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680520222431,0.0885,28266.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520222636,0.3007,28262.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520222832,0.00486194,28261.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520223534,0.00486194,28261.0,28258.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1680520224039,0.00686194,28261.0,28258.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1680520225633,0.00686194,28261.0,28260.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520226436,0.00486194,28261.0,28260.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520226636,0.002,28261.0,28260.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1680520233449,0.002,28261.0,28260.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1680520234438,0.00194,28261.0,28260.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1680520234635,0.00194,28261.0,28260.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1680520234840,0.35287858,28267.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520235045,0.35287858,28267.0,28261.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520235245,0.0885,28266.0,28261.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520236042,0.0885,28266.0,28261.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1680520236240,0.0905,28266.0,28261.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1680520236446,0.3007,28264.0,28261.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1680520236638,0.3007,28264.0,28262.0,0.00467156]
["bitfinex-derivatives","BTCF0:USTF0",1680520237545,0.3027,28264.0,28262.0,0.02167156]
["bitfinex-derivatives","BTCF0:USTF0",1680520238143,0.0877,28263.0,28262.0,0.02167156]
["bitfinex-derivatives","BTCF0:USTF0",1680520238345,0.0877,28263.0,28262.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680520238936,0.0877,28263.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520239242,0.0897,28263.0,28262.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680520239649,0.3904,28263.0,28255.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520239836,0.3007,28256.0,28255.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520240646,0.3007,28256.0,28255.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680520241043,0.3037,28256.0,28255.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680520241544,0.003,28256.0,28255.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680520241942,0.05327234,28258.0,28254.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520242148,0.003,28256.0,28255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520246047,0.6014,28258.0,28254.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520246243,0.003,28256.0,28255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520246442,0.003,28256.0,28253.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520246647,0.003,28256.0,28255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520249839,0.01364189,28256.0,28255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520256146,0.01364189,28256.0,28255.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680520256950,0.35435431,28258.0,28255.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680520257250,0.3166,28272.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520257251,0.3007,28264.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520257451,0.0877,28263.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520257847,0.0877,28263.0,28258.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520259055,0.0887,28263.0,28258.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680520261355,0.0887,28263.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520261553,0.0887,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520261950,0.001,28263.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520262151,0.001,28263.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520262351,0.001,28263.0,28262.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680520262552,0.001,28263.0,28258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680520262751,0.001,28263.0,28260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680520262952,0.001,28263.0,28260.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1680520263152,0.001,28263.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520263358,0.001,28263.0,28262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680520263559,0.001,28263.0,28262.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680520263854,0.001,28263.0,28262.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1680520264758,0.35287858,28267.0,28262.0,0.39160047]
["bitfinex-derivatives","BTCF0:USTF0",1680520264956,0.001,28263.0,28262.0,0.39160047]
["bitfinex-derivatives","BTCF0:USTF0",1680520265151,0.35287858,28267.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520265759,0.35287858,28267.0,28262.0,0.69730047]
["bitfinex-derivatives","BTCF0:USTF0",1680520266353,0.37287858,28267.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520266554,0.1761,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520266853,0.4768,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520267555,0.4768,28264.0,28262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520267755,0.0877,28263.0,28262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520267957,0.0877,28263.0,28256.0,0.11343783]
["bitfinex-derivatives","BTCF0:USTF0",1680520268157,0.088,28261.0,28256.0,0.11343783]
["bitfinex-derivatives","BTCF0:USTF0",1680520268660,0.0877,28264.0,28259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520268856,0.0881,28266.0,28261.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520269261,0.0885,28260.0,28256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680520269557,0.3007,28257.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520269772,0.3007,28254.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520270155,0.0877,28255.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520270560,0.3007,28254.0,28250.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680520270759,0.3007,28251.0,28250.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520271656,0.003,28251.0,28250.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680520272071,0.003,28251.0,28250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680520272559,0.003,28251.0,28250.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680520278965,0.3921,28251.0,28250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680520279167,0.40124427,28251.0,28250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680520279473,0.40124427,28251.0,28248.0,0.10145125]
["bitfinex-derivatives","BTCF0:USTF0",1680520279663,0.40411367,28251.0,28248.0,0.10145125]
["bitfinex-derivatives","BTCF0:USTF0",1680520279863,0.70481367,28251.0,28248.0,0.10145125]
["bitfinex-derivatives","BTCF0:USTF0",1680520280564,0.70181367,28251.0,28248.0,0.10145125]
["bitfinex-derivatives","BTCF0:USTF0",1680520280766,0.70181367,28251.0,28248.0,0.10245125]
["bitfinex-derivatives","BTCF0:USTF0",1680520280767,0.70481367,28251.0,28248.0,0.10245125]
["bitfinex-derivatives","BTCF0:USTF0",1680520281565,0.0877,28249.0,28248.0,0.10245125]
["bitfinex-derivatives","BTCF0:USTF0",1680520282667,0.0907,28249.0,28248.0,0.10245125]
["bitfinex-derivatives","BTCF0:USTF0",1680520288767,0.003,28249.0,28248.0,0.10245125]
["bitfinex-derivatives","BTCF0:USTF0",1680520288968,0.003,28249.0,28248.0,0.15245125]
["bitfinex-derivatives","BTCF0:USTF0",1680520289778,0.00914427,28251.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520290082,0.00914427,28251.0,28248.0,0.10245125]
["bitfinex-derivatives","BTCF0:USTF0",1680520290272,0.0885,28250.0,28248.0,0.10245125]
["bitfinex-derivatives","BTCF0:USTF0",1680520291176,0.01214427,28251.0,28249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680520291578,0.00914427,28251.0,28248.0,0.10145125]
["bitfinex-derivatives","BTCF0:USTF0",1680520291782,0.00914427,28251.0,28248.0,0.10545125]
["bitfinex-derivatives","BTCF0:USTF0",1680520291783,0.003,28250.0,28248.0,0.10545125]
["bitfinex-derivatives","BTCF0:USTF0",1680520291979,0.0882,28249.0,28248.0,0.10545125]
["bitfinex-derivatives","BTCF0:USTF0",1680520292277,0.3887,28249.0,28241.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520292475,0.3007,28245.0,28241.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520294378,0.3007,28245.0,28241.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680520294775,0.01298998,28244.0,28241.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680520295880,0.01592998,28244.0,28241.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680520296474,0.01592998,28244.0,28241.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680520296672,0.01592998,28244.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520296875,0.0882,28249.0,28243.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520297077,0.0882,28249.0,28242.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1680520297078,0.3007,28250.0,28247.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520297879,0.3017,28250.0,28247.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680520298482,0.0885,28249.0,28247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680520299790,0.0905,28249.0,28247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680520301380,0.002,28249.0,28247.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680520302083,0.002,28249.0,28247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680520303187,0.00680955,28248.0,28247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680520304789,0.00680955,28248.0,28245.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520304988,0.00980955,28248.0,28247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680520311889,0.09830955,28248.0,28247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680520315283,0.10457563,28255.0,28247.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1680520315492,1.49861609,28260.0,28255.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520315689,0.3007,28260.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520316189,0.088,28263.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520316190,0.3007,28261.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520316397,0.003,28260.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520316593,0.053,28260.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520317092,0.3007,28261.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520317298,0.002,28260.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520317496,0.002,28260.0,28258.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520317695,0.3007,28264.0,28259.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680520317995,0.3007,28263.0,28262.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520318399,0.05,28266.0,28262.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520318584,0.3007,28264.0,28262.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520318789,0.05,28263.0,28262.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520318995,0.3007,28264.0,28263.0,0.01097979]
["bitfinex-derivatives","BTCF0:USTF0",1680520318996,0.003,28264.0,28263.0,0.01097979]
["bitfinex-derivatives","BTCF0:USTF0",1680520319894,0.3037,28264.0,28263.0,0.01197979]
["bitfinex-derivatives","BTCF0:USTF0",1680520320291,0.3007,28264.0,28263.0,0.01097979]
["bitfinex-derivatives","BTCF0:USTF0",1680520320494,0.3037,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520321302,0.3037,28264.0,28263.0,0.01075212]
["bitfinex-derivatives","BTCF0:USTF0",1680520321894,0.3917,28264.0,28263.0,0.01075212]
["bitfinex-derivatives","BTCF0:USTF0",1680520325203,0.01075,28263.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520325502,0.3007,28255.0,28248.0,0.14064768]
["bitfinex-derivatives","BTCF0:USTF0",1680520325698,0.0884,28253.0,28248.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520326105,0.05394064,28252.0,28248.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520326697,0.05394064,28252.0,28248.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520327905,0.05394064,28252.0,28248.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1680520328205,0.05394064,28252.0,28248.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520328411,0.0877,28250.0,28248.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680520328812,0.05,28249.0,28248.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680520329310,0.05,28249.0,28248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680520329713,0.05,28249.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520329916,0.0877,28250.0,28248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680520330319,0.05,28251.0,28248.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1680520331019,0.3888,28249.0,28248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680520331418,0.3888,28249.0,28248.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680520331816,0.3888,28249.0,28244.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520332017,0.3888,28249.0,28248.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680520332518,0.3888,28249.0,28248.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680520332818,0.4055514,28249.0,28248.0,0.01601167]
["bitfinex-derivatives","BTCF0:USTF0",1680520333114,0.4055514,28249.0,28248.0,0.01490591]
["bitfinex-derivatives","BTCF0:USTF0",1680520333413,0.4055514,28249.0,28248.0,0.0138382]
["bitfinex-derivatives","BTCF0:USTF0",1680520333621,0.4065514,28249.0,28248.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680520333811,0.4065514,28249.0,28248.0,0.02210801]
["bitfinex-derivatives","BTCF0:USTF0",1680520334011,0.4065514,28249.0,28248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680520334216,0.4065514,28249.0,28248.0,0.01497182]
["bitfinex-derivatives","BTCF0:USTF0",1680520334414,0.4065514,28249.0,28248.0,0.01394751]
["bitfinex-derivatives","BTCF0:USTF0",1680520334713,0.46057203,28249.0,28248.0,0.01271484]
["bitfinex-derivatives","BTCF0:USTF0",1680520334912,0.46057203,28249.0,28248.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680520335220,0.46057203,28249.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520335421,0.46057203,28249.0,28248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680520335811,0.46057203,28249.0,28248.0,0.01485729]
["bitfinex-derivatives","BTCF0:USTF0",1680520336012,0.46057203,28249.0,28248.0,0.0140405]
["bitfinex-derivatives","BTCF0:USTF0",1680520336212,0.46057203,28249.0,28248.0,0.01306434]
["bitfinex-derivatives","BTCF0:USTF0",1680520336418,0.07177203,28249.0,28248.0,0.01208747]
["bitfinex-derivatives","BTCF0:USTF0",1680520336614,0.07277203,28249.0,28248.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680520337213,0.37247203,28249.0,28248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680520337421,0.37247203,28249.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520337614,0.07277203,28249.0,28248.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680520337813,0.07277203,28249.0,28248.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1680520340626,0.07277203,28249.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520340923,0.0881,28247.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520341127,0.0881,28247.0,28243.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520341319,0.0154341,28246.0,28243.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520341517,0.0881,28247.0,28243.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520341723,0.01543407,28246.0,28243.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520341923,0.0881,28247.0,28243.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520342227,0.01543394,28246.0,28243.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520342619,0.0881,28247.0,28243.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520342921,0.01543368,28245.0,28243.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520343226,0.0911,28247.0,28243.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520343526,0.01722507,28246.0,28243.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520343726,0.003,28246.0,28243.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520344927,0.0911,28247.0,28243.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520345124,0.3918,28247.0,28243.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520345324,0.06722471,28246.0,28243.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520345527,0.01722471,28246.0,28243.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520345720,0.02022471,28246.0,28243.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520347626,0.02022471,28246.0,28243.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680520347824,0.3363,28260.0,28246.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680520347825,0.3007,28254.0,28246.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680520348123,0.3007,28257.0,28253.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520348323,0.3007,28257.0,28256.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520349625,0.3017,28257.0,28256.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520352133,0.3017,28257.0,28255.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520352428,0.05,28256.0,28255.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520353226,0.3017,28257.0,28255.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520353422,0.3017,28257.0,28255.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680520353829,0.3017,28257.0,28255.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520354033,0.05,28256.0,28255.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520354831,0.01075,28263.0,28255.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1680520355132,0.05,28266.0,28262.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520355635,0.05,28266.0,28263.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1680520356134,0.3507,28267.0,28265.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520356433,0.027,28266.0,28265.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520356640,0.077,28266.0,28265.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520356831,0.071,28266.0,28265.0,0.10217033]
["bitfinex-derivatives","BTCF0:USTF0",1680520358838,0.021,28266.0,28265.0,0.10217033]
["bitfinex-derivatives","BTCF0:USTF0",1680520359027,0.071,28266.0,28265.0,0.10217033]
["bitfinex-derivatives","BTCF0:USTF0",1680520359733,0.021,28266.0,28265.0,0.10217033]
["bitfinex-derivatives","BTCF0:USTF0",1680520360537,0.071,28266.0,28265.0,0.10217033]
["bitfinex-derivatives","BTCF0:USTF0",1680520360836,0.021,28266.0,28265.0,0.10217033]
["bitfinex-derivatives","BTCF0:USTF0",1680520361831,0.071,28266.0,28265.0,0.10217033]
["bitfinex-derivatives","BTCF0:USTF0",1680520362035,0.021,28266.0,28265.0,0.10267033]
["bitfinex-derivatives","BTCF0:USTF0",1680520363241,0.071,28266.0,28265.0,0.01417033]
["bitfinex-derivatives","BTCF0:USTF0",1680520363739,0.071,28266.0,28263.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520363931,0.021,28266.0,28265.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680520364336,0.021,28266.0,28265.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680520365034,0.021,28266.0,28265.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680520365437,0.071,28266.0,28265.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680520365935,0.021,28266.0,28265.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680520366140,0.071,28266.0,28265.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680520366339,0.3717,28266.0,28265.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680520366831,0.3217,28266.0,28265.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680520367943,0.3217,28266.0,28260.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520367944,0.4102,28266.0,28260.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520368145,0.3007,28262.0,28260.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520368348,0.0882,28260.0,28259.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680520368552,0.2267,28260.0,28259.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680520369041,0.05,28259.0,28253.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520369236,0.3007,28255.0,28253.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520369451,0.05,28254.0,28253.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520370341,0.058,28254.0,28253.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520371444,0.008,28254.0,28253.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520372147,0.058,28254.0,28253.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520372348,0.008,28254.0,28253.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520376845,0.4,28251.0,28244.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680520377150,0.3507,28250.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520377449,0.05,28249.0,28247.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520377854,0.3507,28250.0,28248.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520378055,0.3007,28250.0,28249.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520378946,0.001,28250.0,28249.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520379146,0.05,28251.0,28249.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520379348,0.001,28250.0,28249.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520383958,0.3007,28255.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520384149,0.3007,28255.0,28254.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520384853,0.3217,28255.0,28254.0,0.09009669]
["bitfinex-derivatives","BTCF0:USTF0",1680520386351,0.021,28255.0,28254.0,0.09009669]
["bitfinex-derivatives","BTCF0:USTF0",1680520386649,0.05,28258.0,28254.0,0.09009669]
["bitfinex-derivatives","BTCF0:USTF0",1680520386856,0.021,28255.0,28254.0,0.09009669]
["bitfinex-derivatives","BTCF0:USTF0",1680520387051,0.05,28258.0,28254.0,0.09009669]
["bitfinex-derivatives","BTCF0:USTF0",1680520387247,0.021,28255.0,28254.0,0.09009669]
["bitfinex-derivatives","BTCF0:USTF0",1680520387451,0.7507,28262.0,28254.0,0.09009669]
["bitfinex-derivatives","BTCF0:USTF0",1680520387452,0.3119,28264.0,28254.0,0.81559669]
["bitfinex-derivatives","BTCF0:USTF0",1680520387648,0.3119,28264.0,28263.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520387853,0.3007,28268.0,28263.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520388060,0.3007,28268.0,28265.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520388954,0.05,28267.0,28265.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520389360,0.05,28267.0,28266.0,0.01301295]
["bitfinex-derivatives","BTCF0:USTF0",1680520389563,0.3007,28269.0,28266.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520389860,0.076,28268.0,28265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520390060,0.076,28268.0,28267.0,0.10151318]
["bitfinex-derivatives","BTCF0:USTF0",1680520390249,0.076,28268.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520390454,0.05,28268.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520390654,0.3507,28269.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520391163,0.05,28268.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520391356,0.3507,28269.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520391561,0.05,28268.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520391954,0.076,28268.0,28267.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680520392759,0.4647,28268.0,28267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520392956,0.05,28267.0,28259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520393257,0.05,28261.0,28260.0,0.01301424]
["bitfinex-derivatives","BTCF0:USTF0",1680520394266,0.3007,28262.0,28260.0,0.01301424]
["bitfinex-derivatives","BTCF0:USTF0",1680520395261,0.001,28261.0,28260.0,0.02301424]
["bitfinex-derivatives","BTCF0:USTF0",1680520395664,0.3017,28262.0,28260.0,0.02101424]
["bitfinex-derivatives","BTCF0:USTF0",1680520396065,0.3007,28262.0,28260.0,0.01301424]
["bitfinex-derivatives","BTCF0:USTF0",1680520396255,0.001,28261.0,28260.0,0.02301424]
["bitfinex-derivatives","BTCF0:USTF0",1680520396452,0.3007,28262.0,28260.0,0.01301424]
["bitfinex-derivatives","BTCF0:USTF0",1680520396653,0.3017,28262.0,28260.0,0.02101424]
["bitfinex-derivatives","BTCF0:USTF0",1680520397858,0.001,28261.0,28260.0,0.02301424]
["bitfinex-derivatives","BTCF0:USTF0",1680520398063,0.051,28261.0,28260.0,0.02301424]
["bitfinex-derivatives","BTCF0:USTF0",1680520398262,0.05,28261.0,28260.0,0.02101424]
["bitfinex-derivatives","BTCF0:USTF0",1680520398664,0.05,28261.0,28260.0,0.01301424]
["bitfinex-derivatives","BTCF0:USTF0",1680520398861,0.051,28261.0,28260.0,0.02301424]
["bitfinex-derivatives","BTCF0:USTF0",1680520399067,0.05,28260.0,28257.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520399362,0.05,28260.0,28253.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1680520399363,0.3887,28258.0,28253.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1680520399566,0.3007,28254.0,28253.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520399755,0.3007,28254.0,28253.0,0.09211948]
["bitfinex-derivatives","BTCF0:USTF0",1680520401466,0.3007,28255.0,28253.0,0.09211948]
["bitfinex-derivatives","BTCF0:USTF0",1680520401664,0.051,28254.0,28253.0,0.09211948]
["bitfinex-derivatives","BTCF0:USTF0",1680520402060,0.051,28254.0,28253.0,0.00381948]
["bitfinex-derivatives","BTCF0:USTF0",1680520402868,0.05851537,28254.0,28252.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520403169,0.00851537,28254.0,28252.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520405569,0.30921537,28254.0,28252.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520406366,0.3007,28253.0,28249.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680520406568,0.3007,28253.0,28246.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520406569,0.3007,28250.0,28246.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520406861,0.05,28249.0,28246.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520407567,0.052,28250.0,28246.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520407956,0.05,28250.0,28246.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520408162,0.3017,28249.0,28246.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520408363,0.05,28248.0,28246.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520410167,0.1405,28248.0,28244.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520410471,0.3007,28245.0,28244.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520412866,0.3037,28245.0,28241.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520413267,0.05,28244.0,28241.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520414273,0.053,28244.0,28241.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520414766,0.01228425,28243.0,28241.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520415368,0.3884,28242.0,28234.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680520415670,8.978e-05,28234.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680520416074,8.978e-05,28234.0,28233.0,0.08856666]
["bitfinex-derivatives","BTCF0:USTF0",1680520416670,0.00308978,28234.0,28233.0,0.08856666]
["bitfinex-derivatives","BTCF0:USTF0",1680520417970,0.00308978,28234.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680520418171,0.00302978,28234.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680520418676,0.05302978,28234.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680520419065,0.00302978,28234.0,28233.0,0.08836666]
["bitfinex-derivatives","BTCF0:USTF0",1680520420065,0.05302978,28234.0,28233.0,0.08836666]
["bitfinex-derivatives","BTCF0:USTF0",1680520421766,0.00302978,28234.0,28233.0,0.08836666]
["bitfinex-derivatives","BTCF0:USTF0",1680520422174,0.05302978,28234.0,28233.0,0.08836666]
["bitfinex-derivatives","BTCF0:USTF0",1680520422480,0.00302978,28234.0,28233.0,0.08836666]
["bitfinex-derivatives","BTCF0:USTF0",1680520423379,0.05302978,28234.0,28233.0,0.08836666]
["bitfinex-derivatives","BTCF0:USTF0",1680520424081,0.00302978,28234.0,28233.0,0.08836666]
["bitfinex-derivatives","BTCF0:USTF0",1680520426179,0.05302978,28234.0,28233.0,0.08836666]
["bitfinex-derivatives","BTCF0:USTF0",1680520426476,0.00302978,28234.0,28233.0,0.08836666]
["bitfinex-derivatives","BTCF0:USTF0",1680520426679,0.05302978,28234.0,28233.0,0.08766666]
["bitfinex-derivatives","BTCF0:USTF0",1680520428686,0.00302978,28234.0,28233.0,0.38876666]
["bitfinex-derivatives","BTCF0:USTF0",1680520428872,0.64308425,28243.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520429175,0.6308,28243.0,28239.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520429381,0.015592,28241.0,28239.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520429676,0.3007,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520430081,0.3067,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520431389,0.3067,28243.0,28239.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520431682,0.3067,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520431882,0.3007,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520432079,0.3067,28243.0,28239.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520433978,0.3067,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520434989,0.006,28243.0,28242.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520435286,0.006,28243.0,28242.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520435982,0.3007,28246.0,28242.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680520436184,0.3885,28248.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520437882,0.3885,28248.0,28242.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680520438087,0.05,28247.0,28242.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680520438481,0.05,28247.0,28242.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520438687,0.05,28247.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520439083,0.006,28247.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520439488,0.006,28247.0,28246.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680520439690,0.3007,28252.0,28247.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680520439892,0.3007,28252.0,28249.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680520440288,0.3007,28252.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520440990,0.3197,28252.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520441189,0.3007,28252.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520441385,0.006,28252.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520442987,0.006,28252.0,28250.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520443888,0.006,28252.0,28250.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520444889,0.006,28252.0,28251.0,0.00479857]
["bitfinex-derivatives","BTCF0:USTF0",1680520445096,0.006,28252.0,28251.0,0.05479857]
["bitfinex-derivatives","BTCF0:USTF0",1680520445697,0.05,28253.0,28251.0,0.00479857]
["bitfinex-derivatives","BTCF0:USTF0",1680520445890,0.006,28252.0,28251.0,0.00479857]
["bitfinex-derivatives","BTCF0:USTF0",1680520446195,0.3067,28252.0,28251.0,0.00479857]
["bitfinex-derivatives","BTCF0:USTF0",1680520446592,0.006,28252.0,28251.0,0.00479857]
["bitfinex-derivatives","BTCF0:USTF0",1680520446985,0.006,28252.0,28251.0,0.05479857]
["bitfinex-derivatives","BTCF0:USTF0",1680520451697,0.00593694,28252.0,28251.0,0.00479857]
["bitfinex-derivatives","BTCF0:USTF0",1680520451897,0.00593694,28252.0,28251.0,0.18139857]
["bitfinex-derivatives","BTCF0:USTF0",1680520452897,0.00593694,28252.0,28251.0,0.23139857]
["bitfinex-derivatives","BTCF0:USTF0",1680520453501,0.00593694,28252.0,28251.0,0.18139857]
["bitfinex-derivatives","BTCF0:USTF0",1680520456893,0.00593694,28252.0,28251.0,0.23139857]
["bitfinex-derivatives","BTCF0:USTF0",1680520457813,0.00593694,28252.0,28251.0,0.56709857]
["bitfinex-derivatives","BTCF0:USTF0",1680520459208,0.3007,28257.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520459408,0.3007,28257.0,28256.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520460002,0.3007,28257.0,28256.0,0.0931067]
["bitfinex-derivatives","BTCF0:USTF0",1680520460204,0.05,28259.0,28256.0,0.0931067]
["bitfinex-derivatives","BTCF0:USTF0",1680520460505,0.027,28257.0,28256.0,0.0058067]
["bitfinex-derivatives","BTCF0:USTF0",1680520460707,0.027,28257.0,28256.0,0.0943067]
["bitfinex-derivatives","BTCF0:USTF0",1680520462802,0.027,28257.0,28256.0,0.0058067]
["bitfinex-derivatives","BTCF0:USTF0",1680520463202,0.077,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520468513,0.3777,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520477514,0.3277,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520478422,0.3257,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520479113,0.3007,28257.0,28256.0,0.00708679]
["bitfinex-derivatives","BTCF0:USTF0",1680520479314,0.3127,28257.0,28256.0,0.00708679]
["bitfinex-derivatives","BTCF0:USTF0",1680520479509,0.3507,28257.0,28256.0,0.00608679]
["bitfinex-derivatives","BTCF0:USTF0",1680520479718,0.3567,28257.0,28256.0,0.00708679]
["bitfinex-derivatives","BTCF0:USTF0",1680520479918,0.3567,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520482117,0.3067,28257.0,28256.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680520482517,0.3567,28257.0,28256.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680520482916,0.3067,28257.0,28256.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680520484221,0.3567,28257.0,28256.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680520484720,0.3067,28257.0,28256.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680520487424,0.006,28257.0,28256.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680520489024,0.056,28257.0,28256.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680520489225,0.006,28257.0,28256.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680520490025,0.006,28257.0,28256.0,0.09498996]
["bitfinex-derivatives","BTCF0:USTF0",1680520491327,0.056,28257.0,28256.0,0.09498996]
["bitfinex-derivatives","BTCF0:USTF0",1680520491725,0.22415022,28257.0,28256.0,0.09498996]
["bitfinex-derivatives","BTCF0:USTF0",1680520491926,0.22415022,28257.0,28256.0,0.00648996]
["bitfinex-derivatives","BTCF0:USTF0",1680520493929,0.056,28257.0,28256.0,0.00648996]
["bitfinex-derivatives","BTCF0:USTF0",1680520494127,0.2237529,28257.0,28256.0,0.00648996]
["bitfinex-derivatives","BTCF0:USTF0",1680520494318,0.056,28257.0,28256.0,0.00648996]
["bitfinex-derivatives","BTCF0:USTF0",1680520494726,0.2237532,28257.0,28256.0,0.00648996]
["bitfinex-derivatives","BTCF0:USTF0",1680520495025,0.5244532,28257.0,28256.0,0.00648996]
["bitfinex-derivatives","BTCF0:USTF0",1680520495231,0.3567,28257.0,28256.0,0.00648996]
["bitfinex-derivatives","BTCF0:USTF0",1680520498529,0.56657245,28257.0,28256.0,0.00648996]
["bitfinex-derivatives","BTCF0:USTF0",1680520499235,0.3567,28257.0,28256.0,0.00648996]
["bitfinex-derivatives","BTCF0:USTF0",1680520503130,0.3067,28257.0,28256.0,0.09498996]
["bitfinex-derivatives","BTCF0:USTF0",1680520503532,0.47451822,28257.0,28256.0,0.09498996]
["bitfinex-derivatives","BTCF0:USTF0",1680520505327,0.52451822,28257.0,28256.0,0.09498996]
["bitfinex-derivatives","BTCF0:USTF0",1680520506238,0.52451822,28257.0,28256.0,0.09260939]
["bitfinex-derivatives","BTCF0:USTF0",1680520506627,0.3567,28257.0,28256.0,0.09260939]
["bitfinex-derivatives","BTCF0:USTF0",1680520507027,0.52449662,28257.0,28256.0,0.09260939]
["bitfinex-derivatives","BTCF0:USTF0",1680520507234,0.52449505,28257.0,28256.0,0.09260939]
["bitfinex-derivatives","BTCF0:USTF0",1680520507733,0.47449505,28257.0,28256.0,0.09260939]
["bitfinex-derivatives","BTCF0:USTF0",1680520508537,0.47449505,28257.0,28256.0,0.09162397]
["bitfinex-derivatives","BTCF0:USTF0",1680520511543,0.3067,28257.0,28256.0,0.09162397]
["bitfinex-derivatives","BTCF0:USTF0",1680520511939,0.47449505,28257.0,28256.0,0.09162397]
["bitfinex-derivatives","BTCF0:USTF0",1680520512140,0.47449505,28257.0,28256.0,0.07362397]
["bitfinex-derivatives","BTCF0:USTF0",1680520512641,0.3067,28257.0,28256.0,0.07362397]
["bitfinex-derivatives","BTCF0:USTF0",1680520512842,0.3007,28258.0,28256.0,0.07341362]
["bitfinex-derivatives","BTCF0:USTF0",1680520513040,0.3007,28258.0,28256.0,0.00291362]
["bitfinex-derivatives","BTCF0:USTF0",1680520513346,0.3007,28258.0,28256.0,0.05291362]
["bitfinex-derivatives","BTCF0:USTF0",1680520513650,0.76919505,28263.0,28256.0,0.05291362]
["bitfinex-derivatives","BTCF0:USTF0",1680520513851,0.6014,28263.0,28262.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680520514040,0.6014,28263.0,28262.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680520514843,0.024,28263.0,28262.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680520517354,0.024,28263.0,28262.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680520520847,0.51849505,28270.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520521047,0.51849505,28270.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520521447,0.3507,28270.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520521652,0.16779505,28269.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520521852,0.05,28268.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520522452,0.21779505,28269.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520522453,0.16779505,28269.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520522650,0.46849505,28270.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520522954,0.3007,28270.0,28268.0,0.01735886]
["bitfinex-derivatives","BTCF0:USTF0",1680520523349,0.3007,28270.0,28267.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680520523651,0.3007,28270.0,28269.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520524549,0.3007,28270.0,28269.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680520524743,0.3007,28270.0,28269.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520524948,0.3007,28270.0,28269.0,0.10865049]
["bitfinex-derivatives","BTCF0:USTF0",1680520525860,0.05,28273.0,28269.0,0.15865049]
["bitfinex-derivatives","BTCF0:USTF0",1680520526059,0.05,28273.0,28271.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680520526952,0.10305412,28273.0,28271.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680520527152,0.05,28273.0,28271.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680520527753,0.6514,28274.0,28272.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520527950,0.05,28273.0,28271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520528156,0.6014,28274.0,28272.0,0.11074333]
["bitfinex-derivatives","BTCF0:USTF0",1680520528354,0.6014,28274.0,28273.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520529464,0.6014,28274.0,28273.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680520530455,0.6532373,28274.0,28273.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680520532163,0.6532373,28274.0,28273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520537262,0.7032373,28274.0,28273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520541560,0.6532373,28274.0,28273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520546865,0.65309028,28274.0,28273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520547973,0.65309028,28274.0,28273.0,0.02527584]
["bitfinex-derivatives","BTCF0:USTF0",1680520549277,0.65309028,28274.0,28273.0,0.11327584]
["bitfinex-derivatives","BTCF0:USTF0",1680520550764,0.35239028,28274.0,28273.0,0.11377584]
["bitfinex-derivatives","BTCF0:USTF0",1680520550966,0.3507,28279.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520551165,0.3507,28279.0,28277.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520551166,0.35474885,28279.0,28277.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520551467,0.05,28282.0,28278.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520551669,0.05,28282.0,28281.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520552077,0.05,28282.0,28280.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520552373,0.05,28282.0,28281.0,0.03415314]
["bitfinex-derivatives","BTCF0:USTF0",1680520552770,0.05,28282.0,28280.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520552966,0.3007,28281.0,28280.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520553171,0.3007,28281.0,28280.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680520553562,0.3007,28281.0,28280.0,0.11563364]
["bitfinex-derivatives","BTCF0:USTF0",1680520556580,0.3007,28281.0,28280.0,0.11513364]
["bitfinex-derivatives","BTCF0:USTF0",1680520558873,0.3507,28284.0,28280.0,0.11513364]
["bitfinex-derivatives","BTCF0:USTF0",1680520559077,0.05,28283.0,28282.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520560981,0.05,28283.0,28282.0,0.11742711]
["bitfinex-derivatives","BTCF0:USTF0",1680520562076,0.51849505,28284.0,28282.0,0.11742711]
["bitfinex-derivatives","BTCF0:USTF0",1680520562477,0.05,28283.0,28282.0,0.11742711]
["bitfinex-derivatives","BTCF0:USTF0",1680520563781,0.21779505,28283.0,28282.0,0.11742711]
["bitfinex-derivatives","BTCF0:USTF0",1680520564171,0.05,28283.0,28282.0,0.11742711]
["bitfinex-derivatives","BTCF0:USTF0",1680520565585,0.21779505,28283.0,28282.0,0.11742711]
["bitfinex-derivatives","BTCF0:USTF0",1680520565988,0.05,28283.0,28282.0,0.11742711]
["bitfinex-derivatives","BTCF0:USTF0",1680520571193,0.1385,28283.0,28276.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680520571486,0.3007,28278.0,28277.0,0.02356474]
["bitfinex-derivatives","BTCF0:USTF0",1680520571692,0.3007,28278.0,28276.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680520572789,0.3007,28278.0,28276.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680520573293,0.3047,28278.0,28276.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680520574093,0.3885,28277.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520574294,0.05,28276.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520574493,0.05,28276.0,28268.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680520574494,0.3007,28274.0,28270.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520574994,0.05,28273.0,28270.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520575194,0.05,28273.0,28271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520575789,0.0885,28272.0,28267.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680520576094,0.05,28269.0,28267.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680520577200,0.3884,28268.0,28263.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520577495,0.3007,28264.0,28263.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520577694,0.05,28267.0,28263.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520578294,0.05,28267.0,28263.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680520578692,0.05,28267.0,28264.0,0.00452172]
["bitfinex-derivatives","BTCF0:USTF0",1680520578893,0.056,28267.0,28263.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680520580191,0.3007,28265.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520580485,0.05,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520581301,0.05,28265.0,28263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680520582602,0.002,28265.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520586708,0.002,28265.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520587703,0.002,28265.0,28264.0,0.18032712]
["bitfinex-derivatives","BTCF0:USTF0",1680520587910,0.05300485,28269.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520588106,0.05,28272.0,28268.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520588513,0.4384,28273.0,28268.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520588697,0.05,28272.0,28268.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520589611,0.054,28272.0,28268.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680520590002,0.004,28272.0,28268.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680520590314,0.54469641,28278.0,28271.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680520590502,0.05,28277.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520592008,0.05,28277.0,28275.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520593405,0.05,28277.0,28275.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680520596114,0.01826632,28278.0,28276.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680520596318,0.05,28279.0,28276.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680520596319,0.16779505,28284.0,28277.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680520596616,1.80745056,28285.0,28283.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520596617,0.51849505,28285.0,28283.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520596912,0.51849505,28285.0,28284.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680520597520,0.51849505,28285.0,28284.0,0.11291759]
["bitfinex-derivatives","BTCF0:USTF0",1680520598014,0.60619505,28285.0,28284.0,0.02521759]
["bitfinex-derivatives","BTCF0:USTF0",1680520598214,0.05,28284.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520598415,0.0877,28283.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520598608,0.0878,28281.0,28276.0,0.283014]
["bitfinex-derivatives","BTCF0:USTF0",1680520598815,0.0885,28277.0,28273.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1680520599006,0.0877,28278.0,28269.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1680520599007,0.0885,28274.0,28269.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1680520599321,0.0877,28272.0,28269.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1680520600018,0.0877,28272.0,28269.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680520600810,0.0877,28272.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520601006,0.0877,28272.0,28269.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680520601811,0.0877,28272.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520602018,0.0885,28274.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520603015,0.0885,28274.0,28270.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680520605222,0.0885,28274.0,28270.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680520605619,0.0885,28274.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520606722,0.0885,28274.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520607118,0.0885,28274.0,28271.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680520607830,0.0885,28274.0,28272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520608025,0.0885,28274.0,28272.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680520608218,0.0885,28274.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520610127,0.0885,28274.0,28272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520610323,0.0885,28274.0,28272.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680520612020,0.0885,28276.0,28272.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680520613128,0.0885,28276.0,28272.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680520613523,0.0885,28276.0,28273.0,0.00872547]
["bitfinex-derivatives","BTCF0:USTF0",1680520614429,0.1075,28276.0,28273.0,0.01072547]
["bitfinex-derivatives","BTCF0:USTF0",1680520619822,0.05,28275.0,28273.0,0.01072547]
["bitfinex-derivatives","BTCF0:USTF0",1680520621726,0.3637,28275.0,28273.0,0.00972547]
["bitfinex-derivatives","BTCF0:USTF0",1680520621928,0.1385,28274.0,28273.0,0.00972547]
["bitfinex-derivatives","BTCF0:USTF0",1680520623034,0.1445,28274.0,28273.0,0.00972547]
["bitfinex-derivatives","BTCF0:USTF0",1680520626828,0.1385,28273.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520627034,0.0885,28270.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520627331,0.05,28269.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520627738,0.05350983,28269.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520628035,0.14200983,28269.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520628230,0.14200983,28269.0,28268.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680520628431,0.14200983,28269.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520628736,0.14400983,28269.0,28268.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680520628927,0.09400983,28269.0,28268.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680520632533,0.09400983,28269.0,28268.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680520633531,0.14654654,28269.0,28268.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680520635838,0.44724654,28269.0,28268.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680520636044,0.05,28268.0,28264.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1680520636237,0.05,28268.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520636238,0.0885,28266.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520636432,0.0885,28266.0,28262.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680520636638,0.00347053,28265.0,28262.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680520637038,0.0915,28266.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520637245,0.0034703,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520637636,0.003,28265.0,28262.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680520638036,0.0885,28266.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520638037,0.003,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520638537,0.003,28265.0,28262.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680520640045,0.003,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520640237,0.00902711,28264.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520640638,0.003,28265.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520641035,0.0885,28266.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520641239,0.0885,28266.0,28259.0,0.09234768]
["bitfinex-derivatives","BTCF0:USTF0",1680520641240,0.003,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520641438,0.0908,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520641639,0.1408,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520642644,0.1378,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520643047,0.1408,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520643550,0.14982621,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520643741,0.14982621,28264.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520643742,0.05,28263.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520643948,0.0877,28259.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520644146,0.0877,28259.0,28255.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1680520644346,0.05,28260.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520644347,0.0885,28258.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520645648,0.0885,28258.0,28255.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680520645960,0.0885,28258.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520646253,0.0915,28258.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520646455,0.0885,28258.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520646655,0.0905,28258.0,28255.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680520647049,0.0905,28258.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520647254,0.002,28258.0,28257.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680520648869,0.002,28258.0,28257.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680520649366,0.05287351,28259.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520649668,0.0885,28261.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520650654,0.14257349,28261.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520651365,0.001,28259.0,28258.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680520651671,0.05,28260.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520651961,0.05,28260.0,28257.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680520652465,0.001,28259.0,28258.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680520653070,0.14257349,28261.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520653268,0.002,28260.0,28257.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680520653468,0.052,28260.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520653658,0.002,28260.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520654367,0.001,28259.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520654869,0.052,28260.0,28257.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680520655071,0.052,28260.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520655266,0.001,28259.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520655467,0.001,28259.0,28258.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680520655672,0.05,28260.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520655868,0.052,28260.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520656270,0.002,28260.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520656964,0.05,28260.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520657164,0.001,28259.0,28258.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680520657368,0.00902621,28264.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520657566,0.0885,28266.0,28263.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680520658273,0.00346701,28265.0,28263.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680520659974,0.03046701,28265.0,28263.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680520662572,0.03046701,28265.0,28261.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520662771,0.08046701,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520662969,0.03046701,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520666466,0.03046701,28265.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520666665,0.03046701,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520667274,0.027,28265.0,28264.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680520667481,0.027,28265.0,28264.0,0.44152135]
["bitfinex-derivatives","BTCF0:USTF0",1680520669074,0.027,28265.0,28264.0,0.44552135]
["bitfinex-derivatives","BTCF0:USTF0",1680520669075,0.001,28265.0,28264.0,0.44552135]
["bitfinex-derivatives","BTCF0:USTF0",1680520669471,0.05253671,28269.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520669677,0.1378,28272.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520669879,0.1378,28272.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520670081,0.0878,28272.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520671385,0.1028,28272.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520671870,0.0958,28272.0,28271.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680520672074,0.008,28272.0,28271.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680520672381,0.002,28272.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520673277,0.001,28272.0,28271.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680520673680,0.001,28272.0,28271.0,0.31108222]
["bitfinex-derivatives","BTCF0:USTF0",1680520678490,0.001,28272.0,28271.0,0.36108222]
["bitfinex-derivatives","BTCF0:USTF0",1680520681998,0.001,28272.0,28271.0,0.44888222]
["bitfinex-derivatives","BTCF0:USTF0",1680520688404,0.001,28272.0,28271.0,0.45243177]
["bitfinex-derivatives","BTCF0:USTF0",1680520690101,0.001,28272.0,28271.0,0.40243177]
["bitfinex-derivatives","BTCF0:USTF0",1680520692415,0.001,28272.0,28271.0,0.01393177]
["bitfinex-derivatives","BTCF0:USTF0",1680520692806,0.001,28272.0,28271.0,0.01038222]
["bitfinex-derivatives","BTCF0:USTF0",1680520693001,0.051,28272.0,28271.0,0.01038222]
["bitfinex-derivatives","BTCF0:USTF0",1680520696811,0.001,28272.0,28271.0,0.01038222]
["bitfinex-derivatives","BTCF0:USTF0",1680520700911,0.001,28272.0,28271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680520701919,0.0895,28272.0,28271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680520703010,0.001,28272.0,28271.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680520703211,0.001,28272.0,28271.0,0.05847304]
["bitfinex-derivatives","BTCF0:USTF0",1680520704513,0.001,28272.0,28271.0,0.35917304]
["bitfinex-derivatives","BTCF0:USTF0",1680520704713,0.25033215,28278.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520705012,0.25033215,28278.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520705816,0.27733215,28278.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520707719,0.26533215,28278.0,28276.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680520708420,0.26533215,28278.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520708618,0.26533215,28278.0,28276.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680520709016,0.26533215,28278.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520709916,0.26533215,28278.0,28276.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680520710117,0.25033215,28278.0,28276.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680520710422,0.26533215,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520711119,0.26533215,28278.0,28276.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680520711517,0.26533215,28278.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520711719,0.26433215,28278.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520712919,0.27733215,28278.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520713225,0.05,28277.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520714325,0.058,28277.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520714524,0.058,28277.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520715723,0.05,28276.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520715929,0.1377,28276.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520716629,0.1377,28276.0,28275.0,0.30615617]
["bitfinex-derivatives","BTCF0:USTF0",1680520716829,0.1587,28276.0,28275.0,0.30615617]
["bitfinex-derivatives","BTCF0:USTF0",1680520717024,0.32649505,28276.0,28275.0,0.30615617]
["bitfinex-derivatives","BTCF0:USTF0",1680520717320,0.0887,28276.0,28275.0,0.30615617]
["bitfinex-derivatives","BTCF0:USTF0",1680520717718,0.0957,28276.0,28275.0,0.30615617]
["bitfinex-derivatives","BTCF0:USTF0",1680520718323,0.008,28276.0,28275.0,0.30615617]
["bitfinex-derivatives","BTCF0:USTF0",1680520719229,0.001,28276.0,28275.0,0.30615617]
["bitfinex-derivatives","BTCF0:USTF0",1680520720544,0.16779505,28277.0,28275.0,0.30615617]
["bitfinex-derivatives","BTCF0:USTF0",1680520720744,0.001,28276.0,28275.0,0.30615617]
["bitfinex-derivatives","BTCF0:USTF0",1680520722040,0.001,28276.0,28275.0,0.30715617]
["bitfinex-derivatives","BTCF0:USTF0",1680520722343,0.16779505,28277.0,28275.0,0.30615617]
["bitfinex-derivatives","BTCF0:USTF0",1680520722536,0.001,28276.0,28275.0,0.30715617]
["bitfinex-derivatives","BTCF0:USTF0",1680520725243,0.001,28276.0,28275.0,0.69635617]
["bitfinex-derivatives","BTCF0:USTF0",1680520725436,0.001,28276.0,28275.0,0.69986141]
["bitfinex-derivatives","BTCF0:USTF0",1680520726744,0.21779505,28281.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520726941,0.21779505,28281.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520727142,0.16779505,28281.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520727342,0.22010831,28281.0,28279.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680520727544,0.22010831,28281.0,28279.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1680520727751,0.16779505,28283.0,28279.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1680520728045,0.05321,28283.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520728251,0.25549505,28284.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520728548,0.25549505,28284.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520729252,0.33686935,28284.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520729449,0.1690743,28284.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520730947,0.1630743,28284.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520732048,0.0885,28282.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520732255,0.3007,28271.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520732441,0.0885,28265.0,28263.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1680520732640,0.0885,28265.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520733551,0.00474431,28264.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520733951,0.05474431,28264.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520734150,0.00474431,28264.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520734544,0.00474431,28264.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520734748,0.00574431,28264.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520735152,0.00474431,28264.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520735352,0.00574431,28264.0,28260.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1680520735548,0.001,28264.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520735752,0.001,28264.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520736050,0.01153905,28264.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520736248,0.01153905,28264.0,28260.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680520736447,0.01153905,28264.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520738055,0.01153905,28264.0,28260.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680520738453,0.01153905,28264.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520739558,0.01153905,28264.0,28260.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680520740958,0.06753905,28264.0,28260.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680520741159,0.01753905,28264.0,28260.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680520741959,0.10603905,28264.0,28261.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680520742761,0.10603905,28264.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520742958,0.0883,28261.0,28255.0,0.65264768]
["bitfinex-derivatives","BTCF0:USTF0",1680520743165,0.3892,28256.0,28255.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1680520743463,0.3892,28256.0,28252.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680520743667,0.0885,28253.0,28252.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680520744171,0.05,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520744466,0.0885,28253.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520745057,0.0885,28253.0,28252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520745463,0.0885,28253.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520745464,0.05374801,28255.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520745666,0.003,28253.0,28250.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520745962,0.003,28253.0,28251.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680520746164,0.003,28253.0,28252.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680520746672,0.003,28253.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520747871,0.003,28253.0,28252.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680520748374,0.02254943,28253.0,28252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520749070,0.02254943,28253.0,28252.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680520749767,4.943e-05,28253.0,28252.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680520750066,0.01052265,28253.0,28252.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680520750264,4.943e-05,28253.0,28252.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680520750659,0.00413218,28253.0,28252.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680520750865,0.00408275,28253.0,28252.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680520751069,0.00708275,28253.0,28252.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680520751369,0.00708275,28253.0,28252.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1680520751370,0.003,28253.0,28252.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1680520752361,0.05,28256.0,28252.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1680520752561,0.0878,28257.0,28252.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1680520753471,0.0878,28257.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520753667,0.0878,28257.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520753868,0.35337556,28259.0,28255.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520753869,0.05267556,28259.0,28255.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520754072,0.0877,28261.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520754571,0.02,28257.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520754768,0.0877,28261.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520754969,0.02,28259.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520755366,0.3507,28260.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520755674,0.05,28259.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520756066,0.05,28259.0,28255.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520756774,0.07,28259.0,28255.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520756973,0.3707,28259.0,28255.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520757274,0.3207,28259.0,28255.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680520757572,0.09597805,28258.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520758472,0.09597805,28258.0,28253.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680520759269,0.0885,28255.0,28252.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680520759666,0.0885,28255.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520760372,0.0885,28255.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520760677,0.0895,28255.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520760879,0.0885,28255.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520761980,0.0885,28254.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520762671,0.0885,28254.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520763378,0.09777645,28254.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520765280,0.00927645,28254.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520765782,0.00927645,28254.0,28253.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680520766181,0.001,28254.0,28253.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680520766880,0.14067643,28259.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520767077,0.14067643,28259.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520767277,0.00827544,28258.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520769076,0.01427544,28258.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520770080,0.00827544,28258.0,28257.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680520770691,0.14067643,28259.0,28257.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680520771085,0.0083439,28258.0,28257.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680520771389,0.0885,28259.0,28257.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680520771690,0.0945,28259.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520771889,0.006,28259.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520772089,0.0885,28262.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520772887,0.0885,28262.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520773083,0.0885,28262.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520773483,0.0885,28267.0,28261.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680520773686,0.0885,28267.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520773687,0.1385,28267.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520773891,0.0885,28267.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520774190,0.1385,28267.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520774495,0.0885,28267.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520774693,0.1155,28267.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520774993,0.1155,28267.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520775188,0.1155,28267.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520775791,0.1155,28267.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520776795,0.027,28267.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520776996,0.027,28267.0,28266.0,0.30833563]
["bitfinex-derivatives","BTCF0:USTF0",1680520777195,0.027,28267.0,28266.0,0.35833563]
["bitfinex-derivatives","BTCF0:USTF0",1680520777601,0.026,28267.0,28266.0,0.35833563]
["bitfinex-derivatives","BTCF0:USTF0",1680520778100,0.013,28267.0,28266.0,0.35833563]
["bitfinex-derivatives","BTCF0:USTF0",1680520778496,0.013,28267.0,28266.0,0.36177573]
["bitfinex-derivatives","BTCF0:USTF0",1680520778697,0.006,28267.0,28266.0,0.36177573]
["bitfinex-derivatives","BTCF0:USTF0",1680520780406,0.46796192,28274.0,28266.0,0.36177573]
["bitfinex-derivatives","BTCF0:USTF0",1680520780407,0.27169105,28276.0,28266.0,0.53767573]
["bitfinex-derivatives","BTCF0:USTF0",1680520780706,0.4011,28279.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520780902,0.0877,28279.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520781296,0.05,28278.0,28276.0,0.01936958]
["bitfinex-derivatives","BTCF0:USTF0",1680520781498,0.0877,28279.0,28276.0,0.32006958]
["bitfinex-derivatives","BTCF0:USTF0",1680520781699,0.1147,28279.0,28276.0,0.32006958]
["bitfinex-derivatives","BTCF0:USTF0",1680520782000,0.05,28278.0,28276.0,0.32006958]
["bitfinex-derivatives","BTCF0:USTF0",1680520782298,0.019,28278.0,28276.0,0.32106958]
["bitfinex-derivatives","BTCF0:USTF0",1680520783204,0.0877,28279.0,28276.0,0.32006958]
["bitfinex-derivatives","BTCF0:USTF0",1680520783505,0.1137,28279.0,28276.0,0.32106958]
["bitfinex-derivatives","BTCF0:USTF0",1680520783706,0.019,28278.0,28276.0,0.32106958]
["bitfinex-derivatives","BTCF0:USTF0",1680520784104,0.0877,28279.0,28276.0,0.32006958]
["bitfinex-derivatives","BTCF0:USTF0",1680520784298,0.1137,28279.0,28276.0,0.32106958]
["bitfinex-derivatives","BTCF0:USTF0",1680520784500,0.0885,28277.0,28276.0,0.02036958]
["bitfinex-derivatives","BTCF0:USTF0",1680520784700,0.0885,28277.0,28276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520785199,0.1385,28277.0,28276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520785704,0.1385,28277.0,28276.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680520785705,0.0885,28277.0,28276.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680520785905,0.026,28279.0,28276.0,0.31569109]
["bitfinex-derivatives","BTCF0:USTF0",1680520786199,0.026,28279.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520786406,0.0885,28280.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520786705,0.0885,28278.0,28276.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680520786900,0.0885,28278.0,28277.0,0.0186716]
["bitfinex-derivatives","BTCF0:USTF0",1680520787203,0.1385,28278.0,28276.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680520787602,0.1385,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520789108,0.1385,28278.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520789310,0.1645,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520789606,0.1385,28278.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520789810,0.1645,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520790210,0.1575,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520790507,0.1075,28278.0,28277.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680520790708,0.1075,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520790908,0.1075,28278.0,28277.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680520791496,0.1075,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520791908,0.019,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520793904,0.019,28278.0,28277.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680520794613,0.019,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520799111,0.069,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520799617,0.5452,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680520801713,0.5532,28278.0,28268.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1680520801914,0.0885,28273.0,28268.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1680520803121,0.0935,28273.0,28268.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1680520803815,0.0935,28273.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520804023,0.0935,28273.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520804922,0.0935,28273.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520805516,0.0935,28273.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520806013,0.0935,28273.0,28272.0,0.01155846]
["bitfinex-derivatives","BTCF0:USTF0",1680520806219,0.005,28273.0,28272.0,0.01155846]
["bitfinex-derivatives","BTCF0:USTF0",1680520807222,0.1378,28279.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520807421,0.1378,28279.0,28274.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680520807618,0.1378,28279.0,28274.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680520808121,0.1058,28279.0,28274.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680520808324,0.05,28282.0,28278.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520808724,0.015,28279.0,28278.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520809230,0.065,28282.0,28278.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680520810325,0.015,28279.0,28278.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680520810828,0.065,28282.0,28278.0,0.10919229]
["bitfinex-derivatives","BTCF0:USTF0",1680520811227,0.015,28279.0,28278.0,0.10819229]
["bitfinex-derivatives","BTCF0:USTF0",1680520811721,0.065,28282.0,28278.0,0.10919229]
["bitfinex-derivatives","BTCF0:USTF0",1680520811921,0.065,28282.0,28278.0,0.02069229]
["bitfinex-derivatives","BTCF0:USTF0",1680520812124,0.065,28282.0,28279.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520813023,0.05,28282.0,28279.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520813827,0.065,28282.0,28279.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680520814625,0.23226192,28282.0,28279.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680520816528,0.16726192,28281.0,28279.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680520816721,0.05,28280.0,28279.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680520817227,0.21726192,28281.0,28279.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680520817525,0.21726192,28281.0,28279.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520817829,0.065,28280.0,28279.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680520818330,0.015,28280.0,28279.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680520818729,0.16726192,28281.0,28279.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520819024,0.18226192,28281.0,28279.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680520819229,0.23226192,28280.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520819729,0.21726192,28280.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520820323,0.23226192,28280.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520821526,0.065,28280.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520823328,0.23251025,28280.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520824034,0.18251025,28280.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520824230,0.015,28280.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520824531,0.015,28280.0,28279.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680520825730,0.015,28280.0,28279.0,0.4115092]
["bitfinex-derivatives","BTCF0:USTF0",1680520827537,0.16751025,28282.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520827730,0.16751025,28282.0,28281.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680520828129,0.16751025,28283.0,28281.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680520828325,0.16751025,28283.0,28282.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680520829037,0.25987245,28285.0,28282.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680520829038,0.16751025,28284.0,28282.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680520829339,0.001,28283.0,28282.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680520829733,0.001,28283.0,28282.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680520830735,0.16873175,28283.0,28282.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680520832936,0.001,28283.0,28282.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680520837540,0.001,28283.0,28282.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1680520840733,0.0878,28288.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520840932,0.22152027,28289.0,28287.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680520841237,0.22152027,28289.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520841545,0.22152027,28289.0,28287.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680520841936,0.0878,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520842535,0.0878,28288.0,28287.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680520842740,0.0878,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520843042,0.0878,28288.0,28287.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680520844541,0.0878,28288.0,28287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520848249,0.0878,28288.0,28287.0,0.02485015]
["bitfinex-derivatives","BTCF0:USTF0",1680520851249,0.22152027,28289.0,28287.0,0.16335015]
["bitfinex-derivatives","BTCF0:USTF0",1680520851449,0.22152027,28289.0,28287.0,0.11335015]
["bitfinex-derivatives","BTCF0:USTF0",1680520851747,0.22152027,28289.0,28287.0,0.16335015]
["bitfinex-derivatives","BTCF0:USTF0",1680520851944,0.22152027,28289.0,28287.0,0.07485015]
["bitfinex-derivatives","BTCF0:USTF0",1680520852149,0.16773175,28288.0,28287.0,0.07485015]
["bitfinex-derivatives","BTCF0:USTF0",1680520852345,0.20987245,28290.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520852552,0.4003118,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520853143,0.4003118,28291.0,28287.0,0.37555015]
["bitfinex-derivatives","BTCF0:USTF0",1680520854353,0.3503118,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520854556,0.3503118,28291.0,28288.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680520854958,0.2618118,28291.0,28289.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520855160,0.20987245,28291.0,28290.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680520855363,0.25171458,28293.0,28290.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680520855364,0.46158703,28293.0,28290.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680520855556,0.20987245,28293.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680520855756,0.20987245,28293.0,28291.0,0.07738077]
["bitfinex-derivatives","BTCF0:USTF0",1680520856556,0.34031458,28295.0,28291.0,0.07738077]
["bitfinex-derivatives","BTCF0:USTF0",1680520856557,0.25987245,28294.0,28291.0,0.07738077]
["bitfinex-derivatives","BTCF0:USTF0",1680520856958,0.05,28294.0,28291.0,0.07738077]
["bitfinex-derivatives","BTCF0:USTF0",1680520857157,0.1386,28295.0,28291.0,0.02938077]
["bitfinex-derivatives","BTCF0:USTF0",1680520857362,0.1386,28295.0,28291.0,0.07938077]
["bitfinex-derivatives","BTCF0:USTF0",1680520857661,0.05,28294.0,28291.0,0.07938077]
["bitfinex-derivatives","BTCF0:USTF0",1680520858063,0.1386,28295.0,28291.0,0.02938077]
["bitfinex-derivatives","BTCF0:USTF0",1680520858264,0.05,28294.0,28291.0,0.02938077]
["bitfinex-derivatives","BTCF0:USTF0",1680520858667,0.05,28294.0,28291.0,0.07938077]
["bitfinex-derivatives","BTCF0:USTF0",1680520858867,0.34847245,28295.0,28291.0,0.07938077]
["bitfinex-derivatives","BTCF0:USTF0",1680520859563,0.05,28294.0,28292.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680520859967,0.1377,28294.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520860163,0.0877,28294.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520860364,0.0877,28294.0,28292.0,0.02643958]
["bitfinex-derivatives","BTCF0:USTF0",1680520860666,0.0877,28294.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520861166,0.0877,28294.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520861470,0.0877,28294.0,28292.0,0.02644004]
["bitfinex-derivatives","BTCF0:USTF0",1680520861670,0.0877,28294.0,28292.0,0.02844004]
["bitfinex-derivatives","BTCF0:USTF0",1680520861971,0.0877,28294.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520862163,0.05,28293.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520862562,0.05,28293.0,28292.0,0.02844047]
["bitfinex-derivatives","BTCF0:USTF0",1680520862873,0.0877,28294.0,28292.0,0.02844047]
["bitfinex-derivatives","BTCF0:USTF0",1680520863168,0.0877,28294.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520863570,0.0877,28294.0,28292.0,0.02644082]
["bitfinex-derivatives","BTCF0:USTF0",1680520863771,0.0877,28294.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520864471,0.0877,28294.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520864871,0.0877,28294.0,28292.0,0.02644152]
["bitfinex-derivatives","BTCF0:USTF0",1680520865169,0.0877,28294.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520865470,0.0877,28294.0,28292.0,0.02644159]
["bitfinex-derivatives","BTCF0:USTF0",1680520865667,0.0877,28294.0,28292.0,0.02844159]
["bitfinex-derivatives","BTCF0:USTF0",1680520865866,0.05,28293.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520866067,0.05,28293.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520866266,0.05,28293.0,28292.0,0.02644193]
["bitfinex-derivatives","BTCF0:USTF0",1680520866670,0.05,28293.0,28292.0,0.02844193]
["bitfinex-derivatives","BTCF0:USTF0",1680520866868,0.05,28293.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520867068,0.25987245,28293.0,28291.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680520867270,0.33057245,28293.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520867474,0.0707,28293.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520868972,0.28057245,28293.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520870867,0.28057245,28293.0,28292.0,0.02844044]
["bitfinex-derivatives","BTCF0:USTF0",1680520871177,0.28017245,28293.0,28292.0,0.02844044]
["bitfinex-derivatives","BTCF0:USTF0",1680520872073,0.20987245,28293.0,28292.0,0.02844044]
["bitfinex-derivatives","BTCF0:USTF0",1680520874570,0.16789779,28293.0,28292.0,0.02844044]
["bitfinex-derivatives","BTCF0:USTF0",1680520874767,0.21789779,28293.0,28292.0,0.02844044]
["bitfinex-derivatives","BTCF0:USTF0",1680520876074,0.16789779,28293.0,28292.0,0.02844044]
["bitfinex-derivatives","BTCF0:USTF0",1680520876275,0.21789779,28293.0,28292.0,0.02844044]
["bitfinex-derivatives","BTCF0:USTF0",1680520877576,0.16789779,28293.0,28292.0,0.02844044]
["bitfinex-derivatives","BTCF0:USTF0",1680520880178,0.21792644,28293.0,28292.0,0.02844044]
["bitfinex-derivatives","BTCF0:USTF0",1680520880376,0.2179265,28293.0,28292.0,0.02844044]
["bitfinex-derivatives","BTCF0:USTF0",1680520880580,0.05,28293.0,28292.0,0.02844044]
["bitfinex-derivatives","BTCF0:USTF0",1680520881275,0.21794913,28293.0,28292.0,0.02844044]
["bitfinex-derivatives","BTCF0:USTF0",1680520881475,0.05,28293.0,28292.0,0.02844044]
["bitfinex-derivatives","BTCF0:USTF0",1680520882381,0.33057245,28294.0,28292.0,0.02844044]
["bitfinex-derivatives","BTCF0:USTF0",1680520883085,0.05,28293.0,28292.0,0.02844044]
["bitfinex-derivatives","BTCF0:USTF0",1680520883584,0.1207,28293.0,28292.0,0.02844044]
["bitfinex-derivatives","BTCF0:USTF0",1680520884076,0.1207,28293.0,28292.0,0.02644044]
["bitfinex-derivatives","BTCF0:USTF0",1680520884386,0.1207,28293.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520885786,0.1207,28293.0,28292.0,0.02844616]
["bitfinex-derivatives","BTCF0:USTF0",1680520889084,0.33057245,28293.0,28292.0,0.02844616]
["bitfinex-derivatives","BTCF0:USTF0",1680520889779,0.1207,28293.0,28292.0,0.02844616]
["bitfinex-derivatives","BTCF0:USTF0",1680520892491,0.37241458,28293.0,28292.0,0.02844616]
["bitfinex-derivatives","BTCF0:USTF0",1680520892682,0.1207,28293.0,28292.0,0.02844616]
["bitfinex-derivatives","BTCF0:USTF0",1680520892989,0.37241458,28293.0,28292.0,0.02844616]
["bitfinex-derivatives","BTCF0:USTF0",1680520896691,0.1207,28293.0,28292.0,0.02844616]
["bitfinex-derivatives","BTCF0:USTF0",1680520896888,0.4214,28293.0,28292.0,0.02844616]
["bitfinex-derivatives","BTCF0:USTF0",1680520898393,0.3714,28293.0,28292.0,0.02844616]
["bitfinex-derivatives","BTCF0:USTF0",1680520898891,0.62349149,28293.0,28292.0,0.02835259]
["bitfinex-derivatives","BTCF0:USTF0",1680520902990,0.62340923,28293.0,28292.0,0.02835259]
["bitfinex-derivatives","BTCF0:USTF0",1680520903189,0.67340923,28293.0,28292.0,0.02835259]
["bitfinex-derivatives","BTCF0:USTF0",1680520904694,0.42131774,28293.0,28292.0,0.02835259]
["bitfinex-derivatives","BTCF0:USTF0",1680520905394,0.71318299,28293.0,28292.0,0.02835259]
["bitfinex-derivatives","BTCF0:USTF0",1680520905891,0.37284216,28293.0,28292.0,0.02835259]
["bitfinex-derivatives","BTCF0:USTF0",1680520906286,0.37281901,28293.0,28292.0,0.02835259]
["bitfinex-derivatives","BTCF0:USTF0",1680520908690,0.12061774,28293.0,28292.0,0.02835259]
["bitfinex-derivatives","BTCF0:USTF0",1680520912096,0.37264792,28293.0,28292.0,0.02835259]
["bitfinex-derivatives","BTCF0:USTF0",1680520912401,0.12061774,28293.0,28292.0,0.02835259]
["bitfinex-derivatives","BTCF0:USTF0",1680520913002,0.25203018,28294.0,28292.0,0.09905259]
["bitfinex-derivatives","BTCF0:USTF0",1680520913202,0.21003772,28293.0,28292.0,0.09905259]
["bitfinex-derivatives","BTCF0:USTF0",1680520913398,0.26003772,28293.0,28292.0,0.09905259]
["bitfinex-derivatives","BTCF0:USTF0",1680520913704,0.21003772,28293.0,28292.0,0.09905259]
["bitfinex-derivatives","BTCF0:USTF0",1680520914202,0.21003772,28293.0,28292.0,0.16925259]
["bitfinex-derivatives","BTCF0:USTF0",1680520914400,0.21003772,28293.0,28292.0,0.09905259]
["bitfinex-derivatives","BTCF0:USTF0",1680520914798,0.21003772,28293.0,28292.0,0.16975259]
["bitfinex-derivatives","BTCF0:USTF0",1680520916293,0.16799347,28294.0,28293.0,0.21003]
["bitfinex-derivatives","BTCF0:USTF0",1680520916506,0.16799502,28295.0,28294.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1680520916694,0.16799502,28298.0,28294.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1680520916894,0.25199078,28300.0,28294.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1680520916895,0.16799502,28299.0,28297.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680520917099,0.16799502,28299.0,28298.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520919406,0.21799502,28301.0,28298.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680520919609,0.05,28301.0,28300.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680520919998,0.10327256,28302.0,28300.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680520920200,0.10327256,28302.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520921201,0.05327256,28302.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520921400,0.1207,28303.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520921910,0.17346446,28303.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520922209,0.05,28302.0,28301.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680520922400,0.05,28302.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520922606,0.1205,28302.0,28301.0,0.0383848]
["bitfinex-derivatives","BTCF0:USTF0",1680520924202,0.2881386,28302.0,28301.0,0.0383848]
["bitfinex-derivatives","BTCF0:USTF0",1680520924410,0.1676386,28302.0,28301.0,0.0383848]
["bitfinex-derivatives","BTCF0:USTF0",1680520924609,0.1676386,28303.0,28301.0,0.1090848]
["bitfinex-derivatives","BTCF0:USTF0",1680520924803,0.1676386,28303.0,28302.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520926415,0.52189187,28304.0,28302.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680520926709,0.52189187,28304.0,28303.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520927307,0.35425327,28304.0,28303.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520928312,0.03523,28305.0,28303.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680520928506,0.08898956,28305.0,28304.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520928706,0.03523,28306.0,28304.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520929004,0.03523,28306.0,28305.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680520929905,0.03523,28306.0,28305.0,0.09754925]
["bitfinex-derivatives","BTCF0:USTF0",1680520930905,0.03523,28306.0,28305.0,0.09954925]
["bitfinex-derivatives","BTCF0:USTF0",1680520932009,0.5708,28309.0,28305.0,0.09954925]
["bitfinex-derivatives","BTCF0:USTF0",1680520932313,0.5708,28309.0,28307.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520932702,0.2701,28309.0,28307.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520933608,0.05,28308.0,28307.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680520933918,0.05,28308.0,28307.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680520936023,0.2,28309.0,28308.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680520936311,0.2,28309.0,28308.0,0.31773427]
["bitfinex-derivatives","BTCF0:USTF0",1680520937013,0.2,28309.0,28308.0,0.31973427]
["bitfinex-derivatives","BTCF0:USTF0",1680520938018,0.201,28309.0,28308.0,0.31973427]
["bitfinex-derivatives","BTCF0:USTF0",1680520939114,0.201,28309.0,28308.0,0.31773427]
["bitfinex-derivatives","BTCF0:USTF0",1680520939115,0.2,28309.0,28308.0,0.31773427]
["bitfinex-derivatives","BTCF0:USTF0",1680520939322,0.201,28309.0,28308.0,0.45913427]
["bitfinex-derivatives","BTCF0:USTF0",1680520942120,0.201,28309.0,28308.0,0.21053427]
["bitfinex-derivatives","BTCF0:USTF0",1680520942624,0.2,28309.0,28308.0,0.21053427]
["bitfinex-derivatives","BTCF0:USTF0",1680520946330,0.03523,28323.0,28312.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680520946524,0.3007,28325.0,28322.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1680520946724,0.3007,28325.0,28324.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680520947025,0.05424992,28325.0,28324.0,0.0734132]
["bitfinex-derivatives","BTCF0:USTF0",1680520947335,0.3007,28325.0,28324.0,0.0734132]
["bitfinex-derivatives","BTCF0:USTF0",1680520947826,0.3007,28325.0,28324.0,0.0754132]
["bitfinex-derivatives","BTCF0:USTF0",1680520948030,0.3507,28325.0,28324.0,0.0754132]
["bitfinex-derivatives","BTCF0:USTF0",1680520948332,0.05,28325.0,28324.0,0.0754132]
["bitfinex-derivatives","BTCF0:USTF0",1680520948529,0.05426581,28326.0,28324.0,0.0754132]
["bitfinex-derivatives","BTCF0:USTF0",1680520948732,0.45621955,28328.0,28324.0,0.0754132]
["bitfinex-derivatives","BTCF0:USTF0",1680520948932,0.50994654,28328.0,28324.0,0.0754132]
["bitfinex-derivatives","BTCF0:USTF0",1680520949136,0.05,28327.0,28324.0,0.0754132]
["bitfinex-derivatives","BTCF0:USTF0",1680520949330,0.45994654,28328.0,28324.0,0.0754132]
["bitfinex-derivatives","BTCF0:USTF0",1680520949532,0.05,28327.0,28324.0,0.0754132]
["bitfinex-derivatives","BTCF0:USTF0",1680520950335,0.3007,28325.0,28322.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520950535,0.3007,28325.0,28324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520950730,0.389,28325.0,28324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520950934,0.05,28324.0,28319.0,0.08618169]
["bitfinex-derivatives","BTCF0:USTF0",1680520951134,0.3007,28321.0,28319.0,0.08618169]
["bitfinex-derivatives","BTCF0:USTF0",1680520951334,0.3886,28321.0,28316.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680520951532,0.05,28320.0,28316.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680520951933,0.1378,28320.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520952333,0.1378,28320.0,28315.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520952534,0.05,28319.0,28316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520953537,0.05,28319.0,28315.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520954036,0.052,28319.0,28316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520954240,0.002,28319.0,28317.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520954838,0.002,28319.0,28318.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680520955032,0.05192772,28320.0,28318.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680520955237,0.002,28319.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520955437,0.002,28319.0,28318.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520956640,0.002,28319.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520960233,0.05424542,28319.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520960437,0.002,28319.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520960835,0.002,28319.0,28318.0,0.03827899]
["bitfinex-derivatives","BTCF0:USTF0",1680520961939,0.002,28319.0,28318.0,0.12627899]
["bitfinex-derivatives","BTCF0:USTF0",1680520962136,0.7007,28325.0,28318.0,0.21417899]
["bitfinex-derivatives","BTCF0:USTF0",1680520962442,0.7007,28325.0,28321.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520962443,0.05,28324.0,28321.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520962844,0.05,28324.0,28322.0,0.03546903]
["bitfinex-derivatives","BTCF0:USTF0",1680520964348,0.05,28324.0,28323.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520964945,0.05,28324.0,28323.0,0.12277646]
["bitfinex-derivatives","BTCF0:USTF0",1680520965249,0.05,28324.0,28323.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680520965545,0.05,28324.0,28323.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680520966335,0.05,28324.0,28323.0,0.12323393]
["bitfinex-derivatives","BTCF0:USTF0",1680520967243,0.05,28324.0,28323.0,0.03523393]
["bitfinex-derivatives","BTCF0:USTF0",1680520967244,0.4384,28324.0,28323.0,0.03523393]
["bitfinex-derivatives","BTCF0:USTF0",1680520967445,0.5267,28324.0,28317.0,0.26539364]
["bitfinex-derivatives","BTCF0:USTF0",1680520967645,0.05,28318.0,28317.0,0.26539364]
["bitfinex-derivatives","BTCF0:USTF0",1680520968046,0.3884,28319.0,28317.0,0.26539364]
["bitfinex-derivatives","BTCF0:USTF0",1680520968548,0.002,28318.0,28317.0,0.26739364]
["bitfinex-derivatives","BTCF0:USTF0",1680520969137,0.3904,28319.0,28317.0,0.26739364]
["bitfinex-derivatives","BTCF0:USTF0",1680520969837,0.0898,28318.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680520970040,0.0898,28318.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680520970345,0.0898,28318.0,28312.0,0.02095917]
["bitfinex-derivatives","BTCF0:USTF0",1680520970346,0.0883,28313.0,28312.0,0.02095917]
["bitfinex-derivatives","BTCF0:USTF0",1680520970645,0.0883,28313.0,28308.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520971544,0.0893,28313.0,28308.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520971944,0.001,28313.0,28309.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520972140,0.001,28313.0,28312.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520973739,0.3507,28318.0,28312.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680520973948,0.001,28313.0,28310.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680520974147,0.001,28313.0,28312.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680520974943,0.001,28313.0,28312.0,0.10849627]
["bitfinex-derivatives","BTCF0:USTF0",1680520975144,0.05,28317.0,28312.0,0.40919627]
["bitfinex-derivatives","BTCF0:USTF0",1680520975452,0.001,28313.0,28312.0,0.32169627]
["bitfinex-derivatives","BTCF0:USTF0",1680520975646,0.001,28313.0,28312.0,0.40999627]
["bitfinex-derivatives","BTCF0:USTF0",1680521012073,0.001,28313.0,28312.0,0.32169627]
["bitfinex-derivatives","BTCF0:USTF0",1680521020474,0.001,28313.0,28312.0,0.32152573]
["bitfinex-derivatives","BTCF0:USTF0",1680521022178,0.001,28313.0,28312.0,0.40952573]
["bitfinex-derivatives","BTCF0:USTF0",1680521032182,0.001,28313.0,28312.0,0.39182573]
["bitfinex-derivatives","BTCF0:USTF0",1680521038784,0.001,28313.0,28312.0,0.69252573]
["bitfinex-derivatives","BTCF0:USTF0",1680521042091,0.001,28313.0,28312.0,0.76292573]
["bitfinex-derivatives","BTCF0:USTF0",1680521044592,0.001,28313.0,28312.0,0.46222573]
["bitfinex-derivatives","BTCF0:USTF0",1680521047988,0.05,28317.0,28313.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680521048193,0.05,28317.0,28316.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521048896,0.054,28317.0,28316.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521049294,0.05,28317.0,28316.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521049501,0.054,28317.0,28316.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680521051399,0.3547,28317.0,28316.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680521051604,0.5926386,28317.0,28315.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680521051907,0.0706,28316.0,28313.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521052210,0.0706,28315.0,28313.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521052411,0.05,28316.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521052412,0.054,28317.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521052610,0.004,28317.0,28316.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521053507,0.2176386,28318.0,28316.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521053705,0.2876386,28318.0,28316.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521054008,0.006,28317.0,28316.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680521054416,0.2936386,28318.0,28316.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680521054913,0.006,28317.0,28316.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680521055406,0.1736386,28317.0,28316.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680521055704,0.006,28317.0,28316.0,0.09461943]
["bitfinex-derivatives","BTCF0:USTF0",1680521055905,0.1736386,28317.0,28316.0,0.09461943]
["bitfinex-derivatives","BTCF0:USTF0",1680521056105,0.1676386,28317.0,28316.0,0.09461943]
["bitfinex-derivatives","BTCF0:USTF0",1680521056305,0.2936386,28318.0,28316.0,0.09461943]
["bitfinex-derivatives","BTCF0:USTF0",1680521056506,0.2936386,28318.0,28316.0,0.09261943]
["bitfinex-derivatives","BTCF0:USTF0",1680521056712,0.006,28317.0,28316.0,0.09461943]
["bitfinex-derivatives","BTCF0:USTF0",1680521057114,0.1676386,28317.0,28316.0,0.09461943]
["bitfinex-derivatives","BTCF0:USTF0",1680521057415,0.2176386,28317.0,28316.0,0.09461943]
["bitfinex-derivatives","BTCF0:USTF0",1680521057712,0.2236386,28317.0,28316.0,0.09461943]
["bitfinex-derivatives","BTCF0:USTF0",1680521058116,0.2942386,28317.0,28316.0,0.02401943]
["bitfinex-derivatives","BTCF0:USTF0",1680521060815,0.1266,28317.0,28316.0,0.02401943]
["bitfinex-derivatives","BTCF0:USTF0",1680521061708,0.0766,28317.0,28316.0,0.02401943]
["bitfinex-derivatives","BTCF0:USTF0",1680521065311,0.28614814,28317.0,28316.0,0.02401943]
["bitfinex-derivatives","BTCF0:USTF0",1680521066718,0.0766,28317.0,28316.0,0.02401943]
["bitfinex-derivatives","BTCF0:USTF0",1680521067517,0.28614814,28317.0,28316.0,0.02401943]
["bitfinex-derivatives","BTCF0:USTF0",1680521067911,0.0766,28317.0,28316.0,0.02401943]
["bitfinex-derivatives","BTCF0:USTF0",1680521068113,0.0766,28317.0,28316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521068316,0.0766,28317.0,28316.0,0.02402552]
["bitfinex-derivatives","BTCF0:USTF0",1680521069613,0.1266,28317.0,28316.0,0.02402552]
["bitfinex-derivatives","BTCF0:USTF0",1680521069816,0.24449428,28317.0,28316.0,0.02402552]
["bitfinex-derivatives","BTCF0:USTF0",1680521072013,0.24379428,28317.0,28316.0,0.02402552]
["bitfinex-derivatives","BTCF0:USTF0",1680521077325,0.28544814,28317.0,28316.0,0.02402552]
["bitfinex-derivatives","BTCF0:USTF0",1680521085028,0.24376912,28317.0,28316.0,0.02402552]
["bitfinex-derivatives","BTCF0:USTF0",1680521092033,0.17386912,28317.0,28316.0,0.09462552]
["bitfinex-derivatives","BTCF0:USTF0",1680521098731,0.17386912,28317.0,28316.0,0.09446939]
["bitfinex-derivatives","BTCF0:USTF0",1680521099739,0.21554814,28317.0,28316.0,0.09446939]
["bitfinex-derivatives","BTCF0:USTF0",1680521100237,0.006,28317.0,28316.0,0.09446939]
["bitfinex-derivatives","BTCF0:USTF0",1680521101643,0.26554814,28317.0,28316.0,0.09446939]
["bitfinex-derivatives","BTCF0:USTF0",1680521101945,0.28544814,28317.0,28316.0,0.02386939]
["bitfinex-derivatives","BTCF0:USTF0",1680521103740,0.0759,28317.0,28316.0,0.02386939]
["bitfinex-derivatives","BTCF0:USTF0",1680521104545,0.28544814,28317.0,28316.0,0.02386939]
["bitfinex-derivatives","BTCF0:USTF0",1680521107344,0.0759,28317.0,28316.0,0.02386939]
["bitfinex-derivatives","BTCF0:USTF0",1680521108452,0.1259,28317.0,28316.0,0.02386939]
["bitfinex-derivatives","BTCF0:USTF0",1680521109450,0.29379258,28317.0,28316.0,0.02386939]
["bitfinex-derivatives","BTCF0:USTF0",1680521111958,0.29429258,28317.0,28316.0,0.02386939]
["bitfinex-derivatives","BTCF0:USTF0",1680521112249,0.1264,28317.0,28316.0,0.02386939]
["bitfinex-derivatives","BTCF0:USTF0",1680521113944,0.1264,28317.0,28316.0,0.00184387]
["bitfinex-derivatives","BTCF0:USTF0",1680521114238,0.1264,28317.0,28316.0,0.02379895]
["bitfinex-derivatives","BTCF0:USTF0",1680521118251,0.056,28317.0,28316.0,0.02379895]
["bitfinex-derivatives","BTCF0:USTF0",1680521120756,0.006,28317.0,28316.0,0.02379895]
["bitfinex-derivatives","BTCF0:USTF0",1680521126959,0.17401448,28317.0,28316.0,0.02379895]
["bitfinex-derivatives","BTCF0:USTF0",1680521128155,0.22401448,28317.0,28316.0,0.02379895]
["bitfinex-derivatives","BTCF0:USTF0",1680521128460,0.17401448,28317.0,28316.0,0.02379895]
["bitfinex-derivatives","BTCF0:USTF0",1680521129852,0.21554814,28317.0,28316.0,0.02379895]
["bitfinex-derivatives","BTCF0:USTF0",1680521130254,0.26554814,28317.0,28316.0,0.02379895]
["bitfinex-derivatives","BTCF0:USTF0",1680521131963,0.33544814,28317.0,28316.0,0.02379895]
["bitfinex-derivatives","BTCF0:USTF0",1680521135457,0.35444814,28317.0,28316.0,0.02295508]
["bitfinex-derivatives","BTCF0:USTF0",1680521135857,0.32944814,28317.0,28316.0,0.02195508]
["bitfinex-derivatives","BTCF0:USTF0",1680521136058,0.33444814,28317.0,28316.0,0.02295508]
["bitfinex-derivatives","BTCF0:USTF0",1680521137461,0.29299245,28317.0,28316.0,0.02295508]
["bitfinex-derivatives","BTCF0:USTF0",1680521138255,0.24299245,28317.0,28316.0,0.02295508]
["bitfinex-derivatives","BTCF0:USTF0",1680521141963,0.24369245,28317.0,28316.0,0.02295508]
["bitfinex-derivatives","BTCF0:USTF0",1680521144358,0.29369245,28317.0,28316.0,0.02295508]
["bitfinex-derivatives","BTCF0:USTF0",1680521144963,0.33514814,28317.0,28316.0,0.02295508]
["bitfinex-derivatives","BTCF0:USTF0",1680521146061,0.33514814,28317.0,28316.0,0.02278441]
["bitfinex-derivatives","BTCF0:USTF0",1680521147569,0.05,28316.0,28312.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680521147865,0.05,28313.0,28312.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680521148374,0.05,28313.0,28311.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680521148666,0.05,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521149064,0.052,28313.0,28312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680521149267,0.002,28313.0,28312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680521149469,0.052,28313.0,28312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680521150667,0.002,28313.0,28312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680521151173,0.143,28313.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521151370,0.0702,28308.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521151971,0.0706,28308.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521152476,0.0736,28308.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521153668,0.0736,28308.0,28307.0,0.30269875]
["bitfinex-derivatives","BTCF0:USTF0",1680521156178,0.12663429,28308.0,28307.0,0.30269875]
["bitfinex-derivatives","BTCF0:USTF0",1680521162677,0.12663429,28308.0,28307.0,0.00199875]
["bitfinex-derivatives","BTCF0:USTF0",1680521162879,0.12663429,28308.0,28305.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521163975,0.12363429,28308.0,28305.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521164176,0.12663429,28308.0,28305.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521165982,0.12663429,28308.0,28305.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521167986,0.12663429,28308.0,28306.0,0.00200487]
["bitfinex-derivatives","BTCF0:USTF0",1680521168289,0.12663429,28308.0,28305.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521171991,0.0706,28307.0,28305.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521173087,0.0736,28307.0,28305.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521177688,0.003,28307.0,28306.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680521182885,0.003,28307.0,28306.0,0.37271147]
["bitfinex-derivatives","BTCF0:USTF0",1680521184680,0.003,28307.0,28306.0,0.67341147]
["bitfinex-derivatives","BTCF0:USTF0",1680521191589,0.003,28307.0,28306.0,0.37271147]
["bitfinex-derivatives","BTCF0:USTF0",1680521198290,0.003,28307.0,28306.0,0.30271147]
["bitfinex-derivatives","BTCF0:USTF0",1680521198496,0.0736,28307.0,28306.0,0.00201825]
["bitfinex-derivatives","BTCF0:USTF0",1680521198695,0.0736,28307.0,28303.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521198901,0.0706,28305.0,28304.0,0.00159389]
["bitfinex-derivatives","BTCF0:USTF0",1680521200904,0.0736,28305.0,28304.0,0.00159389]
["bitfinex-derivatives","BTCF0:USTF0",1680521202295,0.0736,28305.0,28302.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521202497,0.0706,28304.0,28302.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521204304,0.0736,28304.0,28302.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521206006,0.0736,28304.0,28303.0,0.00159792]
["bitfinex-derivatives","BTCF0:USTF0",1680521212207,0.0736,28304.0,28301.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680521213012,0.0736,28304.0,28302.0,0.00161038]
["bitfinex-derivatives","BTCF0:USTF0",1680521213414,0.0706,28304.0,28302.0,0.00161038]
["bitfinex-derivatives","BTCF0:USTF0",1680521213713,0.0736,28304.0,28302.0,0.00161038]
["bitfinex-derivatives","BTCF0:USTF0",1680521214813,0.0736,28304.0,28301.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680521215211,0.0736,28304.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521215212,0.0706,28302.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521215515,0.0743246,28302.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521216616,0.0773246,28302.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521217315,0.0773246,28302.0,28298.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1680521217515,0.0706,28300.0,28298.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680521218513,0.0736,28300.0,28298.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680521219515,0.00371916,28299.0,28298.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680521221219,0.00671916,28299.0,28298.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680521224213,0.003,28299.0,28298.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680521229929,0.003,28299.0,28298.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521233433,0.003,28299.0,28298.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521233632,0.003,28299.0,28298.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521236819,0.0706,28303.0,28298.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521237019,0.38039887,28308.0,28298.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521237020,0.16809887,28310.0,28302.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1680521237226,0.16809887,28311.0,28309.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680521237421,0.16809887,28313.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521237825,0.16809887,28314.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521238031,0.23839887,28314.0,28312.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680521238536,0.16809887,28314.0,28313.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521238732,0.23869887,28315.0,28313.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521239332,0.001,28314.0,28313.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521239638,0.051,28314.0,28313.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521239929,0.23869887,28315.0,28313.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680521240332,0.0716,28314.0,28313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680521240530,0.23969887,28314.0,28313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680521240726,0.23869887,28314.0,28310.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680521240932,0.05,28315.0,28313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680521240933,0.21809887,28315.0,28313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680521241138,0.1199,28314.0,28313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680521241830,0.1199,28314.0,28310.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680521242037,0.051,28314.0,28313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680521242337,0.1206,28314.0,28313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680521248834,0.1206,28314.0,28309.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521249145,0.058,28314.0,28313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680521249440,0.12,28314.0,28313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680521250541,0.12,28314.0,28309.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680521250742,0.0706,28311.0,28309.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680521250935,0.0706,28311.0,28309.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521251635,0.0706,28311.0,28309.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680521252135,0.001,28311.0,28309.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1680521253441,0.0706,28310.0,28309.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680521253840,0.05,28309.0,28307.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521254142,0.1206,28309.0,28307.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521254737,0.1206,28309.0,28304.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521254738,0.0702,28308.0,28304.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521254943,0.0706,28306.0,28304.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521255847,0.2819,28305.0,28299.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1680521256047,0.0706,28300.0,28299.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1680521256233,0.0706,28300.0,28297.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680521256434,0.0706,28300.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521256633,0.0706,28300.0,28297.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680521257232,0.0736,28300.0,28297.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680521257936,0.00722418,28299.0,28297.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680521259538,0.01022418,28299.0,28297.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680521261943,0.08082418,28299.0,28297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680521268654,0.0703,28298.0,28297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680521269655,0.0733,28298.0,28297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680521270150,0.0736,28298.0,28297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680521270857,0.1236,28298.0,28297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680521271052,0.1206,28298.0,28292.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521271361,0.0702,28295.0,28292.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521271946,0.0706,28295.0,28293.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521272955,0.0736,28295.0,28293.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521273148,0.01242045,28294.0,28293.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521274146,0.01242045,28294.0,28293.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680521274354,0.01242045,28294.0,28293.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521274653,0.01542045,28294.0,28293.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680521275355,0.01242045,28294.0,28293.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521275656,0.01542045,28294.0,28293.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680521279361,0.08602045,28294.0,28293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680521280356,0.08302045,28294.0,28290.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680521280555,0.01442045,28294.0,28293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680521280755,0.08502045,28294.0,28293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680521280956,0.08402045,28294.0,28293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680521281958,0.15462045,28294.0,28293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680521282156,0.05,28293.0,28289.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521282349,0.0704,28291.0,28289.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521283660,0.0734,28291.0,28289.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521286764,0.0734,28291.0,28289.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521287264,0.0734,28291.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521288170,0.08993405,28291.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521288371,0.08993405,28291.0,28289.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521291868,0.09013405,28291.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521301869,0.09013405,28291.0,28289.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521305872,0.09013405,28291.0,28289.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521311997,0.08953405,28291.0,28288.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680521321685,0.08953405,28291.0,28288.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680521321889,0.0706,28289.0,28287.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521322387,0.0706,28289.0,28287.0,0.41364768]
["bitfinex-derivatives","BTCF0:USTF0",1680521323087,0.0736,28289.0,28287.0,0.41364768]
["bitfinex-derivatives","BTCF0:USTF0",1680521324880,0.0736,28289.0,28288.0,0.04234768]
["bitfinex-derivatives","BTCF0:USTF0",1680521325079,0.0736,28289.0,28287.0,0.41364768]
["bitfinex-derivatives","BTCF0:USTF0",1680521325694,0.0736,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521326391,0.0706,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521326591,0.0736,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521331895,0.003,28289.0,28288.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521332492,0.003,28289.0,28288.0,0.41364768]
["bitfinex-derivatives","BTCF0:USTF0",1680521333192,0.01951627,28289.0,28288.0,0.41364768]
["bitfinex-derivatives","BTCF0:USTF0",1680521333395,0.01951627,28289.0,28288.0,0.11294768]
["bitfinex-derivatives","BTCF0:USTF0",1680521333595,0.01951627,28289.0,28288.0,0.41364768]
["bitfinex-derivatives","BTCF0:USTF0",1680521333795,0.003,28289.0,28288.0,0.41364768]
["bitfinex-derivatives","BTCF0:USTF0",1680521334390,0.003,28289.0,28288.0,0.41343972]
["bitfinex-derivatives","BTCF0:USTF0",1680521338496,0.01951419,28289.0,28288.0,0.41343972]
["bitfinex-derivatives","BTCF0:USTF0",1680521340210,0.01951419,28289.0,28288.0,0.37109204]
["bitfinex-derivatives","BTCF0:USTF0",1680521347606,0.01951419,28289.0,28288.0,0.41343972]
["bitfinex-derivatives","BTCF0:USTF0",1680521349712,0.01951419,28289.0,28288.0,0.37109204]
["bitfinex-derivatives","BTCF0:USTF0",1680521351923,0.01951419,28289.0,28288.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680521352112,0.01951419,28289.0,28288.0,0.41334768]
["bitfinex-derivatives","BTCF0:USTF0",1680521352313,0.01951419,28289.0,28288.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680521360222,0.79021419,28289.0,28287.0,0.04234768]
["bitfinex-derivatives","BTCF0:USTF0",1680521360419,0.79021419,28289.0,28282.0,0.34311557]
["bitfinex-derivatives","BTCF0:USTF0",1680521360420,0.4249,28288.0,28282.0,0.34311557]
["bitfinex-derivatives","BTCF0:USTF0",1680521360626,0.1412,28288.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521361123,0.05,28287.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521361322,0.0706,28284.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521362222,0.0736,28284.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521362928,0.10201044,28284.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521363320,0.09901044,28284.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521363516,0.10201044,28284.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521372028,0.03141044,28284.0,28283.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521373926,0.03141044,28284.0,28283.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521374123,0.03141044,28284.0,28283.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521377734,0.03141044,28284.0,28283.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521381933,0.10201044,28284.0,28282.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680521382229,0.0736,28284.0,28282.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680521385033,0.0736,28284.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521392042,0.003,28284.0,28283.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680521399155,0.03133902,28284.0,28283.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680521401744,0.0704,28289.0,28283.0,0.48401557]
["bitfinex-derivatives","BTCF0:USTF0",1680521401944,0.0706,28289.0,28287.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521402956,0.0726,28289.0,28287.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521404053,0.0726,28289.0,28287.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680521406252,0.02479143,28288.0,28287.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680521407345,0.02479143,28288.0,28287.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521407549,0.02679143,28288.0,28287.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680521412158,0.09719143,28288.0,28287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680521418565,0.01590275,28288.0,28287.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680521419063,0.0706,28292.0,28287.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680521419266,0.1206,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521419862,0.0706,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521420068,0.0746,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521420756,0.0746,28292.0,28291.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680521421965,0.001,28292.0,28291.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1680521422562,0.16909887,28292.0,28291.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1680521423155,0.16909887,28292.0,28291.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521423355,0.17009887,28292.0,28291.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1680521424763,0.002,28292.0,28291.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1680521424956,0.14338546,28297.0,28291.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1680521425167,0.20954814,28299.0,28296.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1680521425359,0.20954814,28299.0,28298.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521425960,0.20954814,28300.0,28298.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521426258,0.20954814,28300.0,28299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680521426661,0.51529323,28301.0,28299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680521426867,0.26330245,28301.0,28299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680521427667,0.05,28300.0,28299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680521428169,0.05,28300.0,28299.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680521429165,0.31330245,28301.0,28299.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680521430072,0.31330245,28301.0,28299.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680521430364,0.05375431,28301.0,28299.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680521430573,0.1206,28302.0,28299.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680521430964,0.004,28301.0,28299.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680521431160,0.1412,28300.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521431362,0.3709,28299.0,28294.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680521431671,0.0704,28296.0,28294.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680521431867,0.05,28295.0,28294.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680521432073,0.12,28295.0,28292.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521432675,0.12,28295.0,28294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680521433869,0.123,28295.0,28292.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680521434372,0.124,28295.0,28292.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521434868,0.12,28295.0,28292.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521435067,0.124,28295.0,28292.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521435873,0.074,28295.0,28292.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521441873,0.074,28295.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521442177,0.074,28295.0,28293.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521442880,0.071,28295.0,28293.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521443375,0.071,28295.0,28293.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680521443778,0.071,28295.0,28293.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1680521444378,0.071,28295.0,28293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680521444379,0.0706,28294.0,28293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680521444578,0.07664189,28294.0,28293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680521444885,0.12664189,28294.0,28293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680521445784,0.12864189,28294.0,28293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680521446772,0.12664189,28294.0,28293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680521446981,0.12764189,28294.0,28293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680521448285,0.18087527,28294.0,28293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680521449781,0.13087527,28294.0,28293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680521452387,0.07764189,28294.0,28293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680521461693,0.07764189,28294.0,28293.0,0.00662195]
["bitfinex-derivatives","BTCF0:USTF0",1680521461893,0.07764189,28294.0,28293.0,0.00624088]
["bitfinex-derivatives","BTCF0:USTF0",1680521462089,0.07764189,28294.0,28293.0,0.00588064]
["bitfinex-derivatives","BTCF0:USTF0",1680521462291,0.07764189,28294.0,28293.0,0.00545989]
["bitfinex-derivatives","BTCF0:USTF0",1680521462696,0.07764189,28294.0,28293.0,0.00509539]
["bitfinex-derivatives","BTCF0:USTF0",1680521462896,0.07764189,28294.0,28293.0,0.00474532]
["bitfinex-derivatives","BTCF0:USTF0",1680521463094,0.00704189,28294.0,28293.0,0.07499072]
["bitfinex-derivatives","BTCF0:USTF0",1680521466494,0.00704189,28294.0,28293.0,0.28659072]
["bitfinex-derivatives","BTCF0:USTF0",1680521466794,0.00087225,28294.0,28293.0,0.2887469]
["bitfinex-derivatives","BTCF0:USTF0",1680521466990,0.0702,28300.0,28293.0,0.2887469]
["bitfinex-derivatives","BTCF0:USTF0",1680521466991,0.28835151,28300.0,28293.0,0.2887469]
["bitfinex-derivatives","BTCF0:USTF0",1680521467188,0.0702,28300.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521467895,0.0972,28300.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521468593,0.0702,28300.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521468791,0.0972,28300.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680521469395,0.0972,28300.0,28299.0,0.30379998]
["bitfinex-derivatives","BTCF0:USTF0",1680521469992,0.0972,28300.0,28299.0,0.30279998]
["bitfinex-derivatives","BTCF0:USTF0",1680521469993,0.0702,28300.0,28299.0,0.30279998]
["bitfinex-derivatives","BTCF0:USTF0",1680521470199,0.0742,28300.0,28299.0,0.30379998]
["bitfinex-derivatives","BTCF0:USTF0",1680521470599,0.0702,28300.0,28299.0,0.30579998]
["bitfinex-derivatives","BTCF0:USTF0",1680521471796,0.0702,28300.0,28299.0,0.00509998]
["bitfinex-derivatives","BTCF0:USTF0",1680521473495,0.0702,28300.0,28299.0,0.00209998]
["bitfinex-derivatives","BTCF0:USTF0",1680521473802,0.0742,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680521475596,0.0742,28300.0,28299.0,0.00310254]
["bitfinex-derivatives","BTCF0:USTF0",1680521479005,0.0742,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680521479505,0.0742,28300.0,28299.0,0.00310418]
["bitfinex-derivatives","BTCF0:USTF0",1680521482405,0.0742,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680521482603,0.0742,28300.0,28299.0,0.00310543]
["bitfinex-derivatives","BTCF0:USTF0",1680521482803,0.24235151,28300.0,28299.0,0.00310543]
["bitfinex-derivatives","BTCF0:USTF0",1680521483901,0.24235151,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680521484101,0.24235151,28300.0,28299.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1680521485010,0.23835151,28300.0,28299.0,0.00510602]
["bitfinex-derivatives","BTCF0:USTF0",1680521488009,0.0702,28300.0,28299.0,0.00510602]
["bitfinex-derivatives","BTCF0:USTF0",1680521488213,0.23835151,28300.0,28299.0,0.00510602]
["bitfinex-derivatives","BTCF0:USTF0",1680521488412,0.0702,28300.0,28299.0,0.00510602]
["bitfinex-derivatives","BTCF0:USTF0",1680521489410,0.23835151,28300.0,28299.0,0.00510602]
["bitfinex-derivatives","BTCF0:USTF0",1680521489608,0.0702,28300.0,28299.0,0.00510602]
["bitfinex-derivatives","BTCF0:USTF0",1680521492019,0.0703,28301.0,28299.0,0.07540602]
["bitfinex-derivatives","BTCF0:USTF0",1680521493614,0.0743,28301.0,28299.0,0.07340602]
["bitfinex-derivatives","BTCF0:USTF0",1680521495121,0.0743,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521495323,0.0743,28301.0,28300.0,0.30281064]
["bitfinex-derivatives","BTCF0:USTF0",1680521496419,0.0743,28301.0,28300.0,0.30381064]
["bitfinex-derivatives","BTCF0:USTF0",1680521497522,0.0813,28301.0,28300.0,0.30281064]
["bitfinex-derivatives","BTCF0:USTF0",1680521498026,0.0743,28301.0,28300.0,0.30281064]
["bitfinex-derivatives","BTCF0:USTF0",1680521498626,0.0743,28301.0,28300.0,0.00211064]
["bitfinex-derivatives","BTCF0:USTF0",1680521499024,0.28384814,28301.0,28300.0,0.00211064]
["bitfinex-derivatives","BTCF0:USTF0",1680521499237,0.33384814,28301.0,28300.0,0.00211064]
["bitfinex-derivatives","BTCF0:USTF0",1680521501528,0.1246,28301.0,28300.0,0.00211064]
["bitfinex-derivatives","BTCF0:USTF0",1680521501834,0.1246,28301.0,28295.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521502033,0.2382644,28298.0,28296.0,0.00209831]
["bitfinex-derivatives","BTCF0:USTF0",1680521502236,0.05,28297.0,28296.0,0.00209831]
["bitfinex-derivatives","BTCF0:USTF0",1680521503028,0.05,28297.0,28296.0,0.00309831]
["bitfinex-derivatives","BTCF0:USTF0",1680521503331,0.052,28297.0,28296.0,0.00309831]
["bitfinex-derivatives","BTCF0:USTF0",1680521505733,0.1222,28297.0,28296.0,0.00309831]
["bitfinex-derivatives","BTCF0:USTF0",1680521506533,0.2905644,28297.0,28296.0,0.00309831]
["bitfinex-derivatives","BTCF0:USTF0",1680521507134,0.2885644,28297.0,28296.0,0.00209831]
["bitfinex-derivatives","BTCF0:USTF0",1680521507338,0.2905644,28297.0,28296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521507736,0.1222,28297.0,28296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521508635,0.2905644,28297.0,28296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521509046,0.3611644,28297.0,28296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521509240,0.1928,28297.0,28296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521509535,0.05,28296.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521509743,0.0706,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521510131,0.0706,28292.0,28289.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521510338,0.3713,28294.0,28289.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521510339,0.0706,28291.0,28289.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521511841,0.0706,28291.0,28289.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521511842,0.0736,28291.0,28289.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521512141,0.0702,28290.0,28288.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521514541,0.0732,28290.0,28288.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521515434,0.00618225,28289.0,28288.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521515934,0.0732,28290.0,28288.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521516139,0.00618201,28289.0,28288.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521516334,0.0732,28290.0,28288.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521516642,0.00618165,28289.0,28288.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521517138,0.003,28289.0,28288.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521517443,0.003,28289.0,28280.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680521517444,0.1412,28288.0,28280.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680521517635,0.0699,28284.0,28280.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680521517834,0.0699,28284.0,28281.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680521518034,0.0699,28284.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521518840,0.0729,28284.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521519344,0.003,28284.0,28283.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521519744,0.003,28284.0,28283.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680521519944,0.0706,28287.0,28283.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680521520238,0.01785226,28284.0,28283.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680521520440,0.003,28284.0,28283.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1680521521041,0.0736,28287.0,28283.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1680521521237,0.0736,28287.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521521443,0.0706,28287.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521521849,0.0706,28287.0,28284.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521522042,0.0706,28285.0,28283.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521523843,0.0736,28285.0,28283.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680521528149,0.0736,28285.0,28283.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521531155,0.01485471,28284.0,28283.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680521532046,0.08515471,28284.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521532246,0.08815471,28284.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521535160,0.08815471,28284.0,28281.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680521535161,0.7,28281.0,28280.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680521535358,0.4,28266.0,28262.0,0.16934201]
["bitfinex-derivatives","BTCF0:USTF0",1680521535551,0.6014,28263.0,28259.0,0.10193453]
["bitfinex-derivatives","BTCF0:USTF0",1680521535752,0.3007,28260.0,28256.0,0.21169525]
["bitfinex-derivatives","BTCF0:USTF0",1680521535952,0.3007,28260.0,28252.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1680521536154,0.3007,28260.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521536356,0.1412,28257.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521536653,0.1412,28256.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521537159,0.0885,28256.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521538859,0.0915,28256.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521539259,0.0915,28256.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521539260,0.0885,28255.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521539454,0.0885,28254.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521541160,0.003,28254.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521548258,0.4,28246.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521548465,0.1769,28234.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521548760,0.0884,28234.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521549066,0.389,28239.0,28233.0,0.08856666]
["bitfinex-derivatives","BTCF0:USTF0",1680521549261,0.389,28239.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521549464,0.11718076,28238.0,28236.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521549967,0.06718076,28238.0,28236.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680521550261,0.06718076,28238.0,28236.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521550468,0.15568076,28238.0,28233.0,0.08856666]
["bitfinex-derivatives","BTCF0:USTF0",1680521550661,0.0885,28235.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521550861,0.05,28234.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521551161,0.07018076,28238.0,28233.0,0.47776666]
["bitfinex-derivatives","BTCF0:USTF0",1680521551362,0.07018076,28238.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521551568,0.06718076,28238.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521551872,0.05,28241.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521552064,0.3892,28242.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521552971,0.3892,28242.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521553364,0.3892,28242.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521553365,0.3922,28242.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521553566,0.05,28241.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521553767,0.05,28241.0,28237.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680521554266,0.05,28241.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521554870,0.05,28241.0,28237.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680521555177,0.053,28241.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521555363,0.053,28241.0,28235.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680521555364,0.3892,28239.0,28235.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680521555772,0.05,28238.0,28235.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680521556172,0.3887,28236.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521556564,0.05,28235.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521557074,0.6894,28236.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521557075,0.3887,28236.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521557273,0.05,28235.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521557873,0.001,28235.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521558066,0.051,28235.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521558273,0.001,28235.0,28233.0,0.05006666]
["bitfinex-derivatives","BTCF0:USTF0",1680521558776,0.001,28235.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521559179,0.002,28235.0,28234.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521559574,0.002,28235.0,28234.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680521559878,0.0885,28241.0,28235.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680521560073,0.0885,28241.0,28237.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680521560273,0.05979206,28240.0,28237.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680521560473,0.05979206,28240.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521560977,0.36049206,28240.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521561566,0.05979206,28240.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521561779,0.06179206,28240.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521561976,0.06179206,28240.0,28238.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680521562277,0.06179206,28240.0,28238.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680521562473,0.06179206,28240.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521562673,0.05979206,28240.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521562875,0.06179206,28240.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521563075,0.002,28240.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521563276,0.05820457,28240.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521563776,0.05820457,28240.0,28239.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680521564985,0.05820457,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521565278,0.05620457,28240.0,28238.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680521565481,0.002,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521565983,0.002,28240.0,28239.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680521566276,0.05,28242.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521566482,0.002,28240.0,28239.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680521568485,0.003,28240.0,28239.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680521569381,0.003,28240.0,28239.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680521569585,0.3037,28240.0,28239.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680521569781,0.3037,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521569977,0.3537,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521571185,0.3527,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521571580,0.3507,28240.0,28236.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521571787,0.3527,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521572085,0.1384,28239.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521572280,0.3007,28235.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521572481,0.05,28234.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521572883,0.088,28234.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521573079,0.1765,28234.0,28233.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521573591,0.1765,28234.0,28231.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521573592,0.05,28233.0,28231.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521573787,0.3892,28232.0,28231.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521574388,0.05,28231.0,28225.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680521574688,0.05,28231.0,28224.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521574689,0.3007,28227.0,28224.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521574987,0.0885,28228.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521575186,0.0885,28226.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521576191,0.15398841,28226.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521576497,0.15398841,28226.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521576886,0.15698841,28226.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521578893,0.0915,28226.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521579095,0.0885,28226.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521579286,0.0915,28226.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521580093,0.0915,28226.0,28223.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521580294,0.3922,28226.0,28223.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521580495,0.06171016,28225.0,28223.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521580896,0.05,28224.0,28223.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521581199,0.11171016,28225.0,28223.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521581497,0.06171016,28225.0,28223.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521581796,0.11171016,28225.0,28223.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521581988,0.05,28224.0,28223.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521582188,0.06471016,28225.0,28223.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521582684,0.06471016,28225.0,28223.0,0.22150837]
["bitfinex-derivatives","BTCF0:USTF0",1680521583094,0.06471016,28225.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521583289,0.11471016,28225.0,28223.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521583994,0.05,28224.0,28223.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521584394,0.11471016,28225.0,28223.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680521584797,0.3507,28224.0,28221.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680521585001,0.0885,28222.0,28220.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680521585197,0.0885,28222.0,28221.0,0.22145003]
["bitfinex-derivatives","BTCF0:USTF0",1680521585391,0.0885,28222.0,28221.0,0.27145003]
["bitfinex-derivatives","BTCF0:USTF0",1680521585787,0.3922,28224.0,28221.0,0.27145003]
["bitfinex-derivatives","BTCF0:USTF0",1680521586000,0.0885,28224.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521586695,0.0915,28224.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521587001,0.0915,28224.0,28222.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680521588594,0.003,28224.0,28222.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1680521588789,0.003,28224.0,28223.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680521590698,0.003,28224.0,28223.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1680521591002,0.05,28229.0,28224.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680521591204,0.0599837,28228.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521591404,0.0599837,28228.0,28226.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680521591698,0.0599837,28228.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521591901,0.05,28229.0,28226.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680521592102,0.0905,28228.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521592505,0.0885,28228.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521592697,0.0905,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521593602,0.0885,28228.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521593899,0.0905,28228.0,28226.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680521594105,0.0905,28228.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521594299,0.0905,28228.0,28226.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680521594495,0.0885,28228.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521594700,0.0905,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521595197,0.0905,28228.0,28227.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680521595505,0.0905,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521595900,0.002,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521596108,0.002,28228.0,28227.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680521596406,0.003,28228.0,28227.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680521596809,0.05,28230.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521597000,0.003,28228.0,28227.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680521597301,0.05,28230.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521597507,0.003,28228.0,28227.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680521598104,0.003,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521598304,0.091,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521599503,0.003,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521599905,0.05,28229.0,28225.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680521600105,0.003,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521602111,0.003,28228.0,28227.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680521605516,0.003,28228.0,28227.0,0.36151733]
["bitfinex-derivatives","BTCF0:USTF0",1680521605715,0.003,28228.0,28227.0,0.31151733]
["bitfinex-derivatives","BTCF0:USTF0",1680521606208,0.04766175,28228.0,28227.0,0.31151733]
["bitfinex-derivatives","BTCF0:USTF0",1680521606402,0.04766175,28228.0,28227.0,0.36151733]
["bitfinex-derivatives","BTCF0:USTF0",1680521607413,0.04766175,28228.0,28227.0,0.31151733]
["bitfinex-derivatives","BTCF0:USTF0",1680521607910,0.04766175,28228.0,28227.0,0.36151733]
["bitfinex-derivatives","BTCF0:USTF0",1680521608109,0.8393,28239.0,28229.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680521608110,0.3007,28239.0,28229.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680521608314,0.3007,28239.0,28238.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680521609111,0.3077,28239.0,28238.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680521609412,0.05,28241.0,28238.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680521609615,0.006,28239.0,28238.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680521610002,0.001,28239.0,28238.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1680521610313,0.001,28239.0,28238.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1680521610512,0.001,28239.0,28238.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1680521610809,0.01905663,28239.0,28238.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1680521611509,0.01905663,28239.0,28238.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1680521611708,0.4,28249.0,28238.0,1.2297]
["bitfinex-derivatives","BTCF0:USTF0",1680521611709,0.3007,28249.0,28238.0,1.2297]
["bitfinex-derivatives","BTCF0:USTF0",1680521611914,0.7007,28249.0,28247.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521612216,0.05635507,28248.0,28247.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521612413,0.05635507,28248.0,28247.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680521612613,0.35705507,28248.0,28244.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680521612816,0.05,28247.0,28244.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680521614208,0.35705507,28248.0,28244.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680521614411,0.35705507,28248.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521614412,0.30705507,28248.0,28247.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521614716,0.36305507,28248.0,28247.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521615415,0.31305507,28248.0,28247.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521615621,0.00635507,28248.0,28247.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521615818,0.05,28251.0,28247.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521615819,0.3007,28249.0,28247.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521616011,0.05640106,28248.0,28246.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521616212,0.05640106,28248.0,28247.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521616808,0.00640106,28248.0,28247.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521617113,0.05640106,28248.0,28247.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521617314,0.00640106,28248.0,28247.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521618910,0.05640106,28248.0,28247.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521619215,0.00640106,28248.0,28247.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521619612,0.05640106,28248.0,28247.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521620116,0.00640106,28248.0,28247.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680521621022,0.05,28251.0,28247.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680521621214,0.00639976,28250.0,28249.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680521621717,0.00639976,28250.0,28246.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521621918,0.05,28248.0,28247.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680521623418,0.051,28248.0,28247.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1680521624415,0.3517,28248.0,28247.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680521626218,0.3507,28248.0,28247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680521628417,0.051,28247.0,28241.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680521628726,0.3507,28242.0,28241.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680521629518,0.3507,28242.0,28238.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680521629715,0.05,28241.0,28238.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680521630622,0.05,28241.0,28238.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1680521631928,0.051,28241.0,28238.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1680521632128,0.05,28240.0,28238.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1680521633421,0.051,28240.0,28238.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1680521633620,0.3007,28239.0,28238.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1680521634025,0.3507,28239.0,28238.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1680521634825,0.4392,28239.0,28233.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680521635126,0.3517,28239.0,28238.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680521635932,0.3517,28239.0,28236.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521636231,0.06517539,28238.0,28236.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521636435,0.05,28237.0,28236.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521637621,0.05,28237.0,28236.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680521637927,0.05,28237.0,28236.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521638230,0.051,28237.0,28236.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1680521639225,0.1395,28237.0,28236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680521641936,0.051,28237.0,28236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680521643027,0.001,28237.0,28236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680521643230,0.001,28237.0,28236.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1680521647834,0.001,28237.0,28236.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1680521651133,0.01517539,28238.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521651340,0.3007,28243.0,28237.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1680521651539,0.3007,28243.0,28242.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680521651734,0.051,28247.0,28242.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680521651939,0.8392,28248.0,28245.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680521651940,0.7507,28248.0,28245.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680521652238,0.7007,28248.0,28245.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680521652536,0.05,28247.0,28245.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680521652833,0.05,28247.0,28245.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680521653236,0.7557,28248.0,28245.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680521653540,0.005,28247.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521653740,0.005,28247.0,28246.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521654046,0.3507,28253.0,28246.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1680521654227,0.3507,28253.0,28251.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680521654933,0.05,28253.0,28252.0,0.00331275]
["bitfinex-derivatives","BTCF0:USTF0",1680521655329,0.3007,28254.0,28251.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680521655833,0.0885,28255.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521656835,0.0885,28255.0,28252.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680521657031,0.05,28256.0,28254.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680521657735,0.6183644,28258.0,28254.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680521657935,0.05,28257.0,28254.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680521658541,0.05,28257.0,28254.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680521659138,0.50257543,28258.0,28254.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680521659444,0.4387,28259.0,28254.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680521659445,0.3507,28259.0,28256.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680521659837,0.05,28258.0,28256.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680521660543,0.3507,28259.0,28256.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680521661041,0.3007,28259.0,28256.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680521661439,0.3007,28259.0,28256.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680521661946,0.3007,28259.0,28258.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680521663039,0.2568644,28263.0,28259.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680521663344,0.30532803,28267.0,28259.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680521663345,0.4690644,28270.0,28262.0,0.8309]
["bitfinex-derivatives","BTCF0:USTF0",1680521663544,0.4690644,28270.0,28268.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680521663739,0.3007,28270.0,28268.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680521664447,0.3007,28270.0,28268.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680521664839,0.3007,28270.0,28268.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680521665150,0.3007,28270.0,28268.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680521665945,0.05,28269.0,28268.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680521666147,0.05,28269.0,28268.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680521666343,0.05,28269.0,28268.0,0.11569678]
["bitfinex-derivatives","BTCF0:USTF0",1680521666947,0.3007,28270.0,28268.0,0.11569678]
["bitfinex-derivatives","BTCF0:USTF0",1680521667341,0.05,28269.0,28268.0,0.11569678]
["bitfinex-derivatives","BTCF0:USTF0",1680521667939,0.3007,28270.0,28268.0,0.11569678]
["bitfinex-derivatives","BTCF0:USTF0",1680521668347,0.3007,28270.0,28268.0,0.11369678]
["bitfinex-derivatives","BTCF0:USTF0",1680521668548,0.3007,28270.0,28268.0,0.11569678]
["bitfinex-derivatives","BTCF0:USTF0",1680521668747,0.05,28269.0,28268.0,0.02799678]
["bitfinex-derivatives","BTCF0:USTF0",1680521669050,0.1385,28269.0,28268.0,0.02799678]
["bitfinex-derivatives","BTCF0:USTF0",1680521669245,0.1385,28269.0,28268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521669448,0.1385,28269.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521669646,0.1385,28269.0,28268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521669945,0.1385,28269.0,28265.0,0.01669203]
["bitfinex-derivatives","BTCF0:USTF0",1680521670147,0.3892,28266.0,28259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521670344,0.3007,28263.0,28259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521670540,0.3007,28263.0,28260.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1680521670741,0.05,28262.0,28260.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1680521672045,0.1385,28262.0,28260.0,0.01307866]
["bitfinex-derivatives","BTCF0:USTF0",1680521672241,0.05,28261.0,28260.0,0.02007866]
["bitfinex-derivatives","BTCF0:USTF0",1680521672445,0.05,28261.0,28260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680521672644,0.05,28261.0,28260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680521673146,0.052,28261.0,28256.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680521673541,0.052,28261.0,28257.0,0.00835243]
["bitfinex-derivatives","BTCF0:USTF0",1680521673741,0.052,28261.0,28256.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680521674037,0.05,28261.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680521675547,0.05,28261.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680521675743,0.3007,28258.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680521675952,0.6899,28258.0,28251.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1680521676153,0.3007,28254.0,28250.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521676348,0.05,28253.0,28250.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521677054,0.05,28253.0,28251.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680521677247,0.05,28253.0,28251.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680521677448,0.05,28253.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521677649,0.05,28253.0,28250.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1680521678355,0.3007,28254.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521678550,0.3007,28254.0,28251.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680521678951,0.3007,28254.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521679450,0.05,28253.0,28250.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1680521679757,0.05,28253.0,28251.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680521679758,0.088,28252.0,28251.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680521680151,0.088,28252.0,28248.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521680353,0.05,28251.0,28250.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680521681251,0.05352331,28251.0,28250.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680521681446,0.35422331,28251.0,28250.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680521681652,0.35422331,28251.0,28248.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521681845,0.05,28250.0,28248.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521682049,0.05,28250.0,28247.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680521682660,0.05,28250.0,28248.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680521683055,0.05,28250.0,28247.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1680521684457,0.05,28250.0,28248.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680521684654,0.05,28250.0,28247.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680521684857,0.05,28250.0,28247.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1680521685655,0.3007,28248.0,28247.0,0.10796132]
["bitfinex-derivatives","BTCF0:USTF0",1680521686456,0.3007,28248.0,28247.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680521686457,0.3892,28248.0,28247.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680521687362,0.3892,28248.0,28247.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680521688055,0.05,28247.0,28243.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680521688961,0.054,28247.0,28243.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680521689456,0.05,28246.0,28243.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680521690962,0.05,28246.0,28243.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680521691866,0.3892,28245.0,28243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680521692075,0.05,28244.0,28243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680521692865,0.3892,28245.0,28243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680521693172,0.3892,28245.0,28243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680521693361,0.3892,28245.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521693566,0.3892,28245.0,28243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680521693875,0.3892,28245.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521694169,0.30422331,28251.0,28244.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521694364,0.00352331,28251.0,28247.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680521694564,0.00352331,28251.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521695071,0.00352331,28251.0,28250.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521695479,0.10321544,28253.0,28250.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521696274,0.004,28251.0,28250.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521696673,0.05360993,28252.0,28250.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680521696868,0.00360993,28252.0,28250.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680521697072,0.05360993,28252.0,28250.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680521697375,0.004,28251.0,28250.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680521697767,0.00760993,28252.0,28250.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680521698168,0.00760993,28252.0,28251.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680521699067,0.00360993,28252.0,28251.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680521699270,0.10189532,28255.0,28251.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680521699475,0.10189532,28255.0,28251.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521699777,0.004,28252.0,28251.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680521699970,0.004,28252.0,28251.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521700170,0.10589532,28255.0,28251.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680521700579,0.004,28252.0,28251.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680521701076,0.10589532,28255.0,28251.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680521701580,0.05589532,28255.0,28251.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680521701871,0.05589532,28255.0,28253.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521702275,0.05189532,28255.0,28253.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521702467,0.3007,28256.0,28253.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521702874,0.004,28255.0,28253.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680521703073,0.004,28255.0,28254.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521703374,0.3047,28256.0,28254.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521703574,0.3047,28256.0,28255.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680521703776,0.3007,28256.0,28255.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680521704678,0.3007,28256.0,28255.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521704882,0.05,28258.0,28255.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521705078,0.3007,28259.0,28255.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680521705273,0.3007,28259.0,28255.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680521705474,0.004,28256.0,28255.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680521706074,0.3047,28259.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521706376,0.05,28258.0,28255.0,0.09262917]
["bitfinex-derivatives","BTCF0:USTF0",1680521706683,0.004,28256.0,28255.0,0.09262917]
["bitfinex-derivatives","BTCF0:USTF0",1680521706882,0.05,28258.0,28255.0,0.09162917]
["bitfinex-derivatives","BTCF0:USTF0",1680521707082,0.05,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521707980,0.05,28258.0,28255.0,0.09162917]
["bitfinex-derivatives","BTCF0:USTF0",1680521708180,0.054,28258.0,28255.0,0.09362917]
["bitfinex-derivatives","BTCF0:USTF0",1680521708383,0.05,28258.0,28255.0,0.09162917]
["bitfinex-derivatives","BTCF0:USTF0",1680521708581,0.054,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521709076,0.054,28258.0,28255.0,0.09362917]
["bitfinex-derivatives","BTCF0:USTF0",1680521709679,0.054,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521710781,0.054,28258.0,28255.0,0.09362917]
["bitfinex-derivatives","BTCF0:USTF0",1680521711282,0.054,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521711984,0.054,28258.0,28257.0,0.00346863]
["bitfinex-derivatives","BTCF0:USTF0",1680521712482,0.054,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521712988,0.054,28258.0,28257.0,0.00346891]
["bitfinex-derivatives","BTCF0:USTF0",1680521713389,0.054,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521713686,0.054,28258.0,28257.0,0.00546917]
["bitfinex-derivatives","BTCF0:USTF0",1680521714175,0.054,28258.0,28257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521715379,0.3547,28258.0,28257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521715973,0.3047,28258.0,28257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521716481,0.3047,28258.0,28257.0,0.09396995]
["bitfinex-derivatives","BTCF0:USTF0",1680521716681,0.3047,28258.0,28257.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680521716871,0.004,28258.0,28257.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680521717877,0.004,28258.0,28257.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680521718285,0.004,28258.0,28257.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680521719283,0.3507,28264.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521719491,0.40505471,28264.0,28263.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680521720087,0.40505471,28264.0,28263.0,0.01050557]
["bitfinex-derivatives","BTCF0:USTF0",1680521720583,0.40505471,28264.0,28263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521720986,0.10435471,28264.0,28263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521721875,0.10435471,28264.0,28263.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680521723183,0.10435471,28264.0,28263.0,0.10279959]
["bitfinex-derivatives","BTCF0:USTF0",1680521725293,0.10435471,28264.0,28263.0,0.10229959]
["bitfinex-derivatives","BTCF0:USTF0",1680521725688,0.05,28264.0,28263.0,0.10229959]
["bitfinex-derivatives","BTCF0:USTF0",1680521725885,0.3507,28265.0,28263.0,0.10229959]
["bitfinex-derivatives","BTCF0:USTF0",1680521726184,0.40485258,28265.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521727189,0.3507,28265.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521727593,0.3507,28265.0,28264.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680521729493,0.3507,28265.0,28264.0,0.01430151]
["bitfinex-derivatives","BTCF0:USTF0",1680521729684,0.3507,28265.0,28264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521740704,0.3507,28265.0,28264.0,0.01430504]
["bitfinex-derivatives","BTCF0:USTF0",1680521743405,0.5190644,28265.0,28264.0,0.01430504]
["bitfinex-derivatives","BTCF0:USTF0",1680521743704,0.3507,28265.0,28264.0,0.01430504]
["bitfinex-derivatives","BTCF0:USTF0",1680521743905,0.5190644,28265.0,28264.0,0.01430504]
["bitfinex-derivatives","BTCF0:USTF0",1680521745405,0.3507,28265.0,28264.0,0.01430504]
["bitfinex-derivatives","BTCF0:USTF0",1680521751705,0.3507,28265.0,28264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521753110,0.5190644,28265.0,28264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521755707,0.5190644,28265.0,28264.0,0.01430964]
["bitfinex-derivatives","BTCF0:USTF0",1680521755905,0.4690644,28265.0,28264.0,0.10280964]
["bitfinex-derivatives","BTCF0:USTF0",1680521757908,0.1683644,28266.0,28264.0,0.10280964]
["bitfinex-derivatives","BTCF0:USTF0",1680521758107,0.4690644,28266.0,28265.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680521758613,0.4690644,28266.0,28265.0,0.1500105]
["bitfinex-derivatives","BTCF0:USTF0",1680521759208,0.4690644,28266.0,28265.0,0.1520105]
["bitfinex-derivatives","BTCF0:USTF0",1680521759414,0.4690644,28266.0,28265.0,0.1500105]
["bitfinex-derivatives","BTCF0:USTF0",1680521759603,0.4690644,28266.0,28265.0,0.1510105]
["bitfinex-derivatives","BTCF0:USTF0",1680521760007,0.1683644,28266.0,28265.0,0.2391105]
["bitfinex-derivatives","BTCF0:USTF0",1680521760207,0.1683644,28267.0,28265.0,0.2391105]
["bitfinex-derivatives","BTCF0:USTF0",1680521760509,0.1683644,28267.0,28266.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680521761705,0.1683644,28267.0,28266.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680521763315,0.2104555,28268.0,28266.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680521763515,0.2104555,28268.0,28267.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680521764318,0.2104555,28269.0,28267.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680521764517,0.2104555,28269.0,28268.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521764815,0.2104555,28270.0,28268.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521765408,0.2104555,28270.0,28268.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680521765815,0.2104555,28270.0,28268.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680521766116,0.2104555,28270.0,28268.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680521766317,0.2104555,28270.0,28269.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680521766512,0.2104555,28271.0,28269.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680521766712,0.2104555,28271.0,28270.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680521768116,0.5111555,28272.0,28270.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680521768412,0.5111555,28272.0,28271.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680521770617,0.5111555,28272.0,28271.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680521771219,0.3007,28272.0,28271.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680521771415,0.5611555,28272.0,28271.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680521771719,0.5611555,28272.0,28271.0,0.08952926]
["bitfinex-derivatives","BTCF0:USTF0",1680521771920,0.5611555,28272.0,28271.0,0.10954223]
["bitfinex-derivatives","BTCF0:USTF0",1680521771921,0.3007,28272.0,28271.0,0.10954223]
["bitfinex-derivatives","BTCF0:USTF0",1680521774825,0.46876605,28272.0,28271.0,0.10954223]
["bitfinex-derivatives","BTCF0:USTF0",1680521775513,0.55269078,28272.0,28271.0,0.10954223]
["bitfinex-derivatives","BTCF0:USTF0",1680521776820,0.3007,28272.0,28271.0,0.10954223]
["bitfinex-derivatives","BTCF0:USTF0",1680521777124,0.3007,28272.0,28271.0,0.16341297]
["bitfinex-derivatives","BTCF0:USTF0",1680521779722,0.3507,28272.0,28271.0,0.16341297]
["bitfinex-derivatives","BTCF0:USTF0",1680521780119,0.3007,28272.0,28271.0,0.16341297]
["bitfinex-derivatives","BTCF0:USTF0",1680521782018,0.3007,28272.0,28271.0,0.09271297]
["bitfinex-derivatives","BTCF0:USTF0",1680521782920,0.46870361,28272.0,28271.0,0.09271297]
["bitfinex-derivatives","BTCF0:USTF0",1680521783825,0.16800361,28272.0,28271.0,0.09271297]
["bitfinex-derivatives","BTCF0:USTF0",1680521786721,0.46870361,28272.0,28271.0,0.09271297]
["bitfinex-derivatives","BTCF0:USTF0",1680521788733,0.53940361,28272.0,28271.0,0.02201297]
["bitfinex-derivatives","BTCF0:USTF0",1680521788916,0.58940361,28272.0,28271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521790627,0.4214,28272.0,28271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521790825,0.58942855,28272.0,28271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521791127,0.4214,28272.0,28271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521791627,0.58942839,28272.0,28271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521792226,0.4214,28272.0,28271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521794726,0.002,28271.0,28262.0,0.26454733]
["bitfinex-derivatives","BTCF0:USTF0",1680521795030,0.3007,28267.0,28266.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521795231,0.6014,28267.0,28266.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521796828,0.6514,28267.0,28266.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521797032,0.6554,28267.0,28266.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680521800436,0.82346833,28267.0,28266.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680521801929,0.89416833,28267.0,28266.0,0.01130512]
["bitfinex-derivatives","BTCF0:USTF0",1680521803634,0.89416833,28267.0,28265.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521803635,0.05,28266.0,28260.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521803828,0.3007,28261.0,28260.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521804627,0.3007,28261.0,28260.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680521806428,0.3007,28261.0,28260.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521806629,0.3017,28261.0,28260.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1680521811143,0.3017,28261.0,28260.0,0.08878328]
["bitfinex-derivatives","BTCF0:USTF0",1680521811945,0.3017,28261.0,28260.0,0.08838328]
["bitfinex-derivatives","BTCF0:USTF0",1680521813538,0.3017,28261.0,28260.0,0.13838328]
["bitfinex-derivatives","BTCF0:USTF0",1680521813744,0.3017,28261.0,28260.0,0.08838328]
["bitfinex-derivatives","BTCF0:USTF0",1680521814143,0.3017,28261.0,28260.0,0.13838328]
["bitfinex-derivatives","BTCF0:USTF0",1680521815442,0.3017,28261.0,28260.0,0.08838328]
["bitfinex-derivatives","BTCF0:USTF0",1680521815842,0.3017,28261.0,28260.0,0.13838328]
["bitfinex-derivatives","BTCF0:USTF0",1680521817551,0.3017,28261.0,28260.0,0.08838328]
["bitfinex-derivatives","BTCF0:USTF0",1680521818652,0.3017,28261.0,28260.0,0.08479924]
["bitfinex-derivatives","BTCF0:USTF0",1680521819451,0.001,28261.0,28260.0,0.38549924]
["bitfinex-derivatives","BTCF0:USTF0",1680521819754,0.0706,28267.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521819951,0.0706,28267.0,28265.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521820156,0.05,28266.0,28265.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521820548,0.05,28266.0,28265.0,0.07615219]
["bitfinex-derivatives","BTCF0:USTF0",1680521821552,0.3007,28268.0,28265.0,0.14635219]
["bitfinex-derivatives","BTCF0:USTF0",1680521821853,0.3007,28268.0,28267.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680521822056,0.3507,28268.0,28267.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680521823052,0.3657,28268.0,28267.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680521823360,0.3657,28268.0,28267.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680521824461,0.3157,28268.0,28267.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680521825553,0.015,28268.0,28267.0,0.08102983]
["bitfinex-derivatives","BTCF0:USTF0",1680521825958,0.015,28268.0,28267.0,0.15122983]
["bitfinex-derivatives","BTCF0:USTF0",1680521826154,0.015,28268.0,28267.0,0.20122983]
["bitfinex-derivatives","BTCF0:USTF0",1680521831367,0.16821919,28270.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521831566,0.16821919,28270.0,28269.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521831764,0.16821919,28270.0,28269.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680521831965,0.16821919,28270.0,28269.0,0.15748169]
["bitfinex-derivatives","BTCF0:USTF0",1680521832957,0.21821919,28271.0,28269.0,0.15748169]
["bitfinex-derivatives","BTCF0:USTF0",1680521833160,0.21821919,28271.0,28270.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680521833968,0.16821919,28271.0,28270.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680521834363,0.16921919,28271.0,28270.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680521834569,0.001,28271.0,28270.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680521834869,0.21821919,28272.0,28271.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680521835166,0.21821919,28272.0,28271.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1680521835566,0.05,28273.0,28271.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1680521835763,0.05,28273.0,28272.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680521836574,0.051,28273.0,28272.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680521837065,0.051,28273.0,28272.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680521838265,0.001,28273.0,28272.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680521840163,0.001,28273.0,28272.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680521842370,0.001,28273.0,28272.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680521842571,0.51891919,28277.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521842772,0.51891919,28277.0,28276.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521843073,0.51891919,28277.0,28276.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680521843270,0.46891919,28277.0,28276.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680521843474,0.05412084,28277.0,28276.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680521843663,0.05,28278.0,28276.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680521843863,0.05,28278.0,28277.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521845167,0.05,28278.0,28277.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680521846975,0.05,28278.0,28277.0,0.09881863]
["bitfinex-derivatives","BTCF0:USTF0",1680521850577,0.1207,28278.0,28277.0,0.02811863]
["bitfinex-derivatives","BTCF0:USTF0",1680521851174,0.17401529,28278.0,28277.0,0.02811863]
["bitfinex-derivatives","BTCF0:USTF0",1680521852985,0.17401529,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521855581,0.341784,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521855975,0.17401529,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521856483,0.34183278,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521856981,0.17401529,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521858382,0.38401981,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521858882,0.98541981,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521859483,0.38401981,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521859684,0.98541981,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521861687,0.77541529,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521863491,1.02740607,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521863981,0.72670607,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521867987,0.47471529,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521870588,0.72670607,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521871797,0.42600607,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521872090,0.72670607,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521872390,0.72670607,28278.0,28277.0,0.0221439]
["bitfinex-derivatives","BTCF0:USTF0",1680521872590,0.72670607,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521872891,0.17401529,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521873394,0.42600607,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521879100,0.42600607,28278.0,28277.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680521879101,0.35530607,28278.0,28277.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680521879483,0.35530607,28278.0,28277.0,0.09328508]
["bitfinex-derivatives","BTCF0:USTF0",1680521880691,0.64694446,28278.0,28277.0,0.09328508]
["bitfinex-derivatives","BTCF0:USTF0",1680521880892,0.39495368,28278.0,28277.0,0.09328508]
["bitfinex-derivatives","BTCF0:USTF0",1680521881294,0.39495368,28278.0,28277.0,0.39398508]
["bitfinex-derivatives","BTCF0:USTF0",1680521881694,0.10331529,28278.0,28277.0,0.39398508]
["bitfinex-derivatives","BTCF0:USTF0",1680521882297,0.05331529,28278.0,28277.0,0.39398508]
["bitfinex-derivatives","BTCF0:USTF0",1680521882500,0.34163839,28279.0,28277.0,0.39398508]
["bitfinex-derivatives","BTCF0:USTF0",1680521882691,0.34163839,28279.0,28278.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521884889,0.34163839,28279.0,28278.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680521885094,0.39348988,28279.0,28278.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680521888004,0.64606835,28279.0,28278.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680521888199,0.35442996,28279.0,28278.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680521891901,0.35442996,28279.0,28278.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680521892506,0.42502996,28279.0,28278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521892706,0.17245149,28279.0,28278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521893898,0.17245149,28279.0,28278.0,0.00179495]
["bitfinex-derivatives","BTCF0:USTF0",1680521895612,0.46408988,28279.0,28278.0,0.00179495]
["bitfinex-derivatives","BTCF0:USTF0",1680521898013,0.17245149,28279.0,28278.0,0.00179495]
["bitfinex-derivatives","BTCF0:USTF0",1680521900815,0.05,28278.0,28273.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521901019,0.3007,28274.0,28273.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521901309,0.3507,28274.0,28273.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521901510,0.56117015,28274.0,28273.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521902012,0.05,28273.0,28271.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680521902211,0.1683777,28272.0,28271.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680521902406,0.05,28272.0,28271.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680521902810,0.2183777,28272.0,28271.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680521903211,0.05,28272.0,28271.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680521903616,0.052,28272.0,28271.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680521905718,0.3527,28272.0,28271.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680521907019,0.052,28272.0,28271.0,0.08703824]
["bitfinex-derivatives","BTCF0:USTF0",1680521907620,0.002,28272.0,28271.0,0.08703824]
["bitfinex-derivatives","BTCF0:USTF0",1680521908219,0.052,28272.0,28271.0,0.08703824]
["bitfinex-derivatives","BTCF0:USTF0",1680521908918,0.002,28272.0,28271.0,0.08703824]
["bitfinex-derivatives","BTCF0:USTF0",1680521911929,0.002,28272.0,28271.0,0.15773824]
["bitfinex-derivatives","BTCF0:USTF0",1680521912930,0.002,28272.0,28271.0,0.08763824]
["bitfinex-derivatives","BTCF0:USTF0",1680521921935,0.002,28272.0,28271.0,0.15833824]
["bitfinex-derivatives","BTCF0:USTF0",1680521924935,0.002,28274.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521925133,0.1683777,28276.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521925436,0.1683777,28276.0,28275.0,0.16516692]
["bitfinex-derivatives","BTCF0:USTF0",1680521925637,0.2183777,28277.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680521925939,0.2183777,28277.0,28276.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1680521925940,0.1683777,28277.0,28276.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1680521926238,0.1683777,28277.0,28276.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680521926636,0.1683777,28277.0,28276.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680521933339,0.21047015,28277.0,28276.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680521935337,0.26047015,28277.0,28276.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680521936338,0.26047015,28277.0,28276.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680521936534,0.21047015,28277.0,28276.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680521937041,0.21047015,28277.0,28276.0,0.16647128]
["bitfinex-derivatives","BTCF0:USTF0",1680521940842,0.05,28277.0,28276.0,0.16647128]
["bitfinex-derivatives","BTCF0:USTF0",1680521941844,0.05,28277.0,28276.0,0.09637128]
["bitfinex-derivatives","BTCF0:USTF0",1680521942039,0.2184343,28277.0,28276.0,0.09637128]
["bitfinex-derivatives","BTCF0:USTF0",1680521943138,0.2184343,28278.0,28276.0,0.30787128]
["bitfinex-derivatives","BTCF0:USTF0",1680521943342,0.2184343,28278.0,28277.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680521944747,0.2184343,28278.0,28277.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680521948244,0.26047015,28278.0,28277.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680521949647,0.21047015,28278.0,28277.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680521950248,0.26047015,28278.0,28277.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680521951956,0.26047015,28278.0,28277.0,0.09687642]
["bitfinex-derivatives","BTCF0:USTF0",1680521955570,0.37890148,28278.0,28277.0,0.09687642]
["bitfinex-derivatives","BTCF0:USTF0",1680521955855,0.16843133,28278.0,28277.0,0.09687642]
["bitfinex-derivatives","BTCF0:USTF0",1680521956356,0.11561368,28279.0,28278.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1680521956552,0.21047015,28286.0,28279.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680521956754,0.79193433,28288.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521956955,0.50512836,28289.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521957155,0.21047015,28289.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680521957357,0.25256418,28291.0,28288.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1680521957558,0.21047015,28296.0,28290.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1680521957757,0.21047015,28296.0,28295.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521958164,0.26047015,28296.0,28295.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521959562,0.26047015,28296.0,28295.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680521960063,0.05,28296.0,28295.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680521960262,0.05,28297.0,28295.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680521960463,0.05,28297.0,28296.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680521961259,0.40374478,28298.0,28296.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680521961463,0.05,28297.0,28295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521961758,0.05,28297.0,28296.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680521961964,0.05,28297.0,28296.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680521962162,0.05,28297.0,28296.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680521962364,0.05,28297.0,28296.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680521962661,0.05,28297.0,28296.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680521962853,0.05,28297.0,28296.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680521963257,0.21047015,28297.0,28296.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680521963456,0.26047015,28297.0,28296.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680521963656,0.05,28297.0,28296.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680521964051,0.25977022,28297.0,28296.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680521966065,0.262815,28298.0,28296.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680521966265,0.563515,28298.0,28297.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680521966665,0.40374478,28298.0,28297.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680521966868,0.61341264,28298.0,28297.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680521967567,0.40374478,28298.0,28297.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680521967768,0.40374478,28298.0,28297.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680521967962,0.40374478,28298.0,28297.0,0.1143328]
["bitfinex-derivatives","BTCF0:USTF0",1680521968159,0.61334121,28298.0,28297.0,0.1143328]
["bitfinex-derivatives","BTCF0:USTF0",1680521968965,0.40374478,28298.0,28297.0,0.1143328]
["bitfinex-derivatives","BTCF0:USTF0",1680521969165,0.61334109,28298.0,28297.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680521969564,0.40374478,28298.0,28297.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680521970657,0.57142667,28298.0,28297.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680521971973,0.40374478,28298.0,28297.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680521972267,0.05304478,28298.0,28297.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1680521972470,0.16768189,28303.0,28297.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1680521972669,0.16768189,28303.0,28302.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521972967,0.2714474,28303.0,28302.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521973461,0.10376551,28303.0,28302.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521973665,0.16768189,28303.0,28302.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521973974,0.21768189,28304.0,28302.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680521974174,0.21768189,28304.0,28303.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680521975071,0.21768189,28304.0,28303.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680521976776,0.32336101,28304.0,28303.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680521977274,0.32336101,28304.0,28303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521979469,0.27336101,28304.0,28303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521979775,0.3007,28305.0,28303.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680521979972,0.16768189,28307.0,28304.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680521980169,0.16768189,28307.0,28306.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521980382,0.16768189,28308.0,28306.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521980674,0.46838189,28309.0,28307.0,0.05502901]
["bitfinex-derivatives","BTCF0:USTF0",1680521980866,0.46838189,28309.0,28306.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521981067,0.3007,28309.0,28307.0,0.05446478]
["bitfinex-derivatives","BTCF0:USTF0",1680521981477,0.3007,28309.0,28307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521981872,0.3007,28309.0,28307.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680521982073,0.3007,28308.0,28307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521982276,0.4381,28308.0,28307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680521982578,0.05,28307.0,28301.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521982779,0.3007,28302.0,28301.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521983176,0.3507,28305.0,28301.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680521983578,0.3507,28305.0,28301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680521984081,0.3007,28302.0,28301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680521986075,0.3007,28302.0,28301.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680521989282,0.05,28303.0,28301.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680521990385,0.05,28303.0,28300.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680521990581,0.05,28303.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680521991084,0.3507,28303.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680521991281,0.3007,28303.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680521991884,0.3007,28303.0,28301.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680521992085,0.51838189,28304.0,28301.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680521992588,0.21768189,28304.0,28301.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680521992787,0.51838189,28304.0,28301.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680521992987,0.16768189,28303.0,28301.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680521993184,0.05,28302.0,28301.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680521993487,0.05,28303.0,28301.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680521994677,0.3507,28303.0,28301.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680521995082,0.3507,28303.0,28301.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680521995686,0.3507,28303.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680521997087,0.3507,28303.0,28295.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1680521997088,0.39428189,28302.0,28295.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680521997288,0.3007,28296.0,28293.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680521997594,0.3007,28296.0,28293.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680521997793,0.3007,28296.0,28293.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680521997991,0.3007,28296.0,28295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680521998491,0.3007,28296.0,28293.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1680521998892,0.05,28297.0,28293.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1680521999093,0.05,28297.0,28295.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680521999290,0.3507,28297.0,28295.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680521999495,0.3507,28297.0,28293.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680522000092,0.3007,28297.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522000296,0.0883,28298.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522000689,0.0883,28298.0,28295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680522001092,0.3007,28297.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522001899,0.3007,28297.0,28294.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680522002100,0.3007,28297.0,28294.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522002393,0.46838189,28297.0,28294.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680522002697,0.05,28296.0,28294.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680522003497,0.21768189,28296.0,28294.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680522003700,0.16768189,28296.0,28294.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680522004501,0.16768189,28296.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522004700,0.46838189,28297.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522005997,0.46838189,28297.0,28296.0,0.03371131]
["bitfinex-derivatives","BTCF0:USTF0",1680522006192,0.46838189,28297.0,28296.0,0.12111131]
["bitfinex-derivatives","BTCF0:USTF0",1680522006398,0.16868189,28297.0,28296.0,0.12111131]
["bitfinex-derivatives","BTCF0:USTF0",1680522006796,0.001,28297.0,28296.0,0.12111131]
["bitfinex-derivatives","BTCF0:USTF0",1680522006996,0.16768189,28299.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522007197,0.16768189,28300.0,28298.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680522007398,0.16768189,28300.0,28299.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680522008000,0.16668189,28301.0,28299.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680522008199,0.05,28303.0,28301.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680522008399,0.20960236,28304.0,28302.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680522008599,0.20960236,28304.0,28303.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680522009009,0.20960236,28304.0,28303.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680522009506,0.25960236,28305.0,28303.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680522009903,0.05,28304.0,28303.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680522010206,0.05,28304.0,28303.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680522010606,0.05,28304.0,28303.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680522011000,0.25960236,28305.0,28303.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680522011310,0.25960236,28306.0,28303.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680522012009,0.56030236,28306.0,28304.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680522012210,0.20960236,28305.0,28304.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680522012410,0.25960236,28305.0,28304.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680522012711,0.25960236,28306.0,28304.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680522012915,0.05,28306.0,28304.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680522013114,0.25960236,28307.0,28304.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680522014105,0.20960236,28306.0,28304.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680522015013,0.25960236,28307.0,28304.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680522015409,0.20960236,28306.0,28304.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680522015605,0.05,28305.0,28304.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680522016005,0.25256418,28306.0,28304.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680522016608,0.25256418,28306.0,28304.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680522016913,0.25256418,28306.0,28304.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680522018213,0.25256418,28305.0,28304.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680522020809,0.25256418,28305.0,28304.0,0.11595844]
["bitfinex-derivatives","BTCF0:USTF0",1680522023312,0.21072074,28305.0,28304.0,0.11595844]
["bitfinex-derivatives","BTCF0:USTF0",1680522024311,0.21072074,28306.0,28304.0,0.11595844]
["bitfinex-derivatives","BTCF0:USTF0",1680522024511,0.21072074,28306.0,28305.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522024920,0.21072074,28307.0,28305.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522025513,0.21072074,28307.0,28305.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680522025715,0.16859002,28306.0,28305.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680522026113,0.16859002,28306.0,28305.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680522026523,0.16859002,28307.0,28305.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680522027517,0.16859002,28307.0,28306.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680522027819,0.16859002,28308.0,28306.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680522028022,0.16859002,28308.0,28305.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680522028023,0.16859002,28308.0,28307.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680522029017,0.26312304,28310.0,28307.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680522029219,0.168513,28308.0,28307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522029425,0.168513,28308.0,28307.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680522030719,0.21072074,28310.0,28307.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680522031026,0.16847701,28308.0,28307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522031228,0.11594865,28309.0,28307.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680522031428,0.11594865,28309.0,28308.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680522032232,0.21072074,28311.0,28308.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680522032532,0.21072074,28312.0,28310.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522033130,0.21072074,28312.0,28311.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680522034234,0.21072074,28312.0,28311.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680522034437,0.21072074,28313.0,28311.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680522034636,0.21072074,28313.0,28312.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680522034936,0.21072074,28313.0,28312.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522035334,0.26072074,28313.0,28312.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522035536,0.21072074,28313.0,28312.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522035737,0.21072074,28313.0,28312.0,0.12221813]
["bitfinex-derivatives","BTCF0:USTF0",1680522036441,0.26241807,28314.0,28312.0,0.12221813]
["bitfinex-derivatives","BTCF0:USTF0",1680522036739,0.26241807,28314.0,28313.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522036933,0.31241807,28314.0,28313.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522037540,0.26241807,28314.0,28313.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522037927,0.26241807,28314.0,28313.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680522038531,0.05169733,28314.0,28313.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680522038732,0.05,28315.0,28313.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680522038934,0.05,28315.0,28314.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680522040137,0.05,28315.0,28314.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680522040338,0.10293493,28315.0,28314.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680522040538,0.05,28315.0,28314.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680522041635,0.1374,28315.0,28309.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522041839,0.3007,28310.0,28309.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522042040,0.3007,28310.0,28307.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522042235,0.3007,28310.0,28309.0,0.03389609]
["bitfinex-derivatives","BTCF0:USTF0",1680522042432,0.3007,28310.0,28307.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522042834,0.05,28309.0,28307.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522043037,0.439,28309.0,28304.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522043240,0.3007,28306.0,28304.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522043437,0.05,28305.0,28304.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522043942,0.05,28305.0,28304.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680522044646,0.3007,28306.0,28304.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680522045145,0.05,28305.0,28304.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680522046243,0.05,28305.0,28304.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522046637,0.05,28305.0,28304.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680522047739,0.3007,28306.0,28304.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680522047939,0.05,28308.0,28304.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680522048247,0.3007,28306.0,28304.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680522048439,0.05,28305.0,28304.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680522050044,0.05,28305.0,28304.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522050844,0.05,28305.0,28304.0,0.11667821]
["bitfinex-derivatives","BTCF0:USTF0",1680522051541,0.1042061,28305.0,28304.0,0.11667821]
["bitfinex-derivatives","BTCF0:USTF0",1680522051842,0.3007,28306.0,28304.0,0.11667821]
["bitfinex-derivatives","BTCF0:USTF0",1680522052048,0.3007,28306.0,28304.0,0.02837821]
["bitfinex-derivatives","BTCF0:USTF0",1680522052949,0.3017,28306.0,28304.0,0.02437821]
["bitfinex-derivatives","BTCF0:USTF0",1680522053344,0.3017,28306.0,28302.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680522054453,0.05,28305.0,28302.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680522055452,0.05,28305.0,28302.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680522056651,0.10301744,28306.0,28302.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680522057740,0.10301744,28306.0,28302.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680522057947,0.3007,28304.0,28302.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680522058144,0.389,28304.0,28296.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1680522058348,0.389,28300.0,28296.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1680522058646,0.389,28300.0,28294.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1680522058851,0.389,28300.0,28295.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680522059048,0.05,28299.0,28295.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680522059247,0.05,28299.0,28296.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680522060548,0.05,28299.0,28295.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680522060954,0.05,28299.0,28296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680522061150,0.05,28299.0,28296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680522061451,0.05,28299.0,28296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680522061653,0.05,28299.0,28295.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680522061854,0.05,28299.0,28295.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1680522062052,0.05,28299.0,28297.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680522064053,0.3007,28300.0,28297.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680522064258,0.3507,28303.0,28299.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680522064449,0.30645173,28305.0,28299.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680522064653,0.60715173,28305.0,28299.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680522065858,0.60715173,28305.0,28300.0,0.01725957]
["bitfinex-derivatives","BTCF0:USTF0",1680522066152,0.60815173,28305.0,28300.0,0.01725957]
["bitfinex-derivatives","BTCF0:USTF0",1680522066353,0.60815173,28305.0,28299.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680522066557,0.60715173,28305.0,28299.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680522066754,0.60815173,28305.0,28300.0,0.01726008]
["bitfinex-derivatives","BTCF0:USTF0",1680522067052,0.60715173,28305.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522067259,0.60815173,28305.0,28300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680522067454,0.05,28304.0,28300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522067858,0.05,28304.0,28301.0,0.01726059]
["bitfinex-derivatives","BTCF0:USTF0",1680522068248,0.21815173,28304.0,28300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522068451,0.21815173,28304.0,28302.0,0.01726073]
["bitfinex-derivatives","BTCF0:USTF0",1680522068856,0.21815173,28304.0,28300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522069260,0.21915173,28304.0,28301.0,0.01726111]
["bitfinex-derivatives","BTCF0:USTF0",1680522069461,0.21815173,28304.0,28299.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680522069653,0.21915173,28304.0,28302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522069853,0.001,28304.0,28303.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522070361,0.001,28304.0,28303.0,0.10543156]
["bitfinex-derivatives","BTCF0:USTF0",1680522070553,0.051,28304.0,28303.0,0.10543156]
["bitfinex-derivatives","BTCF0:USTF0",1680522070753,0.051,28304.0,28303.0,0.10643156]
["bitfinex-derivatives","BTCF0:USTF0",1680522071155,0.051,28304.0,28303.0,0.01813156]
["bitfinex-derivatives","BTCF0:USTF0",1680522071554,0.21915173,28304.0,28303.0,0.01813156]
["bitfinex-derivatives","BTCF0:USTF0",1680522072559,0.05,28304.0,28303.0,0.01713156]
["bitfinex-derivatives","BTCF0:USTF0",1680522072758,0.051,28304.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680522073250,0.21915173,28304.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680522076060,0.051,28304.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680522076967,0.05,28303.0,28297.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680522077161,0.3007,28302.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522077365,0.05,28301.0,28298.0,0.06449345]
["bitfinex-derivatives","BTCF0:USTF0",1680522077758,0.3507,28302.0,28298.0,0.06449345]
["bitfinex-derivatives","BTCF0:USTF0",1680522077959,0.05,28302.0,28298.0,0.06449345]
["bitfinex-derivatives","BTCF0:USTF0",1680522078160,0.052,28302.0,28298.0,0.06449345]
["bitfinex-derivatives","BTCF0:USTF0",1680522080364,0.052,28302.0,28298.0,0.01449345]
["bitfinex-derivatives","BTCF0:USTF0",1680522080562,0.3527,28302.0,28298.0,0.01449345]
["bitfinex-derivatives","BTCF0:USTF0",1680522081264,0.3007,28299.0,28298.0,0.01449345]
["bitfinex-derivatives","BTCF0:USTF0",1680522081668,0.389,28299.0,28298.0,0.01449345]
["bitfinex-derivatives","BTCF0:USTF0",1680522082062,0.389,28299.0,28298.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680522082263,0.389,28299.0,28298.0,0.01091414]
["bitfinex-derivatives","BTCF0:USTF0",1680522082464,0.389,28299.0,28294.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680522082660,0.3007,28296.0,28294.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680522083571,0.05,28298.0,28294.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680522083962,0.3007,28296.0,28294.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680522084163,0.05,28298.0,28294.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680522084566,0.051,28298.0,28294.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680522085270,0.3007,28296.0,28294.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680522085472,0.05,28295.0,28294.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680522086370,0.05,28295.0,28294.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680522086571,0.05,28295.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522086874,0.05,28295.0,28294.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680522087169,0.052,28295.0,28294.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680522087564,0.05,28295.0,28292.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680522087767,0.052,28295.0,28292.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680522088071,0.0877,28293.0,28289.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522088265,0.3884,28293.0,28289.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522088468,0.05,28292.0,28289.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522089871,0.052,28292.0,28289.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1680522091576,0.3007,28290.0,28289.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1680522091777,0.05,28291.0,28289.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1680522091978,0.05,28291.0,28289.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680522092772,0.05,28291.0,28288.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522092971,0.052,28291.0,28289.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680522094179,0.3007,28290.0,28289.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680522094473,0.052,28291.0,28289.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680522095870,0.052,28291.0,28290.0,0.00554255]
["bitfinex-derivatives","BTCF0:USTF0",1680522096892,0.052,28291.0,28290.0,0.02454255]
["bitfinex-derivatives","BTCF0:USTF0",1680522101182,0.002,28291.0,28290.0,0.02454255]
["bitfinex-derivatives","BTCF0:USTF0",1680522105291,0.001,28291.0,28290.0,0.02054255]
["bitfinex-derivatives","BTCF0:USTF0",1680522105494,0.051,28291.0,28290.0,0.02054255]
["bitfinex-derivatives","BTCF0:USTF0",1680522107188,0.1217,28291.0,28290.0,0.02054255]
["bitfinex-derivatives","BTCF0:USTF0",1680522110893,0.1217,28291.0,28290.0,0.01889814]
["bitfinex-derivatives","BTCF0:USTF0",1680522120104,0.4224,28291.0,28290.0,0.01889814]
["bitfinex-derivatives","BTCF0:USTF0",1680522128209,0.3724,28291.0,28290.0,0.08959814]
["bitfinex-derivatives","BTCF0:USTF0",1680522128410,0.3017,28291.0,28290.0,0.08959814]
["bitfinex-derivatives","BTCF0:USTF0",1680522128806,0.001,28291.0,28290.0,0.08959814]
["bitfinex-derivatives","BTCF0:USTF0",1680522131915,0.0717,28291.0,28290.0,0.01889814]
["bitfinex-derivatives","BTCF0:USTF0",1680522133109,0.16815173,28293.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522133412,0.16815173,28295.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522133613,0.16815173,28295.0,28294.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680522134720,0.16815173,28296.0,28294.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680522135307,0.011,28295.0,28294.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680522135512,0.16815173,28296.0,28294.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680522135715,0.18615173,28296.0,28294.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680522136019,0.16815173,28295.0,28294.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680522136319,0.17015173,28295.0,28294.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522136522,0.16815173,28295.0,28294.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680522136818,0.16815173,28295.0,28294.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522137819,0.17015173,28295.0,28294.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522140114,0.17015173,28295.0,28294.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680522140523,0.17015173,28295.0,28294.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522140822,0.17015173,28295.0,28294.0,0.09221348]
["bitfinex-derivatives","BTCF0:USTF0",1680522141408,0.17015173,28295.0,28294.0,0.14221348]
["bitfinex-derivatives","BTCF0:USTF0",1680522142124,0.17015173,28295.0,28294.0,0.09221348]
["bitfinex-derivatives","BTCF0:USTF0",1680522143315,0.002,28295.0,28294.0,0.09221348]
["bitfinex-derivatives","BTCF0:USTF0",1680522153319,0.0727,28295.0,28294.0,0.02191348]
["bitfinex-derivatives","BTCF0:USTF0",1680522153621,0.1227,28295.0,28294.0,0.02191348]
["bitfinex-derivatives","BTCF0:USTF0",1680522154724,0.05,28294.0,28288.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522154919,0.0707,28290.0,28288.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680522155124,0.0707,28290.0,28289.0,0.00342989]
["bitfinex-derivatives","BTCF0:USTF0",1680522155320,0.0707,28290.0,28288.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680522155731,0.0707,28290.0,28288.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522155923,0.0707,28290.0,28289.0,0.00343024]
["bitfinex-derivatives","BTCF0:USTF0",1680522156231,0.4449,28290.0,28285.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680522156418,0.0701,28287.0,28285.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522157624,0.0731,28287.0,28285.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522161929,0.003,28287.0,28286.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522162130,0.053,28287.0,28286.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522163526,0.05,28287.0,28286.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522163719,0.053,28287.0,28286.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522164926,0.3537,28287.0,28286.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522165132,0.4242,28287.0,28283.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680522165432,0.0701,28285.0,28283.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680522166633,0.0731,28285.0,28283.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680522168031,0.0701,28285.0,28283.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680522168233,0.0711,28285.0,28283.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680522170333,0.05,28284.0,28283.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680522171331,0.05,28284.0,28283.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680522171533,0.052,28284.0,28283.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680522171933,0.002,28284.0,28283.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680522181938,0.002,28284.0,28283.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522182339,0.002,28284.0,28283.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680522185835,0.002,28284.0,28283.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522186136,0.002,28284.0,28283.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680522191944,0.002,28284.0,28283.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680522194336,0.002,28284.0,28283.0,0.66238865]
["bitfinex-derivatives","BTCF0:USTF0",1680522196146,0.0707,28289.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522196443,0.05,28290.0,28288.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522196746,0.05,28291.0,28289.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680522196946,0.05,28291.0,28290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522197447,0.21815173,28291.0,28290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522197954,0.28885173,28292.0,28290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522198140,0.23885173,28292.0,28290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522198741,0.076,28291.0,28290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522199248,0.076,28291.0,28290.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680522199249,0.026,28291.0,28290.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680522199445,0.026,28291.0,28290.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1680522199644,0.006,28292.0,28290.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1680522199842,0.006,28292.0,28291.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680522200043,0.006,28292.0,28291.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680522200242,0.16815173,28294.0,28291.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680522200450,0.16815173,28294.0,28293.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680522200647,0.16815173,28294.0,28293.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680522201147,0.16815173,28295.0,28293.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680522201345,0.16815173,28295.0,28294.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680522201948,0.19415173,28295.0,28294.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680522202348,0.16815173,28295.0,28294.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680522202647,0.19415173,28295.0,28294.0,0.3737388]
["bitfinex-derivatives","BTCF0:USTF0",1680522203747,0.026,28295.0,28294.0,0.3737388]
["bitfinex-derivatives","BTCF0:USTF0",1680522203948,0.19415173,28295.0,28294.0,0.3737388]
["bitfinex-derivatives","BTCF0:USTF0",1680522204744,0.19415173,28295.0,28294.0,0.0730388]
["bitfinex-derivatives","BTCF0:USTF0",1680522205246,0.19415173,28295.0,28294.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522205454,0.19415173,28295.0,28294.0,0.0736073]
["bitfinex-derivatives","BTCF0:USTF0",1680522205950,0.026,28295.0,28294.0,0.0736073]
["bitfinex-derivatives","BTCF0:USTF0",1680522206344,0.026,28295.0,28294.0,0.3743073]
["bitfinex-derivatives","BTCF0:USTF0",1680522207452,0.026,28295.0,28294.0,0.0736073]
["bitfinex-derivatives","BTCF0:USTF0",1680522207651,0.026,28295.0,28294.0,0.3743073]
["bitfinex-derivatives","BTCF0:USTF0",1680522210949,0.19415173,28295.0,28294.0,0.3743073]
["bitfinex-derivatives","BTCF0:USTF0",1680522215645,0.26485173,28295.0,28292.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680522215853,0.3007,28294.0,28292.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680522216155,0.05,28293.0,28292.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680522218257,0.05,28294.0,28292.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680522218651,0.013,28293.0,28292.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680522223068,0.013,28293.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522223069,0.0831,28293.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522223269,0.0707,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522225269,0.0767,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522230974,0.0767,28292.0,28291.0,0.30325394]
["bitfinex-derivatives","BTCF0:USTF0",1680522231975,0.006,28292.0,28291.0,0.37385394]
["bitfinex-derivatives","BTCF0:USTF0",1680522234571,0.006,28292.0,28291.0,0.07315394]
["bitfinex-derivatives","BTCF0:USTF0",1680522237278,0.006,28292.0,28291.0,0.37385394]
["bitfinex-derivatives","BTCF0:USTF0",1680522239273,0.006,28292.0,28291.0,0.07315394]
["bitfinex-derivatives","BTCF0:USTF0",1680522239668,0.056,28292.0,28291.0,0.07315394]
["bitfinex-derivatives","BTCF0:USTF0",1680522239977,0.006,28292.0,28291.0,0.07315394]
["bitfinex-derivatives","BTCF0:USTF0",1680522240372,0.056,28292.0,28291.0,0.07315394]
["bitfinex-derivatives","BTCF0:USTF0",1680522241080,0.17415173,28292.0,28291.0,0.07315394]
["bitfinex-derivatives","BTCF0:USTF0",1680522244379,0.17415173,28292.0,28291.0,0.12315394]
["bitfinex-derivatives","BTCF0:USTF0",1680522244982,0.17415173,28292.0,28291.0,0.07315394]
["bitfinex-derivatives","BTCF0:USTF0",1680522245887,0.17415173,28292.0,28291.0,0.19385394]
["bitfinex-derivatives","BTCF0:USTF0",1680522246180,0.006,28292.0,28291.0,0.19385394]
["bitfinex-derivatives","BTCF0:USTF0",1680522246577,0.16815173,28293.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522246776,0.16815173,28293.0,28292.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680522246983,0.16815173,28293.0,28292.0,0.19396023]
["bitfinex-derivatives","BTCF0:USTF0",1680522247984,0.16815173,28293.0,28292.0,0.14396023]
["bitfinex-derivatives","BTCF0:USTF0",1680522248288,0.18015173,28293.0,28292.0,0.14496023]
["bitfinex-derivatives","BTCF0:USTF0",1680522249088,0.18015173,28293.0,28292.0,0.44566023]
["bitfinex-derivatives","BTCF0:USTF0",1680522249285,0.012,28293.0,28292.0,0.44566023]
["bitfinex-derivatives","BTCF0:USTF0",1680522249593,0.18015173,28293.0,28292.0,0.44566023]
["bitfinex-derivatives","BTCF0:USTF0",1680522250683,0.012,28293.0,28292.0,0.44566023]
["bitfinex-derivatives","BTCF0:USTF0",1680522251190,0.14263095,28296.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522251381,0.46328492,28299.0,28295.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680522251690,0.21072074,28299.0,28298.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680522251891,0.21072074,28299.0,28298.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680522252393,0.21072074,28300.0,28298.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680522252586,0.21072074,28300.0,28299.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522252786,0.21121062,28300.0,28299.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680522252983,0.26121062,28300.0,28299.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522253188,0.21119862,28300.0,28299.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522253388,0.26119862,28300.0,28299.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680522253588,0.21119862,28300.0,28299.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522253793,0.21119862,28300.0,28299.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680522253992,0.23019862,28300.0,28299.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522254385,0.23019862,28300.0,28299.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680522254585,0.23019862,28300.0,28299.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680522254988,0.23019862,28300.0,28299.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680522255298,0.28019862,28300.0,28299.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680522255793,0.069,28300.0,28299.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680522256700,0.28007441,28300.0,28299.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680522256991,0.069,28300.0,28299.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680522257188,0.28007475,28300.0,28299.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680522260194,0.23007475,28300.0,28299.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680522260885,0.23007475,28300.0,28299.0,0.08587907]
["bitfinex-derivatives","BTCF0:USTF0",1680522261998,0.23007475,28300.0,28299.0,0.08597907]
["bitfinex-derivatives","BTCF0:USTF0",1680522263691,0.1877568,28300.0,28299.0,0.08597907]
["bitfinex-derivatives","BTCF0:USTF0",1680522266891,0.2582568,28300.0,28299.0,0.01162176]
["bitfinex-derivatives","BTCF0:USTF0",1680522267294,0.05,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522267495,0.2890568,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522267694,0.1203,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522268295,0.2890568,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522268897,0.3100568,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680522269299,0.31004411,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680522271899,0.30984411,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680522274396,0.30984411,28299.0,28298.0,0.0078598]
["bitfinex-derivatives","BTCF0:USTF0",1680522277703,0.25984411,28299.0,28298.0,0.0078598]
["bitfinex-derivatives","BTCF0:USTF0",1680522277902,0.25992548,28299.0,28298.0,0.0078598]
["bitfinex-derivatives","BTCF0:USTF0",1680522278602,0.0911,28299.0,28298.0,0.0078598]
["bitfinex-derivatives","BTCF0:USTF0",1680522281006,0.30217475,28299.0,28298.0,0.0078598]
["bitfinex-derivatives","BTCF0:USTF0",1680522281911,0.30257475,28299.0,28298.0,0.0078598]
["bitfinex-derivatives","BTCF0:USTF0",1680522282206,0.0915,28299.0,28298.0,0.0078598]
["bitfinex-derivatives","BTCF0:USTF0",1680522282506,0.30257475,28299.0,28298.0,0.0078598]
["bitfinex-derivatives","BTCF0:USTF0",1680522286208,0.35257475,28299.0,28298.0,0.0078598]
["bitfinex-derivatives","BTCF0:USTF0",1680522288808,0.30257475,28299.0,28298.0,0.0078598]
["bitfinex-derivatives","BTCF0:USTF0",1680522291914,0.30277475,28299.0,28298.0,0.0078598]
["bitfinex-derivatives","BTCF0:USTF0",1680522293607,0.0917,28299.0,28298.0,0.0078598]
["bitfinex-derivatives","BTCF0:USTF0",1680522295716,0.34426418,28299.0,28298.0,0.0078598]
["bitfinex-derivatives","BTCF0:USTF0",1680522296809,0.27356418,28299.0,28298.0,0.0785598]
["bitfinex-derivatives","BTCF0:USTF0",1680522301312,0.021,28299.0,28298.0,0.0785598]
["bitfinex-derivatives","BTCF0:USTF0",1680522301912,0.021,28299.0,28298.0,0.0784598]
["bitfinex-derivatives","BTCF0:USTF0",1680522303819,0.23256342,28299.0,28298.0,0.3791598]
["bitfinex-derivatives","BTCF0:USTF0",1680522304221,0.021,28299.0,28298.0,0.3791598]
["bitfinex-derivatives","BTCF0:USTF0",1680522311924,0.021,28299.0,28298.0,0.3792598]
["bitfinex-derivatives","BTCF0:USTF0",1680522312424,0.021,28299.0,28298.0,0.37745566]
["bitfinex-derivatives","BTCF0:USTF0",1680522312619,0.27356418,28299.0,28298.0,0.37745566]
["bitfinex-derivatives","BTCF0:USTF0",1680522313524,0.32356418,28299.0,28298.0,0.37745566]
["bitfinex-derivatives","BTCF0:USTF0",1680522315021,0.27356418,28299.0,28298.0,0.37745566]
["bitfinex-derivatives","BTCF0:USTF0",1680522315325,0.32356418,28299.0,28298.0,0.37745566]
["bitfinex-derivatives","BTCF0:USTF0",1680522315520,0.27356418,28299.0,28298.0,0.37745566]
["bitfinex-derivatives","BTCF0:USTF0",1680522316226,0.32356418,28299.0,28298.0,0.37745566]
["bitfinex-derivatives","BTCF0:USTF0",1680522316415,0.27356418,28299.0,28298.0,0.37745566]
["bitfinex-derivatives","BTCF0:USTF0",1680522317827,0.32356418,28299.0,28298.0,0.37745566]
["bitfinex-derivatives","BTCF0:USTF0",1680522320529,0.32356418,28299.0,28298.0,0.37726766]
["bitfinex-derivatives","BTCF0:USTF0",1680522322034,0.39406418,28299.0,28298.0,0.37726766]
["bitfinex-derivatives","BTCF0:USTF0",1680522322831,0.34406418,28299.0,28298.0,0.37726766]
["bitfinex-derivatives","BTCF0:USTF0",1680522323832,0.34406418,28299.0,28298.0,0.07656766]
["bitfinex-derivatives","BTCF0:USTF0",1680522329738,0.0915,28299.0,28298.0,0.07656766]
["bitfinex-derivatives","BTCF0:USTF0",1680522330833,0.34406418,28299.0,28298.0,0.07656766]
["bitfinex-derivatives","BTCF0:USTF0",1680522331733,0.39406418,28299.0,28298.0,0.07656766]
["bitfinex-derivatives","BTCF0:USTF0",1680522331938,0.39426418,28299.0,28298.0,0.00586766]
["bitfinex-derivatives","BTCF0:USTF0",1680522332625,0.34426418,28299.0,28298.0,0.00586766]
["bitfinex-derivatives","BTCF0:USTF0",1680522334236,0.39426418,28299.0,28298.0,0.00586766]
["bitfinex-derivatives","BTCF0:USTF0",1680522334435,0.1417,28299.0,28298.0,0.00586766]
["bitfinex-derivatives","BTCF0:USTF0",1680522334636,0.39571961,28299.0,28298.0,0.00586766]
["bitfinex-derivatives","BTCF0:USTF0",1680522335229,0.39572238,28299.0,28298.0,0.00586766]
["bitfinex-derivatives","BTCF0:USTF0",1680522335633,0.39572202,28299.0,28298.0,0.00586766]
["bitfinex-derivatives","BTCF0:USTF0",1680522335943,0.1417,28299.0,28298.0,0.00586766]
["bitfinex-derivatives","BTCF0:USTF0",1680522336333,0.3957266,28299.0,28298.0,0.00586766]
["bitfinex-derivatives","BTCF0:USTF0",1680522336534,0.1417,28299.0,28298.0,0.00586766]
["bitfinex-derivatives","BTCF0:USTF0",1680522338340,0.4424,28299.0,28298.0,0.00586766]
["bitfinex-derivatives","BTCF0:USTF0",1680522338640,0.69641555,28299.0,28298.0,0.00586766]
["bitfinex-derivatives","BTCF0:USTF0",1680522339138,0.39571555,28299.0,28298.0,0.00586766]
["bitfinex-derivatives","BTCF0:USTF0",1680522339335,0.69641555,28299.0,28298.0,0.00586766]
["bitfinex-derivatives","BTCF0:USTF0",1680522341243,0.05,28298.0,28294.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680522341541,0.16938229,28295.0,28294.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680522342042,0.16938229,28295.0,28294.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680522342936,0.19138229,28295.0,28294.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680522344648,0.19138229,28295.0,28294.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680522344838,0.19138229,28295.0,28294.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680522348935,0.19138229,28295.0,28294.0,0.37649658]
["bitfinex-derivatives","BTCF0:USTF0",1680522350445,0.19138229,28295.0,28294.0,0.07579658]
["bitfinex-derivatives","BTCF0:USTF0",1680522353048,0.022,28295.0,28294.0,0.19649658]
["bitfinex-derivatives","BTCF0:USTF0",1680522353642,0.022,28295.0,28294.0,0.49719658]
["bitfinex-derivatives","BTCF0:USTF0",1680522354048,0.16938229,28298.0,28294.0,0.63859658]
["bitfinex-derivatives","BTCF0:USTF0",1680522354250,0.16938229,28298.0,28297.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680522354644,0.16938229,28299.0,28297.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680522354840,0.16938229,28299.0,28298.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680522355042,0.16938229,28299.0,28298.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680522356750,0.17038229,28299.0,28298.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680522357951,0.001,28299.0,28298.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680522361051,0.17038229,28299.0,28298.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680522361950,0.17038229,28299.0,28298.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680522362145,0.17038229,28299.0,28298.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680522363054,0.17038229,28299.0,28298.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680522363253,0.17038229,28299.0,28298.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680522364051,0.17038229,28299.0,28298.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680522364649,0.17038229,28299.0,28298.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680522366255,0.17038229,28299.0,28298.0,0.19670361]
["bitfinex-derivatives","BTCF0:USTF0",1680522366442,0.17038229,28299.0,28298.0,0.49740361]
["bitfinex-derivatives","BTCF0:USTF0",1680522367850,0.17038229,28299.0,28298.0,0.44740361]
["bitfinex-derivatives","BTCF0:USTF0",1680522368555,0.001,28299.0,28298.0,0.44740361]
["bitfinex-derivatives","BTCF0:USTF0",1680522370257,0.001,28299.0,28298.0,0.14670361]
["bitfinex-derivatives","BTCF0:USTF0",1680522370554,0.051,28299.0,28298.0,0.14670361]
["bitfinex-derivatives","BTCF0:USTF0",1680522371861,0.051,28299.0,28298.0,0.07650361]
["bitfinex-derivatives","BTCF0:USTF0",1680522373558,0.22038229,28299.0,28298.0,0.07650361]
["bitfinex-derivatives","BTCF0:USTF0",1680522374156,0.051,28299.0,28298.0,0.07650361]
["bitfinex-derivatives","BTCF0:USTF0",1680522380366,0.22038229,28299.0,28298.0,0.07650361]
["bitfinex-derivatives","BTCF0:USTF0",1680522380665,0.051,28299.0,28298.0,0.07650361]
["bitfinex-derivatives","BTCF0:USTF0",1680522382167,0.051,28299.0,28298.0,0.37720361]
["bitfinex-derivatives","BTCF0:USTF0",1680522383567,0.22038229,28299.0,28298.0,0.37720361]
["bitfinex-derivatives","BTCF0:USTF0",1680522385472,0.22038229,28299.0,28298.0,0.07650361]
["bitfinex-derivatives","BTCF0:USTF0",1680522386673,0.29108229,28299.0,28298.0,0.00610361]
["bitfinex-derivatives","BTCF0:USTF0",1680522386875,0.1217,28299.0,28298.0,0.00610361]
["bitfinex-derivatives","BTCF0:USTF0",1680522392082,0.33322786,28299.0,28298.0,0.00610361]
["bitfinex-derivatives","BTCF0:USTF0",1680522392281,0.05,28298.0,28297.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522393684,0.053,28298.0,28297.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680522395986,0.26472786,28298.0,28297.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680522396285,0.73270536,28298.0,28294.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680522396479,0.47013629,28295.0,28294.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680522396678,0.52013629,28295.0,28294.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680522397277,0.52022804,28295.0,28294.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680522397479,0.35288681,28295.0,28294.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680522397781,0.52235152,28295.0,28294.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680522398582,0.52735152,28295.0,28294.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680522400076,0.22722474,28295.0,28294.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680522400286,0.52792474,28295.0,28294.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680522402185,0.59862474,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522403487,0.54862474,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522403684,0.07846003,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522404091,0.00776003,28295.0,28294.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680522411795,0.05776003,28295.0,28294.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680522411996,0.00776003,28295.0,28294.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680522412187,0.05776003,28295.0,28294.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680522412791,0.00776003,28295.0,28294.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680522413395,0.05776003,28295.0,28294.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680522419602,0.35846003,28295.0,28294.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680522419802,0.59822474,28295.0,28290.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680522420103,0.0705,28293.0,28290.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680522421201,0.0705,28293.0,28290.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680522421502,0.3007,28292.0,28290.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680522421709,0.0704,28291.0,28288.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522421908,0.3708,28289.0,28287.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522422107,0.05,28288.0,28287.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522422902,0.05,28288.0,28287.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680522423305,0.051,28288.0,28287.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680522423799,0.051,28288.0,28287.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522424004,0.051,28288.0,28287.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680522426102,0.05955075,28288.0,28287.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680522427808,0.00955075,28288.0,28287.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680522428006,0.05955075,28288.0,28287.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680522429407,0.00955075,28288.0,28287.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680522429708,0.13005075,28288.0,28287.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680522430101,0.08005075,28288.0,28287.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680522430302,0.00855075,28288.0,28287.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522430508,0.01055075,28288.0,28287.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522431909,0.01055075,28288.0,28287.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522433603,0.06055075,28288.0,28287.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522433803,0.01055075,28288.0,28287.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522434005,0.06055075,28288.0,28287.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522438805,0.36125075,28288.0,28287.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522439010,0.06055075,28288.0,28287.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522439209,0.01055075,28288.0,28287.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522440316,0.06055075,28288.0,28287.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522441010,0.36352654,28288.0,28287.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522441616,0.36352654,28288.0,28287.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522441617,0.31352654,28288.0,28287.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522441918,0.38422654,28288.0,28285.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680522442210,0.1205,28287.0,28285.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680522442515,0.0705,28287.0,28285.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680522442914,0.31125075,28288.0,28286.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522443216,0.01055075,28288.0,28287.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680522444013,0.00855075,28288.0,28287.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680522444210,0.002,28288.0,28287.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680522448819,0.002,28288.0,28287.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522453317,0.052,28288.0,28287.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522455022,0.1227,28288.0,28284.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522455223,0.0707,28286.0,28284.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522456024,0.01082093,28285.0,28284.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522456323,0.01082093,28285.0,28284.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1680522457426,0.01182093,28285.0,28284.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680522458127,0.01182093,28285.0,28284.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680522458327,0.08252093,28285.0,28281.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522458623,0.0703,28283.0,28281.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522459526,0.0723,28283.0,28281.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680522460029,0.05,28282.0,28281.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680522461629,0.002,28282.0,28281.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680522461826,0.052,28282.0,28281.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680522462126,0.1227,28282.0,28281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680522462933,0.0727,28282.0,28281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680522468853,0.12463052,28282.0,28281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680522471050,0.08911738,28282.0,28281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680522471345,0.01841738,28282.0,28281.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1680522474347,0.01841738,28282.0,28281.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1680522475950,0.01841738,28282.0,28281.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1680522481846,0.08891738,28282.0,28281.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680522483455,0.08891738,28282.0,28281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680522485456,0.08891738,28282.0,28281.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680522487060,0.01841738,28282.0,28281.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1680522489966,0.28996471,28287.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522490163,0.0705,28287.0,28285.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1680522490360,0.0705,28287.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522490757,0.0705,28287.0,28285.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1680522491263,0.1205,28287.0,28285.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1680522491564,0.0705,28287.0,28285.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1680522491868,0.0701,28287.0,28285.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1680522492058,0.1201,28287.0,28285.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680522492366,0.1201,28287.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522492862,0.23956471,28287.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522493663,0.23956471,28287.0,28285.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1680522493861,0.05,28286.0,28285.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680522494161,0.05,28286.0,28285.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680522494669,0.051,28286.0,28285.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680522497573,0.06535076,28286.0,28285.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680522501771,0.13585076,28286.0,28282.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680522501982,0.3712,28283.0,28278.0,0.23913]
["bitfinex-derivatives","BTCF0:USTF0",1680522502165,0.0703,28280.0,28278.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522503673,0.0733,28280.0,28278.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680522509785,0.05,28279.0,28278.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680522510889,0.053,28279.0,28278.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680522511987,0.1235,28279.0,28278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680522514189,0.1237,28279.0,28278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680522516094,0.14090985,28279.0,28278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680522518586,0.05,28278.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522518786,0.0707,28275.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522519089,0.0707,28275.0,28273.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522519687,0.0707,28275.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522519986,0.0707,28275.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522519987,0.0737,28275.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522520187,0.0707,28273.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522521490,0.0737,28273.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522521899,0.003,28273.0,28272.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680522525492,0.003,28273.0,28272.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680522531102,0.02495654,28273.0,28272.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680522539209,0.02495654,28273.0,28272.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680522541910,0.02495654,28273.0,28272.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680522543215,0.16555654,28273.0,28265.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1680522543504,0.5823,28266.0,28262.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1680522543706,0.3007,28263.0,28259.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680522543909,0.3007,28266.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522544403,0.3007,28266.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522544610,0.0704,28262.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522545210,0.0704,28262.0,28261.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680522546012,0.0734,28262.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522546212,0.10498891,28262.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522546813,0.10488891,28262.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522549923,0.12352735,28266.0,28261.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1680522550119,0.3007,28268.0,28265.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522550323,0.0703,28270.0,28267.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680522550619,0.0703,28270.0,28268.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522551622,0.3708,28273.0,28269.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522551823,0.3708,28273.0,28271.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522552025,0.3714,28273.0,28271.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680522552217,0.3007,28273.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522552819,0.3027,28273.0,28271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680522554316,0.3027,28273.0,28270.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680522554720,0.05,28272.0,28271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680522555224,0.3527,28273.0,28270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680522555425,0.3527,28273.0,28270.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680522555828,0.003,28272.0,28271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680522556122,0.053,28272.0,28271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680522556330,0.003,28272.0,28271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680522556928,0.3527,28273.0,28270.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680522557329,0.002,28272.0,28271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680522557627,0.02029762,28272.0,28271.0,0.00202108]
["bitfinex-derivatives","BTCF0:USTF0",1680522557828,0.01829762,28272.0,28270.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680522558230,0.3027,28273.0,28270.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680522558418,0.002,28272.0,28271.0,0.00065504]
["bitfinex-derivatives","BTCF0:USTF0",1680522558620,0.052,28272.0,28271.0,0.00065504]
["bitfinex-derivatives","BTCF0:USTF0",1680522559819,0.05,28272.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522560020,0.052,28272.0,28270.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680522560225,0.3507,28273.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522560523,0.052,28272.0,28271.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680522560723,0.3507,28273.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522560918,0.002,28272.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522561324,0.052,28273.0,28270.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680522561927,0.052,28273.0,28272.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522562126,0.002,28273.0,28272.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522562530,0.3507,28274.0,28272.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522562931,0.3007,28274.0,28272.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522563126,0.003,28273.0,28272.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680522563333,0.053,28273.0,28272.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680522563522,0.05,28273.0,28272.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680522564129,0.053,28273.0,28272.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680522564632,0.003,28273.0,28272.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680522565529,0.07100468,28273.0,28272.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680522565730,0.45940468,28273.0,28266.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522565930,0.3007,28268.0,28266.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522566127,0.3007,28269.0,28266.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522566734,0.003,28268.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522567242,0.3037,28269.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522568236,0.003,28268.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522568635,0.3007,28269.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522568837,0.3037,28269.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522569440,0.003,28268.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522569837,0.3007,28269.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522570037,0.3037,28269.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522570832,0.3037,28269.0,28266.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522571135,0.0877,28267.0,28263.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680522571342,0.0882,28264.0,28259.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1680522571639,0.0884,28261.0,28256.0,0.14152798]
["bitfinex-derivatives","BTCF0:USTF0",1680522572033,0.0877,28260.0,28255.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680522572232,0.0877,28260.0,28256.0,0.22118976]
["bitfinex-derivatives","BTCF0:USTF0",1680522572432,0.0877,28260.0,28257.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680522572635,0.0877,28260.0,28257.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680522572940,0.0877,28260.0,28258.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680522573141,0.0877,28260.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522573635,0.0877,28260.0,28258.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680522573840,0.003,28261.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522574336,0.0877,28263.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522574337,0.003,28260.0,28259.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680522574639,0.3007,28268.0,28261.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680522574834,0.3007,28268.0,28265.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522575040,0.01717088,28267.0,28265.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522575542,0.05,28269.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522575738,0.003,28268.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522575934,0.003,28268.0,28265.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680522576337,0.01717063,28267.0,28265.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680522577343,0.02017063,28267.0,28265.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680522577545,0.02017063,28267.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522578652,0.01717063,28267.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522578844,0.02017063,28267.0,28266.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680522579036,0.003,28267.0,28266.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680522580045,0.003,28267.0,28266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680522581745,0.003,28267.0,28266.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680522582136,0.003,28267.0,28266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680522582847,0.5904,28266.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522583039,0.6014,28248.0,28246.0,0.22119742]
["bitfinex-derivatives","BTCF0:USTF0",1680522583236,0.0884,28247.0,28239.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1680522583434,0.3007,28242.0,28239.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1680522583641,0.3007,28242.0,28240.0,0.27130833]
["bitfinex-derivatives","BTCF0:USTF0",1680522583840,0.6014,28242.0,28240.0,0.27130833]
["bitfinex-derivatives","BTCF0:USTF0",1680522584041,0.6014,28242.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522584944,0.0877,28241.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522586649,0.0907,28241.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522589249,0.003,28241.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522591153,0.04832381,28241.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522601048,0.72463744,28250.0,28242.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680522601352,0.3161,28250.0,28249.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522601656,0.3007,28254.0,28249.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680522601860,0.3007,28254.0,28251.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680522602259,0.3007,28254.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522603161,0.3057,28254.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522604265,0.3037,28254.0,28253.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680522605054,0.3037,28254.0,28253.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680522606054,0.32210616,28254.0,28253.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680522606657,0.02140616,28254.0,28253.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680522606966,0.02140616,28254.0,28253.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680522608859,0.3007,28258.0,28254.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680522609057,0.3007,28258.0,28256.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522609657,0.0884,28261.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522610262,0.002,28258.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522610660,0.05,28260.0,28257.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680522611071,0.002,28258.0,28257.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680522611565,0.003,28260.0,28257.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680522611765,0.003,28260.0,28259.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680522612160,0.003,28260.0,28259.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680522612465,0.4884,28267.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522612763,0.05,28266.0,28262.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522612964,0.3007,28268.0,28265.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680522613166,0.3007,28268.0,28267.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522613565,0.3507,28268.0,28267.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522613766,0.3507,28268.0,28266.0,0.00195333]
["bitfinex-derivatives","BTCF0:USTF0",1680522613962,0.3547,28268.0,28265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680522614264,0.3507,28268.0,28264.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522614464,0.3547,28268.0,28267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680522615569,0.3507,28268.0,28264.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522615767,0.3547,28268.0,28267.0,0.00192269]
["bitfinex-derivatives","BTCF0:USTF0",1680522615975,0.3547,28268.0,28265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680522616274,0.3507,28268.0,28266.0,0.00192268]
["bitfinex-derivatives","BTCF0:USTF0",1680522616467,0.3507,28268.0,28264.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522616468,0.3047,28268.0,28267.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680522616971,0.3298,28273.0,28269.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522617163,0.3507,28274.0,28271.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680522617763,0.05,28273.0,28271.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680522618966,0.001,28273.0,28271.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1680522619168,0.051,28273.0,28271.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1680522620870,0.001,28273.0,28271.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1680522621070,0.001,28273.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522621667,0.3007,28274.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522621972,0.001,28273.0,28271.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1680522622164,0.051,28273.0,28271.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1680522622365,0.051,28273.0,28272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680522622766,0.001,28273.0,28271.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1680522623773,0.3007,28279.0,28272.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1680522624072,0.47016471,28282.0,28278.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680522624073,0.3174,28281.0,28278.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680522624270,0.3007,28284.0,28280.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522624467,0.3007,28284.0,28283.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522625069,0.3007,28284.0,28283.0,0.11165843]
["bitfinex-derivatives","BTCF0:USTF0",1680522625665,0.3007,28284.0,28283.0,0.11365843]
["bitfinex-derivatives","BTCF0:USTF0",1680522631275,0.3891,28284.0,28283.0,0.02535843]
["bitfinex-derivatives","BTCF0:USTF0",1680522631480,0.6898,28284.0,28283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522631984,0.6892,28284.0,28283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522633475,0.05,28283.0,28278.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522633682,0.6014,28280.0,28279.0,0.01676521]
["bitfinex-derivatives","BTCF0:USTF0",1680522634585,0.6024,28280.0,28279.0,0.02376521]
["bitfinex-derivatives","BTCF0:USTF0",1680522636082,0.6034,28280.0,28279.0,0.02376521]
["bitfinex-derivatives","BTCF0:USTF0",1680522637782,0.3027,28280.0,28279.0,0.02376521]
["bitfinex-derivatives","BTCF0:USTF0",1680522647389,0.3007,28285.0,28279.0,0.19986521]
["bitfinex-derivatives","BTCF0:USTF0",1680522647688,0.3007,28285.0,28284.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522648098,0.6014,28285.0,28284.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522648397,0.3007,28285.0,28284.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522648585,0.3117,28285.0,28284.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680522649793,0.4001,28285.0,28279.0,0.01676521]
["bitfinex-derivatives","BTCF0:USTF0",1680522649996,0.6014,28280.0,28276.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522650186,0.3007,28277.0,28276.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522651093,0.3037,28277.0,28276.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1680522651686,0.3037,28277.0,28274.0,0.05432759]
["bitfinex-derivatives","BTCF0:USTF0",1680522651891,0.3891,28275.0,28273.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1680522652086,0.0884,28274.0,28273.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1680522652286,0.05,28273.0,28269.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680522652494,0.3007,28270.0,28269.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680522652988,0.05,28273.0,28269.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1680522653187,0.3007,28272.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522653390,0.3007,28272.0,28271.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522653990,0.3007,28272.0,28271.0,0.09583123]
["bitfinex-derivatives","BTCF0:USTF0",1680522654391,0.3037,28272.0,28271.0,0.09583123]
["bitfinex-derivatives","BTCF0:USTF0",1680522654796,0.3007,28272.0,28271.0,0.09583123]
["bitfinex-derivatives","BTCF0:USTF0",1680522654991,0.3037,28272.0,28271.0,0.09583123]
["bitfinex-derivatives","BTCF0:USTF0",1680522657098,0.3037,28272.0,28271.0,0.00753123]
["bitfinex-derivatives","BTCF0:USTF0",1680522657298,0.3037,28272.0,28269.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680522659099,0.3007,28272.0,28269.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680522659287,0.3037,28272.0,28269.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680522663195,0.3007,28278.0,28273.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1680522663396,0.3007,28280.0,28277.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1680522663592,0.16946471,28283.0,28279.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522663895,0.47016471,28284.0,28282.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522664098,0.3007,28284.0,28283.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680522664298,0.21946471,28285.0,28283.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680522664495,0.16946471,28285.0,28283.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680522665003,0.16946471,28285.0,28284.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522665503,0.16946471,28285.0,28282.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522665698,0.3007,28283.0,28282.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522666801,0.3097,28283.0,28282.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680522669204,0.3097,28283.0,28282.0,0.15953506]
["bitfinex-derivatives","BTCF0:USTF0",1680522669706,0.009,28283.0,28282.0,0.15953506]
["bitfinex-derivatives","BTCF0:USTF0",1680522685619,0.009,28283.0,28282.0,0.24793506]
["bitfinex-derivatives","BTCF0:USTF0",1680522691221,0.05,28287.0,28282.0,0.24793506]
["bitfinex-derivatives","BTCF0:USTF0",1680522691422,0.05,28287.0,28286.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1680522691819,0.05,28287.0,28286.0,0.19582783]
["bitfinex-derivatives","BTCF0:USTF0",1680522692020,0.05,28287.0,28286.0,0.10742783]
["bitfinex-derivatives","BTCF0:USTF0",1680522692218,0.3507,28288.0,28286.0,0.10742783]
["bitfinex-derivatives","BTCF0:USTF0",1680522692417,0.3007,28288.0,28287.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680522694223,0.3017,28288.0,28287.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680522695424,0.3017,28288.0,28287.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1680522695819,0.3017,28288.0,28287.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1680522696219,0.001,28288.0,28287.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1680522698827,0.001,28288.0,28287.0,0.19799729]
["bitfinex-derivatives","BTCF0:USTF0",1680522699432,0.001,28288.0,28287.0,0.10959729]
["bitfinex-derivatives","BTCF0:USTF0",1680522705027,0.001,28288.0,28287.0,0.15959729]
["bitfinex-derivatives","BTCF0:USTF0",1680522705426,0.17046471,28288.0,28287.0,0.15959729]
["bitfinex-derivatives","BTCF0:USTF0",1680522705828,0.001,28288.0,28287.0,0.15959729]
["bitfinex-derivatives","BTCF0:USTF0",1680522708633,0.001,28288.0,28287.0,0.24799729]
["bitfinex-derivatives","BTCF0:USTF0",1680522713229,0.001,28288.0,28287.0,0.19799729]
["bitfinex-derivatives","BTCF0:USTF0",1680522713836,0.001,28288.0,28287.0,0.24799729]
["bitfinex-derivatives","BTCF0:USTF0",1680522715035,0.001,28288.0,28287.0,0.15959729]
["bitfinex-derivatives","BTCF0:USTF0",1680522718629,0.001,28288.0,28287.0,0.24799729]
["bitfinex-derivatives","BTCF0:USTF0",1680522722044,0.3007,28290.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522722233,0.3007,28290.0,28289.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522722433,0.16946471,28292.0,28289.0,0.10978581]
["bitfinex-derivatives","BTCF0:USTF0",1680522722636,0.16946471,28293.0,28291.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1680522722834,0.21179536,28295.0,28292.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680522722835,0.16946471,28294.0,28292.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680522723040,0.21179536,28295.0,28293.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680522723238,0.21179536,28295.0,28294.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680522723645,0.21179536,28296.0,28294.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680522723846,0.16918002,28295.0,28294.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522724039,0.16918002,28295.0,28294.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680522724241,0.16918002,28295.0,28294.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1680522724644,0.16918002,28295.0,28294.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1680522725446,0.21179536,28296.0,28294.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1680522725647,0.16927461,28295.0,28294.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680522725834,0.16927461,28296.0,28294.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1680522726034,0.16927461,28296.0,28295.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680522727248,0.16927461,28296.0,28295.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680522729147,0.21179536,28296.0,28295.0,0.17058488]
["bitfinex-derivatives","BTCF0:USTF0",1680522730050,0.51249536,28297.0,28295.0,0.17058488]
["bitfinex-derivatives","BTCF0:USTF0",1680522730352,0.51249536,28297.0,28296.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680522731249,0.51249536,28297.0,28296.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680522731638,0.51203549,28297.0,28296.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680522732153,0.51203549,28297.0,28296.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680522732851,0.4697842,28297.0,28296.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680522733448,0.3007,28297.0,28296.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680522733648,0.46974193,28297.0,28296.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680522735455,0.3007,28297.0,28296.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680522735657,0.46974047,28297.0,28296.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680522736558,0.3007,28297.0,28296.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680522744155,0.3007,28297.0,28296.0,0.17148822]
["bitfinex-derivatives","BTCF0:USTF0",1680522744355,0.3007,28297.0,28296.0,0.12148822]
["bitfinex-derivatives","BTCF0:USTF0",1680522744864,0.3507,28297.0,28296.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680522747367,0.51974047,28297.0,28296.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680522747568,0.3507,28297.0,28296.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680522747763,0.51974047,28297.0,28296.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680522751969,0.51974047,28297.0,28296.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680522752769,0.3507,28297.0,28293.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680522752970,0.3007,28294.0,28293.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522753673,0.3007,28294.0,28293.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680522755271,0.3007,28294.0,28293.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680522755572,0.3027,28294.0,28293.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680522757575,0.3527,28294.0,28293.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680522759477,0.052,28294.0,28293.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680522759672,0.3527,28294.0,28293.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680522761076,0.52174047,28294.0,28293.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680522761978,0.3527,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522762178,0.5219903,28294.0,28293.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680522762677,0.2212903,28294.0,28293.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680522762976,0.8226903,28294.0,28293.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680522765472,0.052,28294.0,28293.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680522765677,0.82289166,28294.0,28293.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680522765865,0.6534,28294.0,28293.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680522766073,0.7239,28294.0,28290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522766375,0.3007,28291.0,28290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522766776,0.3507,28291.0,28290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522768480,0.3007,28291.0,28290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522769181,0.3507,28291.0,28290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522769478,0.3007,28291.0,28290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522769880,0.3507,28291.0,28290.0,0.09031688]
["bitfinex-derivatives","BTCF0:USTF0",1680522770376,0.3507,28291.0,28290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522770584,0.3007,28291.0,28290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522771182,0.3007,28291.0,28290.0,0.09031737]
["bitfinex-derivatives","BTCF0:USTF0",1680522771385,0.3507,28291.0,28290.0,0.09031737]
["bitfinex-derivatives","BTCF0:USTF0",1680522771882,0.3507,28291.0,28290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522772277,0.3007,28291.0,28290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522772980,0.3007,28291.0,28290.0,0.09031798]
["bitfinex-derivatives","BTCF0:USTF0",1680522775881,0.3007,28291.0,28290.0,0.09051798]
["bitfinex-derivatives","BTCF0:USTF0",1680522777388,0.6014,28291.0,28290.0,0.09041798]
["bitfinex-derivatives","BTCF0:USTF0",1680522777585,0.77088596,28291.0,28290.0,0.09041798]
["bitfinex-derivatives","BTCF0:USTF0",1680522777790,0.77088596,28291.0,28290.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680522778090,0.82088596,28291.0,28290.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680522778286,0.6514,28291.0,28290.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680522779291,0.05,28291.0,28290.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680522779488,0.6514,28291.0,28290.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680522781389,0.70570773,28291.0,28290.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680522781895,0.77640773,28291.0,28288.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522782093,0.1207,28290.0,28288.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522782286,0.05,28289.0,28288.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522782795,0.05,28289.0,28288.0,0.09022957]
["bitfinex-derivatives","BTCF0:USTF0",1680522782996,0.05,28289.0,28288.0,0.09622957]
["bitfinex-derivatives","BTCF0:USTF0",1680522783500,0.05,28289.0,28288.0,0.10322957]
["bitfinex-derivatives","BTCF0:USTF0",1680522784095,0.05,28289.0,28288.0,0.03282957]
["bitfinex-derivatives","BTCF0:USTF0",1680522784096,0.1204,28289.0,28288.0,0.03282957]
["bitfinex-derivatives","BTCF0:USTF0",1680522784298,0.05,28288.0,28284.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522784485,0.6715,28285.0,28283.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1680522784694,0.1205,28284.0,28281.0,0.12417036]
["bitfinex-derivatives","BTCF0:USTF0",1680522784891,0.3007,28282.0,28281.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680522785593,0.3007,28282.0,28281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680522785793,0.3007,28282.0,28281.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1680522786006,0.001,28282.0,28281.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1680522786292,0.3017,28282.0,28281.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1680522786800,0.3017,28282.0,28281.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680522792005,0.3017,28282.0,28281.0,0.09955194]
["bitfinex-derivatives","BTCF0:USTF0",1680522798507,0.001,28282.0,28281.0,0.09955194]
["bitfinex-derivatives","BTCF0:USTF0",1680522798707,0.3017,28282.0,28281.0,0.09955194]
["bitfinex-derivatives","BTCF0:USTF0",1680522801012,0.001,28282.0,28281.0,0.09955194]
["bitfinex-derivatives","BTCF0:USTF0",1680522801212,0.3017,28282.0,28281.0,0.09955194]
["bitfinex-derivatives","BTCF0:USTF0",1680522801414,0.3718,28282.0,28281.0,0.02885194]
["bitfinex-derivatives","BTCF0:USTF0",1680522801615,0.05,28281.0,28277.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522801914,0.05,28281.0,28278.0,0.07539974]
["bitfinex-derivatives","BTCF0:USTF0",1680522801915,0.3007,28279.0,28278.0,0.07539974]
["bitfinex-derivatives","BTCF0:USTF0",1680522802410,0.3007,28279.0,28278.0,0.07519974]
["bitfinex-derivatives","BTCF0:USTF0",1680522803215,0.3037,28279.0,28278.0,0.07719974]
["bitfinex-derivatives","BTCF0:USTF0",1680522804116,0.3027,28279.0,28278.0,0.07719974]
["bitfinex-derivatives","BTCF0:USTF0",1680522805313,0.373,28279.0,28278.0,0.00669974]
["bitfinex-derivatives","BTCF0:USTF0",1680522805613,0.423,28279.0,28278.0,0.00669974]
["bitfinex-derivatives","BTCF0:USTF0",1680522806508,0.421,28279.0,28278.0,0.00469974]
["bitfinex-derivatives","BTCF0:USTF0",1680522806821,0.422,28279.0,28278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522807008,0.422,28279.0,28278.0,0.0067016]
["bitfinex-derivatives","BTCF0:USTF0",1680522810315,0.372,28279.0,28278.0,0.0067016]
["bitfinex-derivatives","BTCF0:USTF0",1680522811911,0.3017,28279.0,28278.0,0.0774016]
["bitfinex-derivatives","BTCF0:USTF0",1680522813112,0.3017,28279.0,28278.0,0.1481016]
["bitfinex-derivatives","BTCF0:USTF0",1680522813416,0.3017,28279.0,28278.0,0.1274016]
["bitfinex-derivatives","BTCF0:USTF0",1680522813608,0.001,28279.0,28278.0,0.1274016]
["bitfinex-derivatives","BTCF0:USTF0",1680522817815,0.001,28279.0,28278.0,0.0774016]
["bitfinex-derivatives","BTCF0:USTF0",1680522818018,0.3017,28279.0,28278.0,0.0774016]
["bitfinex-derivatives","BTCF0:USTF0",1680522818418,0.3017,28279.0,28278.0,0.0067016]
["bitfinex-derivatives","BTCF0:USTF0",1680522818419,0.3724,28279.0,28278.0,0.0067016]
["bitfinex-derivatives","BTCF0:USTF0",1680522819520,0.3724,28279.0,28278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522819720,0.4224,28279.0,28278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522821214,0.4214,28279.0,28275.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680522821521,0.3507,28279.0,28278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522821723,0.7221,28279.0,28278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522821922,0.7925,28279.0,28278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522822425,0.7925,28279.0,28275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522822727,0.3708,28276.0,28275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522823112,0.3708,28276.0,28273.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522823317,0.05,28275.0,28273.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522823518,0.05712686,28275.0,28273.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522825120,0.00712686,28275.0,28273.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680522825620,0.06012686,28275.0,28273.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680522826128,0.01012686,28275.0,28273.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680522826428,0.06012686,28275.0,28273.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680522827527,0.01012686,28275.0,28273.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680522827728,0.01012686,28275.0,28273.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680522827928,0.06012686,28275.0,28273.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680522828128,0.01012686,28275.0,28273.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680522828722,0.01012686,28275.0,28273.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680522829030,0.01012686,28275.0,28273.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680522829537,0.01012686,28275.0,28273.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680522830028,0.01012686,28275.0,28273.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680522830928,0.01012686,28275.0,28273.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680522831631,0.01012686,28275.0,28273.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680522832034,0.06012686,28275.0,28274.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680522833122,0.06012686,28275.0,28274.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680522833328,0.01012686,28275.0,28274.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680522835031,0.01012686,28275.0,28274.0,0.29355646]
["bitfinex-derivatives","BTCF0:USTF0",1680522835738,0.01012686,28275.0,28274.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680522837121,0.15122686,28275.0,28274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680522837327,0.05,28274.0,28272.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680522837522,0.05,28272.0,28270.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680522837723,0.1203,28272.0,28270.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680522838129,0.0703,28272.0,28270.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680522838532,0.05,28271.0,28270.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680522840442,0.002,28271.0,28270.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680522840736,0.052,28271.0,28270.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680522840934,0.002,28271.0,28270.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680522842335,0.052,28271.0,28270.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680522842635,0.002,28271.0,28270.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680522843036,0.052,28271.0,28270.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680522843631,0.052,28271.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522843828,0.05,28268.0,28267.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522844539,0.3709,28269.0,28267.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522844934,0.05,28268.0,28267.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680522845337,0.492,28268.0,28262.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1680522845532,0.7418,28263.0,28262.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1680522845734,0.7418,28263.0,28257.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1680522845939,0.3007,28259.0,28258.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522846538,0.3507,28259.0,28258.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680522847137,0.3537,28259.0,28257.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522848039,0.6544,28259.0,28257.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522848433,0.05,28258.0,28257.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522848628,0.05,28258.0,28254.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680522848834,0.3007,28256.0,28254.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680522850134,0.3037,28256.0,28254.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680522850732,0.0885,28255.0,28250.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680522850942,0.0885,28255.0,28247.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1680522850943,0.3892,28251.0,28247.0,0.2781569]
["bitfinex-derivatives","BTCF0:USTF0",1680522851139,0.3888,28248.0,28243.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680522851541,0.3888,28248.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522852044,0.3037,28248.0,28244.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680522852543,0.3007,28251.0,28247.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522852744,0.003,28248.0,28247.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522853443,0.3037,28248.0,28247.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522853647,0.3037,28248.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522853944,0.3037,28248.0,28247.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522854134,0.003,28248.0,28247.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680522854642,0.32497087,28257.0,28248.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1680522854943,0.02427087,28257.0,28256.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680522855339,0.3007,28259.0,28256.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680522855641,0.3007,28259.0,28258.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522857240,0.3007,28259.0,28256.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1680522857241,0.05,28258.0,28256.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680522857441,0.05,28258.0,28255.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680522858342,0.3007,28256.0,28253.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522858542,0.3007,28256.0,28255.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680522858838,0.3507,28256.0,28255.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680522860246,0.3517,28256.0,28255.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680522860638,0.4397,28256.0,28255.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680522864045,0.46653361,28256.0,28255.0,0.02635644]
["bitfinex-derivatives","BTCF0:USTF0",1680522864238,0.46653361,28256.0,28255.0,0.02472547]
["bitfinex-derivatives","BTCF0:USTF0",1680522864548,0.46653361,28256.0,28255.0,0.02307395]
["bitfinex-derivatives","BTCF0:USTF0",1680522864743,0.46653361,28256.0,28255.0,0.02140912]
["bitfinex-derivatives","BTCF0:USTF0",1680522865148,0.46653361,28256.0,28255.0,0.01950392]
["bitfinex-derivatives","BTCF0:USTF0",1680522865348,0.46653361,28256.0,28255.0,0.01820247]
["bitfinex-derivatives","BTCF0:USTF0",1680522865549,0.46653361,28256.0,28255.0,0.01635865]
["bitfinex-derivatives","BTCF0:USTF0",1680522865848,0.46653361,28256.0,28255.0,0.0147408]
["bitfinex-derivatives","BTCF0:USTF0",1680522866151,0.46653361,28256.0,28255.0,0.01314214]
["bitfinex-derivatives","BTCF0:USTF0",1680522866342,0.46653361,28256.0,28255.0,0.0118871]
["bitfinex-derivatives","BTCF0:USTF0",1680522866543,0.46653361,28256.0,28255.0,0.01033593]
["bitfinex-derivatives","BTCF0:USTF0",1680522866847,0.46653361,28256.0,28255.0,0.00879687]
["bitfinex-derivatives","BTCF0:USTF0",1680522867052,0.46653361,28256.0,28255.0,0.00726373]
["bitfinex-derivatives","BTCF0:USTF0",1680522867351,0.46653361,28256.0,28255.0,0.00548809]
["bitfinex-derivatives","BTCF0:USTF0",1680522867549,0.46653361,28256.0,28255.0,0.00402295]
["bitfinex-derivatives","BTCF0:USTF0",1680522867749,0.76723361,28256.0,28255.0,0.00273583]
["bitfinex-derivatives","BTCF0:USTF0",1680522868153,0.76723361,28256.0,28255.0,0.00105494]
["bitfinex-derivatives","BTCF0:USTF0",1680522868354,0.05,28255.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522868546,0.3892,28253.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522869653,0.3922,28253.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522869854,0.3037,28253.0,28251.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522870044,0.3037,28253.0,28252.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680522870645,0.32403244,28256.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522870845,0.32403244,28256.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522871556,0.32403244,28256.0,28254.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680522872551,0.32603244,28256.0,28255.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680522872852,0.32603244,28256.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522873152,0.02533244,28256.0,28255.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680522873352,0.3007,28262.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522873550,0.3941,28263.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522873751,0.0885,28263.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522873957,0.0885,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522875256,0.0885,28263.0,28260.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680522875858,0.0885,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522876058,0.0885,28263.0,28260.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680522876360,0.1385,28263.0,28260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680522876958,0.05,28262.0,28260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680522877956,0.051,28262.0,28260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680522880954,0.01384782,28261.0,28260.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680522881154,0.71701985,28270.0,28260.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1680522881355,0.302,28271.0,28269.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1680522881660,0.803823,28275.0,28269.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1680522881661,0.753823,28275.0,28270.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522881855,0.753823,28275.0,28272.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522882163,0.21948596,28274.0,28271.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680522882360,0.05,28274.0,28271.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680522882555,0.05,28274.0,28272.0,0.0045221]
["bitfinex-derivatives","BTCF0:USTF0",1680522883257,0.63948596,28275.0,28272.0,0.0045221]
["bitfinex-derivatives","BTCF0:USTF0",1680522883458,0.47,28275.0,28272.0,0.3052221]
["bitfinex-derivatives","BTCF0:USTF0",1680522883660,0.42,28275.0,28272.0,0.3052221]
["bitfinex-derivatives","BTCF0:USTF0",1680522883857,0.02,28275.0,28272.0,0.3052221]
["bitfinex-derivatives","BTCF0:USTF0",1680522884061,0.02,28274.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522884457,0.18948596,28275.0,28273.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680522884857,0.16948596,28275.0,28273.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680522885058,0.02,28274.0,28273.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680522885361,0.16948596,28275.0,28273.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680522885557,0.18948596,28275.0,28273.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680522886159,0.02,28275.0,28274.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680522886560,0.16948596,28277.0,28274.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680522886761,0.38082145,28278.0,28276.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680522886962,0.16948596,28277.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522887159,0.16878557,28278.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522887363,0.21133549,28282.0,28277.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1680522887565,0.21877436,28281.0,28277.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680522887863,0.21877436,28281.0,28280.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680522888560,0.16877436,28281.0,28280.0,0.40886096]
["bitfinex-derivatives","BTCF0:USTF0",1680522888765,0.16877436,28282.0,28280.0,0.40886096]
["bitfinex-derivatives","BTCF0:USTF0",1680522888967,0.16877436,28283.0,28281.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1680522889159,0.16877436,28284.0,28282.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680522889359,0.16877436,28284.0,28283.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522889662,0.25687436,28284.0,28280.0,0.02056096]
["bitfinex-derivatives","BTCF0:USTF0",1680522889861,0.3892,28281.0,28280.0,0.02256096]
["bitfinex-derivatives","BTCF0:USTF0",1680522890264,0.3892,28281.0,28280.0,0.02056096]
["bitfinex-derivatives","BTCF0:USTF0",1680522890666,0.3892,28281.0,28276.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680522890868,0.3902,28281.0,28280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680522891462,0.4402,28281.0,28280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680522892675,0.3517,28281.0,28280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680522894173,0.3517,28281.0,28280.0,0.02858462]
["bitfinex-derivatives","BTCF0:USTF0",1680522894972,0.3507,28281.0,28280.0,0.01358462]
["bitfinex-derivatives","BTCF0:USTF0",1680522895177,0.3517,28281.0,28280.0,0.02258462]
["bitfinex-derivatives","BTCF0:USTF0",1680522895476,0.3517,28281.0,28280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680522896378,0.001,28281.0,28280.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680522896878,0.051,28281.0,28280.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680522898376,0.051,28281.0,28280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680522902481,0.001,28281.0,28280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680522902781,0.001,28281.0,28280.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680522904084,0.051,28281.0,28280.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680522904277,0.001,28281.0,28280.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680522904480,0.051,28281.0,28280.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680522905178,0.001,28281.0,28280.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680522905777,0.001,28281.0,28280.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1680522905981,0.001,28281.0,28280.0,0.16101574]
["bitfinex-derivatives","BTCF0:USTF0",1680522909776,0.001,28281.0,28280.0,0.11101574]
["bitfinex-derivatives","BTCF0:USTF0",1680522921886,0.001,28281.0,28280.0,0.02251574]
["bitfinex-derivatives","BTCF0:USTF0",1680522924788,0.16962688,28281.0,28280.0,0.02251574]
["bitfinex-derivatives","BTCF0:USTF0",1680522926796,0.001,28281.0,28280.0,0.02251574]
["bitfinex-derivatives","BTCF0:USTF0",1680522927096,0.21268252,28281.0,28280.0,0.02251574]
["bitfinex-derivatives","BTCF0:USTF0",1680522928091,0.051,28281.0,28280.0,0.02251574]
["bitfinex-derivatives","BTCF0:USTF0",1680522928296,0.05,28280.0,28276.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522928495,0.16936091,28278.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522929588,0.17236091,28278.0,28277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680522929792,0.05,28277.0,28273.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522929994,0.21947513,28277.0,28273.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680522930193,0.16947513,28277.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522930798,0.16947513,28276.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522931498,0.16947513,28276.0,28274.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680522932000,0.16947513,28277.0,28274.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680522932190,0.001,28276.0,28274.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680522932601,0.002,28276.0,28274.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680522936004,0.002,28276.0,28275.0,0.00646596]
["bitfinex-derivatives","BTCF0:USTF0",1680522937004,0.002,28276.0,28275.0,0.00746596]
["bitfinex-derivatives","BTCF0:USTF0",1680522937599,0.052,28276.0,28275.0,0.00746596]
["bitfinex-derivatives","BTCF0:USTF0",1680522938107,0.002,28276.0,28275.0,0.00746596]
["bitfinex-derivatives","BTCF0:USTF0",1680522938498,0.002,28276.0,28275.0,0.05746596]
["bitfinex-derivatives","BTCF0:USTF0",1680522939405,0.0905,28276.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522939614,0.3007,28271.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522939903,0.0881,28263.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522940202,0.3007,28263.0,28261.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522940397,0.0885,28265.0,28261.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522940604,0.05,28262.0,28261.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522941201,0.001,28263.0,28261.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522941409,0.3007,28263.0,28261.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522941609,0.002,28262.0,28261.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522941909,0.002,28262.0,28259.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680522942800,0.138,28264.0,28259.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680522943110,0.3017,28263.0,28259.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680522943406,0.052,28262.0,28259.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680522943808,0.05,28262.0,28259.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680522944609,0.052,28262.0,28259.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680522947210,0.3007,28260.0,28259.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680522947709,0.06327382,28261.0,28259.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680522948408,0.01327382,28261.0,28259.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680522948610,0.003,28260.0,28259.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680522949011,0.01627382,28261.0,28259.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680522949205,0.0883,28260.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522949410,0.0913,28260.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522950116,0.0883,28260.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522951612,0.0913,28260.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522951813,0.392,28260.0,28256.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1680522952015,0.05,28259.0,28256.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1680522952212,0.05,28259.0,28256.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680522952805,0.1383,28259.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522953011,0.0913,28259.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522953212,0.0131565,28258.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522953407,0.0631565,28258.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522953719,0.01306655,28257.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522953914,0.05,28258.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522954114,0.05,28258.0,28256.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680522954313,0.389,28259.0,28256.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680522954513,0.003,28258.0,28256.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680522954719,0.053,28258.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522956022,0.003,28258.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522956515,0.053,28258.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522956712,0.003,28258.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522957824,0.003,28258.0,28256.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680522958021,0.003,28258.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522958319,0.053,28258.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522958822,0.003,28258.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522959720,0.0885,28257.0,28252.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680522959920,0.0885,28256.0,28252.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680522960326,0.05,28255.0,28252.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680522961419,0.053,28255.0,28252.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680522962018,0.0885,28254.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522962618,0.0885,28254.0,28250.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680522962818,0.0885,28254.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522963925,0.0915,28254.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522964829,0.0885,28252.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522965021,0.003,28254.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522965022,0.088,28251.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522965821,0.088,28251.0,28250.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680522966115,0.088,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522966316,0.091,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680522967624,0.091,28251.0,28248.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680522967832,0.091,28251.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522968028,0.091,28251.0,28249.0,0.04984386]
["bitfinex-derivatives","BTCF0:USTF0",1680522968333,0.01891575,28250.0,28249.0,0.04984386]
["bitfinex-derivatives","BTCF0:USTF0",1680522969328,0.02191575,28250.0,28249.0,0.04984386]
["bitfinex-derivatives","BTCF0:USTF0",1680522970024,0.02191575,28250.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522971935,0.02191575,28250.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522973434,0.02191575,28250.0,28248.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680522975435,0.02191575,28250.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522975641,0.02191575,28250.0,28249.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680522976139,0.003,28250.0,28249.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680522978042,0.01838217,28250.0,28249.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680522980537,0.003,28250.0,28249.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680522983058,0.0885,28257.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522983355,0.4394,28260.0,28255.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522983554,0.1383,28260.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522983954,0.003,28257.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522984451,0.05,28259.0,28256.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680522984752,0.0913,28260.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522984956,0.0883,28260.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522986155,0.003,28259.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522986650,0.0913,28260.0,28257.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680522987046,0.0883,28260.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680522987246,0.003,28259.0,28257.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680522987651,0.053,28260.0,28257.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680522988153,0.003,28259.0,28257.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680522989255,0.053,28260.0,28257.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680522989455,0.003,28260.0,28257.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680522989650,0.003,28259.0,28257.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680522989849,0.003,28259.0,28257.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680522990050,0.05,28260.0,28257.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522990258,0.053,28260.0,28257.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680522990559,0.05,28260.0,28257.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680522990753,0.3007,28258.0,28257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680522990953,0.3507,28258.0,28257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680522991851,0.4392,28258.0,28257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680522992252,0.4422,28258.0,28257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680522998262,0.45094958,28258.0,28257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523001059,0.45094958,28258.0,28239.0,0.38584812]
["bitfinex-derivatives","BTCF0:USTF0",1680523001060,0.3007,28252.0,28239.0,0.38584812]
["bitfinex-derivatives","BTCF0:USTF0",1680523001259,0.3007,28240.0,28233.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680523001569,0.3007,28240.0,28238.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523001963,0.3007,28240.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523001964,0.0881,28241.0,28237.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680523002154,0.0881,28241.0,28238.0,0.22133978]
["bitfinex-derivatives","BTCF0:USTF0",1680523002464,0.003,28240.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523002762,0.0881,28241.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523002954,0.0911,28241.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523003854,0.003,28241.0,28240.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680523004059,0.0883,28245.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523004265,0.389,28245.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523004966,0.389,28245.0,28240.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680523005161,0.05,28244.0,28240.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680523005355,0.05,28244.0,28240.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680523005558,0.05,28244.0,28237.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680523005559,0.3892,28242.0,28237.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680523005759,0.088,28239.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523007472,0.091,28239.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523009972,0.091,28239.0,28235.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680523010163,0.091,28239.0,28236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523012176,0.091,28239.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523012374,0.003,28239.0,28238.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680523012670,0.0882,28243.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523013081,0.02136234,28242.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523014071,0.02436234,28242.0,28239.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680523014879,0.02436234,28242.0,28241.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680523015276,0.003,28242.0,28241.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680523015973,0.003,28242.0,28241.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680523017670,0.003,28242.0,28241.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680523018066,0.003,28242.0,28241.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1680523025296,0.003,28242.0,28241.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680523027496,0.003,28242.0,28241.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680523029303,0.003,28242.0,28241.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680523029489,0.3917,28242.0,28236.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680523029694,0.088,28237.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523029905,0.0885,28234.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523030198,0.0885,28237.0,28232.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680523030394,0.0885,28240.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523031009,0.0885,28240.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523031407,0.0885,28240.0,28236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523031705,0.05,28239.0,28235.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680523031906,0.0885,28237.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523032911,0.3922,28240.0,28236.0,1.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680523032912,0.003,28240.0,28236.0,1.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680523033104,0.003,28240.0,28239.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1680523033408,0.02802377,28241.0,28239.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1680523033609,0.02802377,28241.0,28240.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680523033799,0.322,28245.0,28240.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680523034004,0.3892,28247.0,28243.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523034204,0.3892,28247.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523035209,0.3922,28247.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523035407,0.05,28246.0,28243.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523035910,0.3922,28247.0,28243.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523036211,0.3922,28247.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523036412,0.3912,28247.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523036909,0.3912,28247.0,28243.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680523037111,0.3912,28247.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523037406,0.3912,28247.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523037407,0.088,28245.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523039112,0.091,28245.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523039713,0.003,28245.0,28243.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680523040512,0.003,28245.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523043407,0.02185475,28245.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523043608,0.003,28245.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523043807,0.0885,28254.0,28244.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1680523044015,0.0885,28254.0,28250.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680523044416,0.05,28253.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523044914,0.1385,28254.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523045213,0.0885,28254.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523045410,0.051,28253.0,28251.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680523045714,0.001,28253.0,28251.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680523045916,0.30797513,28254.0,28251.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523046413,0.001,28253.0,28251.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680523046714,0.051,28253.0,28251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523046913,0.05,28253.0,28251.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523047113,0.21947513,28253.0,28251.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523047514,0.05,28253.0,28251.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523047716,0.25797513,28254.0,28251.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523047910,0.001,28253.0,28251.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680523048311,0.001,28253.0,28251.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680523048611,0.001,28253.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523048813,0.001,28253.0,28252.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680523050511,0.16947513,28256.0,28252.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680523050815,0.16947513,28256.0,28252.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680523050816,0.001,28253.0,28252.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680523051009,0.001,28253.0,28252.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680523051518,0.05,28255.0,28252.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680523051717,0.23247513,28256.0,28253.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680523051921,0.088,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523052215,0.001,28253.0,28252.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680523052609,0.05,28254.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523052814,0.138,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523053709,0.001,28253.0,28252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523054214,0.05,28254.0,28251.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680523054719,0.001,28253.0,28252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523055019,0.051,28253.0,28252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523055219,0.05,28253.0,28251.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680523056319,0.3507,28254.0,28251.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680523056515,0.001,28253.0,28252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523056819,0.001,28253.0,28251.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680523057316,0.001,28253.0,28252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523057816,0.3507,28254.0,28251.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680523058119,0.001,28253.0,28251.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680523058326,0.00795412,28253.0,28251.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680523058522,0.00895412,28253.0,28252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523059824,0.00795412,28253.0,28251.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680523060124,0.05795412,28253.0,28251.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680523060323,0.05895412,28253.0,28252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523060822,0.05895412,28253.0,28251.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680523062024,0.14705412,28253.0,28251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523062227,0.14605412,28253.0,28249.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680523062413,0.14605412,28253.0,28252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523062414,0.14705412,28253.0,28252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523062917,0.14705412,28253.0,28251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523063524,0.14705412,28253.0,28252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523063927,0.14605412,28253.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523064226,0.14705412,28253.0,28251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523065324,0.14705412,28253.0,28252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523065720,0.14705412,28253.0,28251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523066125,0.14605412,28253.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523066327,0.14705412,28253.0,28252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523066529,0.09705412,28253.0,28252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523066827,0.09705412,28253.0,28251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523068328,0.3007,28257.0,28252.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1680523068527,0.3007,28257.0,28255.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680523069327,0.3197,28257.0,28255.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680523069827,0.3197,28257.0,28255.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680523070226,0.16947513,28261.0,28256.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1680523070421,0.3134,28262.0,28260.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680523070621,0.25777513,28264.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523070927,0.25777513,28264.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523071622,0.0883,28264.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523071823,0.1013,28264.0,28263.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680523072028,0.013,28264.0,28263.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680523072335,0.063,28264.0,28263.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680523072633,0.063,28264.0,28263.0,0.30509361]
["bitfinex-derivatives","BTCF0:USTF0",1680523073827,0.063,28264.0,28263.0,0.00439361]
["bitfinex-derivatives","BTCF0:USTF0",1680523074026,0.063,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523076328,0.16947513,28268.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523076629,0.16947513,28270.0,28267.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680523076827,0.16947513,28270.0,28267.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1680523077036,0.25797513,28271.0,28267.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1680523077231,0.0885,28271.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523077730,0.1385,28271.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523078434,0.0885,28271.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523078634,0.1395,28271.0,28270.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680523078836,0.0895,28271.0,28270.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680523080538,0.1395,28271.0,28270.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680523081232,0.1395,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523083129,0.0895,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523083332,0.25841698,28271.0,28270.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680523083529,0.25841698,28271.0,28270.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680523084335,0.30841698,28271.0,28270.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680523084937,0.1395,28271.0,28270.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680523087145,0.0895,28271.0,28270.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680523087644,0.1395,28271.0,28270.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680523087845,0.0895,28271.0,28270.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680523088248,0.1395,28271.0,28270.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680523088442,0.1395,28271.0,28270.0,0.30980338]
["bitfinex-derivatives","BTCF0:USTF0",1680523088642,0.0895,28271.0,28270.0,0.30980338]
["bitfinex-derivatives","BTCF0:USTF0",1680523089840,0.0895,28271.0,28270.0,0.00910338]
["bitfinex-derivatives","BTCF0:USTF0",1680523090041,0.0895,28271.0,28270.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680523090352,0.0895,28271.0,28270.0,0.30859749]
["bitfinex-derivatives","BTCF0:USTF0",1680523091346,0.1395,28271.0,28270.0,0.30859749]
["bitfinex-derivatives","BTCF0:USTF0",1680523091843,0.051,28271.0,28270.0,0.30859749]
["bitfinex-derivatives","BTCF0:USTF0",1680523093556,0.44,28271.0,28270.0,0.00689851]
["bitfinex-derivatives","BTCF0:USTF0",1680523093751,0.44,28271.0,28263.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523093955,0.3892,28267.0,28263.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523094257,0.3889,28264.0,28257.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1680523094564,0.05,28260.0,28256.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523094954,0.05,28260.0,28256.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680523095155,0.05,28260.0,28256.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523095557,0.051,28260.0,28256.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1680523096269,0.0882,28257.0,28256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680523096660,0.09242765,28257.0,28256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680523097568,0.09242765,28257.0,28254.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680523097769,0.09442765,28257.0,28256.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680523100867,0.09442765,28257.0,28251.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1680523100868,0.18292765,28257.0,28251.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1680523101068,0.18292765,28257.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523101069,0.3892,28255.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523101668,0.05,28254.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523102472,0.05,28254.0,28251.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680523103064,0.1381,28254.0,28251.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680523103666,0.1391,28254.0,28251.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680523104570,0.0891,28254.0,28251.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680523104769,0.0891,28254.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523104960,0.14243799,28254.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523105164,0.14243799,28254.0,28251.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680523105363,0.19243799,28254.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523105770,0.19243799,28254.0,28251.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680523106571,0.05,28253.0,28251.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680523106971,0.05,28253.0,28251.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680523107175,0.05,28253.0,28251.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680523107473,0.05,28253.0,28251.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680523107669,0.05,28253.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523107874,0.002,28253.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523108168,0.05,28253.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523108372,0.002,28253.0,28251.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680523108573,0.052,28253.0,28251.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680523108773,0.002,28253.0,28251.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680523108977,0.052,28253.0,28251.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680523109375,0.052,28253.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523109764,0.052,28253.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523110168,0.05,28253.0,28250.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680523110470,0.052,28253.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523110670,0.05,28253.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523110867,0.002,28253.0,28251.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680523111074,0.052,28253.0,28251.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680523111375,0.052,28253.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523111575,0.0883,28252.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523111874,0.0885,28252.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523112077,0.0885,28252.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523112283,0.05,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523113176,0.05,28251.0,28250.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680523113376,0.05,28251.0,28248.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680523113574,0.053,28251.0,28250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523113982,0.051,28251.0,28250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523115374,0.052,28251.0,28250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523116174,0.05,28251.0,28248.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680523116375,0.052,28251.0,28250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523117785,0.002,28251.0,28250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523118484,0.01799225,28251.0,28250.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680523119680,0.01799225,28251.0,28250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523120073,9.225e-05,28251.0,28250.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680523120274,0.3091,28261.0,28251.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1680523120485,0.3091,28261.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523120786,0.19088657,28264.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523120985,0.05,28263.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523121179,0.017,28261.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523121984,0.017,28261.0,28260.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680523122387,0.05,28263.0,28260.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680523123085,0.05,28263.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523123887,0.061,28263.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523124187,0.05,28263.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523124390,0.061,28263.0,28261.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680523126681,0.011,28263.0,28261.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680523126882,0.21170113,28268.0,28261.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680523126883,0.21170113,28269.0,28262.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680523127084,0.36627571,28272.0,28268.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1680523127283,0.22064903,28272.0,28270.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523127486,0.05,28271.0,28270.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523127885,0.05,28271.0,28270.0,0.09866413]
["bitfinex-derivatives","BTCF0:USTF0",1680523128384,0.05,28271.0,28270.0,0.10066413]
["bitfinex-derivatives","BTCF0:USTF0",1680523129590,0.056,28271.0,28270.0,0.09966413]
["bitfinex-derivatives","BTCF0:USTF0",1680523130193,0.056,28271.0,28270.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680523130493,0.056,28271.0,28270.0,0.09966494]
["bitfinex-derivatives","BTCF0:USTF0",1680523131797,0.4452,28271.0,28270.0,0.01116494]
["bitfinex-derivatives","BTCF0:USTF0",1680523132099,0.61397332,28271.0,28270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523132595,0.4,28268.0,28256.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523132798,0.0885,28261.0,28256.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523133094,0.05,28260.0,28256.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523133602,0.05,28260.0,28256.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680523134191,0.05,28260.0,28256.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523134497,0.001,28260.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523135802,0.001,28260.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523136296,0.0885,28261.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523136496,0.001,28260.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523136894,0.001,28260.0,28259.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680523137197,0.0885,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523137397,0.05,28266.0,28262.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523137593,0.1383,28267.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523138488,0.1433,28267.0,28263.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680523139498,0.1433,28267.0,28263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523141997,0.05,28265.0,28263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523143099,0.056,28265.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523143309,0.056,28265.0,28263.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523143501,0.056,28265.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523146104,0.006,28265.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523146310,1.48751936,28272.0,28264.0,0.18524814]
["bitfinex-derivatives","BTCF0:USTF0",1680523146502,0.37507571,28272.0,28271.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680523146704,0.00428904,28272.0,28271.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680523146902,0.05,28275.0,28271.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680523147503,0.05,28275.0,28271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680523148202,0.05,28275.0,28272.0,0.01293655]
["bitfinex-derivatives","BTCF0:USTF0",1680523149210,0.05,28275.0,28272.0,0.01493655]
["bitfinex-derivatives","BTCF0:USTF0",1680523151910,0.0883,28274.0,28272.0,0.01493655]
["bitfinex-derivatives","BTCF0:USTF0",1680523152108,0.05,28273.0,28272.0,0.01493655]
["bitfinex-derivatives","BTCF0:USTF0",1680523152508,0.3507,28273.0,28272.0,0.01493655]
["bitfinex-derivatives","BTCF0:USTF0",1680523152708,0.3507,28273.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523153611,0.05,28273.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523153813,0.05,28273.0,28272.0,0.01493844]
["bitfinex-derivatives","BTCF0:USTF0",1680523154408,0.05,28273.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523155118,0.3507,28273.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523155414,0.05,28273.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523155618,0.05238863,28276.0,28273.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523155811,0.55783143,28280.0,28275.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680523156011,0.61195026,28280.0,28275.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680523156212,0.05,28279.0,28275.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680523156413,0.05,28279.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523157311,0.14231883,28280.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523157513,0.05411883,28280.0,28279.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523157713,0.25425143,28282.0,28279.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523157714,0.16893143,28282.0,28279.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523158015,0.0885,28283.0,28279.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523158221,0.31049817,28283.0,28279.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523158408,0.25743143,28283.0,28279.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523158608,0.0885,28283.0,28280.0,0.02645346]
["bitfinex-derivatives","BTCF0:USTF0",1680523158806,0.1385,28283.0,28280.0,0.02645346]
["bitfinex-derivatives","BTCF0:USTF0",1680523159320,0.05,28282.0,28280.0,0.02645346]
["bitfinex-derivatives","BTCF0:USTF0",1680523160415,0.05,28282.0,28280.0,0.02845346]
["bitfinex-derivatives","BTCF0:USTF0",1680523161819,0.21893143,28282.0,28280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523162012,0.05,28281.0,28280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523162214,0.4387,28281.0,28274.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680523162522,0.0881,28279.0,28274.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680523162719,0.0882,28275.0,28267.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680523162916,0.0883,28272.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523163216,0.0882,28272.0,28268.0,0.0167952]
["bitfinex-derivatives","BTCF0:USTF0",1680523163415,0.05,28271.0,28268.0,0.0167952]
["bitfinex-derivatives","BTCF0:USTF0",1680523164223,0.05,28271.0,28268.0,0.0187952]
["bitfinex-derivatives","BTCF0:USTF0",1680523165621,0.052,28271.0,28268.0,0.0177952]
["bitfinex-derivatives","BTCF0:USTF0",1680523171936,0.0881,28270.0,28268.0,0.0177952]
["bitfinex-derivatives","BTCF0:USTF0",1680523172130,0.05,28269.0,28268.0,0.0177952]
["bitfinex-derivatives","BTCF0:USTF0",1680523172836,0.05,28269.0,28268.0,0.0167952]
["bitfinex-derivatives","BTCF0:USTF0",1680523173331,0.05,28269.0,28265.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680523174033,0.05,28269.0,28268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523174428,0.05,28269.0,28265.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680523174740,0.05,28269.0,28265.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680523174939,0.05,28269.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523175141,0.05,28269.0,28268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523175534,0.05,28269.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523175838,0.05,28269.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523176439,0.0882,28267.0,28265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523176744,0.05,28266.0,28262.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680523177739,0.05,28266.0,28262.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1680523178241,0.05,28266.0,28263.0,0.00368294]
["bitfinex-derivatives","BTCF0:USTF0",1680523179837,0.05,28266.0,28263.0,0.00668294]
["bitfinex-derivatives","BTCF0:USTF0",1680523182143,0.0885,28265.0,28263.0,0.00668294]
["bitfinex-derivatives","BTCF0:USTF0",1680523182332,0.05,28264.0,28263.0,0.00668294]
["bitfinex-derivatives","BTCF0:USTF0",1680523182736,0.0885,28265.0,28263.0,0.00668294]
["bitfinex-derivatives","BTCF0:USTF0",1680523183341,0.0885,28265.0,28263.0,0.00368294]
["bitfinex-derivatives","BTCF0:USTF0",1680523183642,0.0885,28265.0,28263.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680523183844,0.0885,28265.0,28263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680523186147,0.0885,28265.0,28263.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680523187845,0.1385,28268.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523188035,0.0885,28268.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523189045,0.0905,28268.0,28264.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523190140,0.0905,28268.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523190538,0.0905,28268.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523191345,0.16893143,28277.0,28268.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1680523191539,0.16893143,28278.0,28276.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680523191742,0.16893143,28278.0,28277.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523191941,0.16893143,28279.0,28277.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680523192443,0.21893143,28279.0,28277.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680523192644,0.16893143,28279.0,28277.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523192840,0.21893143,28279.0,28277.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523193345,0.21893143,28279.0,28278.0,0.10888843]
["bitfinex-derivatives","BTCF0:USTF0",1680523193548,0.21893143,28279.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523193549,0.0878,28278.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523193851,0.0881,28266.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523194239,0.001825,28265.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523194444,0.0885,28269.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523194646,0.0885,28269.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523194847,0.55783143,28271.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523195050,0.3889,28271.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523195254,0.3889,28271.0,28269.0,0.00391371]
["bitfinex-derivatives","BTCF0:USTF0",1680523195552,0.0883,28270.0,28269.0,0.05391371]
["bitfinex-derivatives","BTCF0:USTF0",1680523196249,0.1768,28270.0,28269.0,0.00391371]
["bitfinex-derivatives","BTCF0:USTF0",1680523196551,0.2268,28270.0,28268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523196746,0.0885,28269.0,28268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523196952,0.1385,28269.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523197152,0.0881,28267.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523197957,0.0881,28267.0,28266.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680523198246,0.0881,28267.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523198446,0.0901,28267.0,28266.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523199553,0.0901,28267.0,28266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523199949,0.0901,28267.0,28266.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523200247,0.0901,28267.0,28266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523201551,0.3908,28267.0,28266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523203957,0.0905,28267.0,28266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523206255,0.0905,28267.0,28266.0,0.00441533]
["bitfinex-derivatives","BTCF0:USTF0",1680523207252,0.0901,28267.0,28266.0,0.00441533]
["bitfinex-derivatives","BTCF0:USTF0",1680523210254,0.05,28266.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523210449,0.0885,28262.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523210957,0.0885,28262.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523211154,0.0885,28260.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523211762,0.00173074,28259.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523212060,0.0885,28261.0,28257.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680523212262,0.0885,28261.0,28258.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680523212459,0.00173041,28260.0,28258.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680523214263,0.00173041,28260.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523214568,0.0885,28261.0,28259.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680523214863,0.0885,28261.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523216662,0.0885,28261.0,28260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680523216862,0.0885,28261.0,28260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680523217959,0.09022877,28261.0,28260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680523219167,0.0882,28264.0,28260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680523219362,0.05,28266.0,28262.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680523219961,0.003,28264.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523220461,0.05,28266.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523220768,0.053,28266.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523221067,0.003,28264.0,28263.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523221470,0.05,28266.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523221669,0.053,28266.0,28263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523221866,0.0885,28264.0,28263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523222666,0.091,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523222974,0.141,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523224470,0.05,28263.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523224674,0.1381,28263.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523225173,0.4388,28263.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523225574,0.4418,28263.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523226169,0.4418,28263.0,28259.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680523226477,0.00453106,28262.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523228179,0.00453106,28262.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523229279,0.00453106,28262.0,28260.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680523231083,0.00453106,28262.0,28260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523231379,0.00453106,28262.0,28260.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680523231772,0.05453106,28262.0,28260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523232080,0.088,28261.0,28260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523232576,0.09252924,28261.0,28260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523233174,0.09252924,28261.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523233372,0.09252924,28261.0,28260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680523233568,0.09252924,28261.0,28260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680523237880,0.09252924,28261.0,28260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680523238182,0.09252924,28261.0,28260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680523238980,0.09252924,28261.0,28260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680523239178,0.00452924,28261.0,28260.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1680523239375,0.3007,28263.0,28260.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1680523239579,0.00452692,28262.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523240676,0.1385,28264.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523240876,0.053,28263.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523241075,0.003,28263.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523241275,0.1385,28264.0,28261.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680523241773,0.0885,28264.0,28261.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680523242082,0.05,28262.0,28261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523242384,0.05,28262.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523243482,0.05,28262.0,28261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523243881,0.05,28262.0,28260.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680523244081,0.1381,28263.0,28260.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680523244277,0.1381,28263.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523244586,0.0881,28263.0,28261.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680523244783,0.0881,28263.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523245186,0.0881,28263.0,28260.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680523245485,0.0911,28263.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523245681,0.0911,28263.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523245682,0.3507,28262.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523245887,0.3887,28259.0,28254.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1680523246084,0.05,28258.0,28254.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523246887,0.088,28259.0,28254.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1680523247584,0.05,28258.0,28254.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1680523247786,0.05,28258.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523249587,0.05,28258.0,28255.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680523249991,0.00754656,28257.0,28255.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680523251191,0.00754656,28257.0,28255.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680523251394,0.00754656,28257.0,28255.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680523251585,0.09564656,28257.0,28255.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680523251791,0.09564656,28257.0,28255.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680523251987,0.0885,28256.0,28255.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680523252295,0.1385,28256.0,28255.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680523253092,0.1385,28256.0,28255.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680523256098,0.0885,28256.0,28255.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680523258892,0.0885,28256.0,28255.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680523259092,0.0885,28264.0,28255.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1680523259295,0.0885,28264.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523260294,0.0885,28264.0,28261.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680523260491,0.0885,28264.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523261590,0.0885,28264.0,28261.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680523261798,0.0885,28264.0,28262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523262397,0.4,28261.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523262701,0.4,28261.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523262997,0.7007,28261.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523264302,0.4,28261.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523264599,0.4,28261.0,28260.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680523269302,0.0885,28264.0,28260.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680523269499,0.37611752,28264.0,28263.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523270601,0.37711752,28264.0,28263.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680523274012,0.37711752,28264.0,28263.0,0.09241522]
["bitfinex-derivatives","BTCF0:USTF0",1680523278808,0.37611752,28264.0,28263.0,0.10041522]
["bitfinex-derivatives","BTCF0:USTF0",1680523279215,0.37611752,28264.0,28263.0,0.11441522]
["bitfinex-derivatives","BTCF0:USTF0",1680523279912,0.37611752,28264.0,28263.0,0.11683199]
["bitfinex-derivatives","BTCF0:USTF0",1680523283318,0.37611752,28264.0,28263.0,0.12183199]
["bitfinex-derivatives","BTCF0:USTF0",1680523284516,0.37611752,28268.0,28263.0,0.12183199]
["bitfinex-derivatives","BTCF0:USTF0",1680523284821,0.37611752,28268.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523285722,0.37611752,28268.0,28267.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1680523286312,0.37611752,28268.0,28267.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1680523287426,0.0885,28267.0,28265.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523287720,0.37611752,28258.0,28252.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1680523287918,0.3007,28256.0,28249.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1680523288120,0.3007,28256.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523288323,0.67681752,28256.0,28250.0,0.2212279]
["bitfinex-derivatives","BTCF0:USTF0",1680523288617,0.05,28254.0,28253.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523290425,0.052,28254.0,28253.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1680523290922,0.002,28254.0,28253.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1680523292621,0.37611752,28252.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523292818,0.3007,28247.0,28246.0,0.22126461]
["bitfinex-derivatives","BTCF0:USTF0",1680523293223,0.3007,28247.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523293825,0.3037,28247.0,28246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523294426,0.3037,28247.0,28245.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680523294824,0.3037,28247.0,28246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523295019,0.003,28247.0,28246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523295220,0.02670952,28247.0,28246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523296023,0.02370952,28247.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523296232,0.02470952,28247.0,28245.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680523296829,0.02370952,28247.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523297033,0.02470952,28247.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523297433,0.02470952,28247.0,28245.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680523297933,0.02470952,28247.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523298926,0.02470952,28247.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523299130,0.02470952,28247.0,28245.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680523299534,0.02470952,28247.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523299932,0.02370952,28247.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523300127,0.02470952,28247.0,28245.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680523300435,0.02370952,28247.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523300639,0.02470952,28247.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523301636,0.02370952,28247.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523301933,0.02470952,28247.0,28245.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680523302137,0.02470952,28247.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523302635,0.02470952,28247.0,28245.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680523303239,0.02470952,28247.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523303633,0.02470952,28247.0,28245.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680523303940,0.32540952,28247.0,28245.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680523304642,0.32540952,28247.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523304848,0.32540952,28247.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523305343,0.32540952,28247.0,28245.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680523305740,0.32540952,28247.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523306640,0.32540952,28247.0,28245.0,0.13055354]
["bitfinex-derivatives","BTCF0:USTF0",1680523307638,0.32440952,28247.0,28245.0,0.10355354]
["bitfinex-derivatives","BTCF0:USTF0",1680523307842,0.32540952,28247.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523308345,0.32540952,28247.0,28245.0,0.13055354]
["bitfinex-derivatives","BTCF0:USTF0",1680523308745,0.32540952,28247.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523309142,0.32540952,28247.0,28245.0,0.13055354]
["bitfinex-derivatives","BTCF0:USTF0",1680523310349,0.32440952,28247.0,28245.0,0.10355354]
["bitfinex-derivatives","BTCF0:USTF0",1680523310550,0.32540952,28247.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523310853,0.32540952,28247.0,28245.0,0.13055354]
["bitfinex-derivatives","BTCF0:USTF0",1680523311452,0.32540952,28247.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523311856,0.32540952,28247.0,28245.0,0.13055354]
["bitfinex-derivatives","BTCF0:USTF0",1680523312252,0.32540952,28247.0,28245.0,0.10355354]
["bitfinex-derivatives","BTCF0:USTF0",1680523312553,0.32540952,28247.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523313753,0.32540952,28247.0,28245.0,0.13055354]
["bitfinex-derivatives","BTCF0:USTF0",1680523313952,0.02470952,28247.0,28245.0,0.13055354]
["bitfinex-derivatives","BTCF0:USTF0",1680523314148,0.02370952,28247.0,28245.0,0.10355354]
["bitfinex-derivatives","BTCF0:USTF0",1680523314353,0.02470952,28247.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523314647,0.02370431,28247.0,28245.0,0.13055354]
["bitfinex-derivatives","BTCF0:USTF0",1680523314850,0.02470431,28247.0,28245.0,0.13055354]
["bitfinex-derivatives","BTCF0:USTF0",1680523315048,0.001,28247.0,28245.0,0.13055354]
["bitfinex-derivatives","BTCF0:USTF0",1680523315548,0.001,28247.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523316547,0.088,28249.0,28245.0,0.10355354]
["bitfinex-derivatives","BTCF0:USTF0",1680523316755,0.001,28247.0,28245.0,0.13055354]
["bitfinex-derivatives","BTCF0:USTF0",1680523317047,0.088,28249.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523317351,0.3017,28247.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523317553,0.3017,28247.0,28245.0,0.13055354]
["bitfinex-derivatives","BTCF0:USTF0",1680523317855,0.001,28247.0,28245.0,0.13055354]
["bitfinex-derivatives","BTCF0:USTF0",1680523318055,0.088,28249.0,28245.0,0.10355354]
["bitfinex-derivatives","BTCF0:USTF0",1680523318253,0.089,28249.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523318759,0.139,28249.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523319246,0.139,28249.0,28245.0,0.10355354]
["bitfinex-derivatives","BTCF0:USTF0",1680523319451,0.001,28247.0,28245.0,0.13055354]
["bitfinex-derivatives","BTCF0:USTF0",1680523319748,0.05,28248.0,28245.0,0.10355354]
["bitfinex-derivatives","BTCF0:USTF0",1680523319955,0.3007,28248.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523320153,0.3507,28248.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523320455,0.001,28247.0,28245.0,0.13055354]
["bitfinex-derivatives","BTCF0:USTF0",1680523320845,0.3017,28248.0,28246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680523321255,0.001,28247.0,28245.0,0.13055354]
["bitfinex-derivatives","BTCF0:USTF0",1680523321845,0.3017,28247.0,28245.0,0.13055354]
["bitfinex-derivatives","BTCF0:USTF0",1680523322049,0.3017,28247.0,28246.0,0.22127345]
["bitfinex-derivatives","BTCF0:USTF0",1680523322456,0.67681752,28247.0,28246.0,0.24827345]
["bitfinex-derivatives","BTCF0:USTF0",1680523322849,0.67681752,28247.0,28246.0,0.22127345]
["bitfinex-derivatives","BTCF0:USTF0",1680523323051,0.67681752,28247.0,28246.0,0.24827345]
["bitfinex-derivatives","BTCF0:USTF0",1680523323052,0.67781752,28247.0,28246.0,0.24827345]
["bitfinex-derivatives","BTCF0:USTF0",1680523324651,0.37711752,28247.0,28246.0,0.24827345]
["bitfinex-derivatives","BTCF0:USTF0",1680523325052,0.40062701,28247.0,28246.0,0.29827345]
["bitfinex-derivatives","BTCF0:USTF0",1680523325356,0.40062701,28247.0,28246.0,0.24827345]
["bitfinex-derivatives","BTCF0:USTF0",1680523326455,0.40062701,28247.0,28246.0,0.29827345]
["bitfinex-derivatives","BTCF0:USTF0",1680523332162,0.47112701,28247.0,28246.0,0.36847345]
["bitfinex-derivatives","BTCF0:USTF0",1680523338464,0.40062701,28247.0,28246.0,0.74037345]
["bitfinex-derivatives","BTCF0:USTF0",1680523341671,0.40062701,28247.0,28246.0,0.31887345]
["bitfinex-derivatives","BTCF0:USTF0",1680523341865,0.47132701,28247.0,28246.0,0.31887345]
["bitfinex-derivatives","BTCF0:USTF0",1680523342369,0.47132701,28247.0,28246.0,0.36876253]
["bitfinex-derivatives","BTCF0:USTF0",1680523343771,0.40062701,28247.0,28246.0,0.36836253]
["bitfinex-derivatives","BTCF0:USTF0",1680523351877,0.40062701,28247.0,28246.0,0.36886253]
["bitfinex-derivatives","BTCF0:USTF0",1680523357881,0.47082701,28247.0,28246.0,0.24816253]
["bitfinex-derivatives","BTCF0:USTF0",1680523361282,0.47082701,28247.0,28244.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680523361283,0.05,28246.0,28244.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680523361477,0.1208,28246.0,28245.0,0.22128478]
["bitfinex-derivatives","BTCF0:USTF0",1680523362177,0.05,28245.0,28241.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680523362377,0.0705,28243.0,28242.0,0.22129939]
["bitfinex-derivatives","BTCF0:USTF0",1680523362877,0.0705,28243.0,28242.0,0.27129939]
["bitfinex-derivatives","BTCF0:USTF0",1680523363986,0.1205,28243.0,28242.0,0.22129939]
["bitfinex-derivatives","BTCF0:USTF0",1680523364382,0.1235,28243.0,28242.0,0.22329939]
["bitfinex-derivatives","BTCF0:USTF0",1680523364579,0.0735,28243.0,28242.0,0.22329939]
["bitfinex-derivatives","BTCF0:USTF0",1680523364779,0.1235,28243.0,28242.0,0.22329939]
["bitfinex-derivatives","BTCF0:USTF0",1680523364980,0.0735,28243.0,28242.0,0.22329939]
["bitfinex-derivatives","BTCF0:USTF0",1680523365593,0.1235,28243.0,28242.0,0.22329939]
["bitfinex-derivatives","BTCF0:USTF0",1680523366784,0.0735,28243.0,28242.0,0.22329939]
["bitfinex-derivatives","BTCF0:USTF0",1680523368585,0.0735,28243.0,28242.0,0.27329939]
["bitfinex-derivatives","BTCF0:USTF0",1680523369683,0.09912792,28243.0,28242.0,0.27329939]
["bitfinex-derivatives","BTCF0:USTF0",1680523369879,0.09912792,28243.0,28242.0,0.22329939]
["bitfinex-derivatives","BTCF0:USTF0",1680523370385,0.09912792,28243.0,28242.0,0.27329939]
["bitfinex-derivatives","BTCF0:USTF0",1680523371783,0.09912792,28243.0,28242.0,0.22329939]
["bitfinex-derivatives","BTCF0:USTF0",1680523373595,0.09912792,28243.0,28242.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680523374591,0.09912792,28243.0,28242.0,0.27330781]
["bitfinex-derivatives","BTCF0:USTF0",1680523374787,0.09912792,28243.0,28242.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680523377390,0.09891985,28243.0,28242.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680523377793,0.09891985,28243.0,28242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523379591,0.14891985,28243.0,28242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523379894,0.09891985,28243.0,28242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523384397,0.14891985,28243.0,28242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523386591,0.52503737,28243.0,28240.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680523386794,0.0708,28241.0,28240.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680523386994,0.0708,28241.0,28240.0,0.29151813]
["bitfinex-derivatives","BTCF0:USTF0",1680523387899,0.0708,28241.0,28240.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680523388092,0.0738,28241.0,28240.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680523390995,0.0735,28241.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523391195,0.37611752,28240.0,28239.0,0.22132393]
["bitfinex-derivatives","BTCF0:USTF0",1680523391500,0.37611752,28240.0,28237.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680523391501,0.51751752,28240.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523391702,0.1415,28239.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523391907,0.0707,28239.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523393594,0.0737,28239.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523394297,0.0737,28239.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523394499,0.0705,28238.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523394702,0.0705,28238.0,28237.0,0.27133854]
["bitfinex-derivatives","BTCF0:USTF0",1680523396505,0.0735,28238.0,28237.0,0.27133854]
["bitfinex-derivatives","BTCF0:USTF0",1680523397112,0.0735,28238.0,28237.0,0.22133854]
["bitfinex-derivatives","BTCF0:USTF0",1680523397308,0.3742,28238.0,28237.0,0.22133854]
["bitfinex-derivatives","BTCF0:USTF0",1680523399709,0.40512733,28238.0,28237.0,0.22133854]
["bitfinex-derivatives","BTCF0:USTF0",1680523400910,0.10442733,28238.0,28237.0,0.22133854]
["bitfinex-derivatives","BTCF0:USTF0",1680523402014,0.10472733,28238.0,28237.0,0.22133854]
["bitfinex-derivatives","BTCF0:USTF0",1680523403006,0.40542733,28238.0,28237.0,0.22133854]
["bitfinex-derivatives","BTCF0:USTF0",1680523403411,0.10472733,28238.0,28237.0,0.22133854]
["bitfinex-derivatives","BTCF0:USTF0",1680523403814,0.10412733,28238.0,28237.0,0.29153854]
["bitfinex-derivatives","BTCF0:USTF0",1680523405216,0.40482733,28238.0,28237.0,0.29153854]
["bitfinex-derivatives","BTCF0:USTF0",1680523405618,0.10412733,28238.0,28237.0,0.29153854]
["bitfinex-derivatives","BTCF0:USTF0",1680523412023,0.03392733,28238.0,28237.0,0.29213854]
["bitfinex-derivatives","BTCF0:USTF0",1680523421934,0.10472733,28238.0,28237.0,0.22133854]
["bitfinex-derivatives","BTCF0:USTF0",1680523429024,0.10462733,28238.0,28237.0,0.22133854]
["bitfinex-derivatives","BTCF0:USTF0",1680523431835,0.10452733,28238.0,28237.0,0.29213854]
["bitfinex-derivatives","BTCF0:USTF0",1680523438348,0.10452733,28238.0,28237.0,0.29205752]
["bitfinex-derivatives","BTCF0:USTF0",1680523441941,0.10472733,28238.0,28237.0,0.22125752]
["bitfinex-derivatives","BTCF0:USTF0",1680523448050,0.37611752,28240.0,28237.0,0.59265752]
["bitfinex-derivatives","BTCF0:USTF0",1680523448355,0.3007,28242.0,28239.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523448656,0.3007,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523450149,0.3037,28242.0,28241.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680523450350,0.3537,28242.0,28241.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680523451851,0.3037,28242.0,28241.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680523452555,0.3007,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523452755,0.3037,28242.0,28241.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680523453557,0.003,28242.0,28241.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680523455949,0.02739052,28242.0,28241.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680523456152,0.54088962,28246.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523456455,0.3716,28246.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523457256,0.3716,28246.0,28245.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680523457257,0.3007,28246.0,28245.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680523457658,0.3017,28246.0,28245.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680523458059,0.3017,28246.0,28245.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680523458467,0.3017,28246.0,28245.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680523458662,0.3037,28246.0,28245.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680523463465,0.35296166,28250.0,28246.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680523463759,0.0705,28252.0,28249.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680523463965,0.3715,28250.0,28245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680523464159,0.3007,28246.0,28245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680523464561,0.3007,28246.0,28240.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680523464754,0.05,28242.0,28240.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680523464960,0.05,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523466467,0.053,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523467068,0.053,28242.0,28241.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680523468260,0.003,28242.0,28241.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680523468662,0.003,28242.0,28241.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1680523468863,0.003,28242.0,28241.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680523470061,0.003,28242.0,28241.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1680523471578,0.003,28242.0,28241.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680523471876,0.0738,28242.0,28241.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680523472077,0.1238,28242.0,28241.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680523472769,0.0738,28242.0,28241.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680523473170,0.1238,28242.0,28241.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680523474382,0.4245,28242.0,28241.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680523474878,0.44082248,28242.0,28241.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680523476583,0.44082248,28242.0,28241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680523476782,0.05,28241.0,28235.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680523476984,0.3007,28236.0,28235.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680523477283,0.3005669,28236.0,28235.0,0.34165932]
["bitfinex-derivatives","BTCF0:USTF0",1680523477476,0.3005669,28236.0,28235.0,0.29165932]
["bitfinex-derivatives","BTCF0:USTF0",1680523477980,0.3005669,28236.0,28235.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680523478180,0.3035669,28236.0,28235.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680523479079,0.3005669,28236.0,28235.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680523479377,0.3535669,28236.0,28235.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680523480586,0.05,28235.0,28230.0,0.35347878]
["bitfinex-derivatives","BTCF0:USTF0",1680523480787,0.3715,28233.0,28232.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523480986,0.3715,28233.0,28232.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680523481292,0.3715,28233.0,28232.0,0.34217674]
["bitfinex-derivatives","BTCF0:USTF0",1680523481591,0.3745,28233.0,28232.0,0.34217674]
["bitfinex-derivatives","BTCF0:USTF0",1680523481889,0.3745,28233.0,28232.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680523482090,0.0738,28233.0,28232.0,0.3421734]
["bitfinex-derivatives","BTCF0:USTF0",1680523482293,0.0738,28233.0,28232.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680523483593,0.0738,28233.0,28232.0,0.34217122]
["bitfinex-derivatives","BTCF0:USTF0",1680523484093,0.0738,28233.0,28232.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680523484789,0.3745,28233.0,28232.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680523488894,0.3745,28233.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523489094,0.0708,28232.0,28229.0,0.17393237]
["bitfinex-derivatives","BTCF0:USTF0",1680523489301,0.3007,28230.0,28229.0,0.12393237]
["bitfinex-derivatives","BTCF0:USTF0",1680523489690,0.3007,28230.0,28226.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680523489691,0.3715,28230.0,28226.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680523490003,0.3007,28227.0,28226.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680523490996,0.3037,28227.0,28226.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680523492093,0.3037,28227.0,28226.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680523492995,0.003,28227.0,28226.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680523493192,0.3037,28227.0,28226.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680523493584,0.3743,28227.0,28225.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680523495198,0.3007,28226.0,28225.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680523496294,0.3007,28226.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523496295,0.4209,28226.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523496495,0.0705,28224.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523497296,0.0705,28224.0,28222.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680523497502,0.0708,28223.0,28222.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680523498606,0.3745,28223.0,28222.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523499199,0.3745,28223.0,28222.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680523499399,0.0738,28223.0,28222.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680523499804,0.3745,28223.0,28222.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523500896,0.3739,28223.0,28221.0,0.05347992]
["bitfinex-derivatives","BTCF0:USTF0",1680523501100,0.0705,28222.0,28219.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680523501399,0.3715,28220.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523501602,0.0705,28219.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523501908,0.3713,28220.0,28218.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680523502495,0.003,28219.0,28218.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680523503101,0.0736,28220.0,28218.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680523503305,0.3743,28220.0,28218.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680523503806,0.05,28219.0,28218.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680523504302,0.053,28219.0,28218.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680523504801,0.3715,28223.0,28218.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1680523505004,0.0706,28226.0,28222.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680523505302,0.0706,28226.0,28225.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523505500,0.1206,28226.0,28225.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523506303,0.09983943,28226.0,28225.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523507098,0.09983943,28226.0,28223.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680523507099,0.02923943,28226.0,28223.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680523507397,0.03223943,28226.0,28223.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680523507601,0.03223943,28226.0,28223.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680523508002,0.088,28225.0,28221.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680523508510,0.05,28224.0,28223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680523508703,0.05,28224.0,28221.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680523509008,0.141,28225.0,28221.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680523509414,0.091,28225.0,28221.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680523509607,0.091,28225.0,28221.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680523509804,0.3917,28225.0,28221.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680523509997,0.053,28224.0,28221.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680523510404,0.05,28224.0,28221.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680523510909,0.053,28224.0,28221.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680523511310,0.053,28224.0,28221.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680523516405,0.07839373,28223.0,28221.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680523517512,0.03139373,28223.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523517714,0.03139373,28223.0,28221.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680523518113,0.03139373,28223.0,28221.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680523518507,0.03139373,28223.0,28222.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1680523518708,0.05,28227.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523518903,0.05,28227.0,28226.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523519116,0.1386,28227.0,28223.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680523519710,0.0886,28227.0,28223.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680523519911,0.0916,28227.0,28226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680523520309,0.0916,28227.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523520816,0.0916,28227.0,28226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680523521710,0.1416,28227.0,28226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680523521916,0.003,28227.0,28226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680523522116,0.003,28227.0,28224.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680523522414,0.053,28227.0,28224.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680523522606,0.053,28227.0,28226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680523522802,0.003,28227.0,28226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680523523006,0.053,28227.0,28224.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680523523715,0.053,28227.0,28226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680523524012,0.053,28227.0,28224.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680523524215,0.003,28227.0,28224.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680523525016,0.3888,28228.0,28224.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523525216,0.003,28227.0,28226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680523525511,0.003,28227.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523525715,0.053,28227.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523526017,0.003,28227.0,28226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680523526207,0.053,28227.0,28226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680523526411,0.07785918,28227.0,28226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680523526712,0.07785918,28227.0,28225.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680523527210,0.02785918,28227.0,28225.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680523527513,0.0877,28226.0,28225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680523527914,0.1377,28226.0,28221.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523528110,0.3007,28223.0,28221.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523528513,0.05,28222.0,28221.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523529017,0.05,28222.0,28221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680523529422,0.053,28222.0,28221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680523529814,0.003,28222.0,28221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680523530615,0.003,28222.0,28217.0,0.05219646]
["bitfinex-derivatives","BTCF0:USTF0",1680523530616,0.0911,28222.0,28217.0,0.05219646]
["bitfinex-derivatives","BTCF0:USTF0",1680523530817,0.3887,28218.0,28215.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680523531021,0.3007,28218.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523531415,0.32799778,28218.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523531813,0.03029778,28218.0,28217.0,0.27150299]
["bitfinex-derivatives","BTCF0:USTF0",1680523532008,0.03029778,28218.0,28217.0,0.36010299]
["bitfinex-derivatives","BTCF0:USTF0",1680523532213,0.03029778,28218.0,28217.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523535621,0.33099778,28218.0,28217.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523535923,0.03029778,28218.0,28217.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523536820,0.6146,28224.0,28219.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680523537125,0.3139,28224.0,28223.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523537421,0.0877,28228.0,28223.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523537822,0.0877,28228.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523538320,0.0907,28228.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523538722,0.1377,28228.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523538923,0.0907,28228.0,28224.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680523542021,0.003,28228.0,28225.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523542326,0.053,28228.0,28225.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523542825,0.3007,28226.0,28225.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523543025,0.3007,28226.0,28224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523543228,0.3885,28226.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523543532,0.3885,28226.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523543730,0.6922,28226.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523544828,0.70316681,28226.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523551332,0.10176681,28226.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523551833,0.01396681,28226.0,28225.0,0.05484403]
["bitfinex-derivatives","BTCF0:USTF0",1680523552033,0.01396681,28226.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523555942,0.01396681,28226.0,28225.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680523556142,0.01396681,28226.0,28225.0,0.1429368]
["bitfinex-derivatives","BTCF0:USTF0",1680523556733,0.3007,28228.0,28225.0,0.1429368]
["bitfinex-derivatives","BTCF0:USTF0",1680523556944,0.10496282,28233.0,28227.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680523557135,0.10496282,28233.0,28229.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523557136,0.0879,28233.0,28229.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523557341,0.05,28232.0,28229.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523558342,0.05,28232.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523558343,0.002,28232.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523558540,0.002,28232.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523559145,0.052,28232.0,28230.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680523559350,0.052,28232.0,28230.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680523560143,0.002,28232.0,28230.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680523560340,0.003,28232.0,28231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680523560647,0.003,28232.0,28231.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680523560845,0.003,28232.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523561350,0.003,28232.0,28231.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680523561541,0.15585114,28236.0,28231.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680523561542,0.15585114,28236.0,28231.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1680523561735,0.15585114,28236.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523561940,0.24445114,28236.0,28232.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680523562343,0.24445114,28236.0,28232.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523562651,0.0886,28236.0,28232.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680523562945,0.0886,28236.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523563445,0.0896,28236.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523564149,0.0916,28236.0,28234.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680523564845,0.0916,28236.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523565246,0.0916,28236.0,28235.0,0.05462883]
["bitfinex-derivatives","BTCF0:USTF0",1680523565542,0.003,28236.0,28235.0,0.05462883]
["bitfinex-derivatives","BTCF0:USTF0",1680523566148,0.0886,28239.0,28235.0,0.05462883]
["bitfinex-derivatives","BTCF0:USTF0",1680523566352,0.0886,28239.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523567143,0.0906,28239.0,28237.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680523569350,0.05,28238.0,28237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680523569547,0.05,28238.0,28235.0,0.00462883]
["bitfinex-derivatives","BTCF0:USTF0",1680523569853,0.0906,28239.0,28237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680523570546,0.003,28238.0,28235.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680523570751,0.053,28238.0,28235.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680523571052,0.0916,28239.0,28237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680523571446,0.0916,28239.0,28237.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680523571752,1.6786232,28246.0,28238.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1680523572058,0.05,28245.0,28242.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523573055,0.051,28245.0,28242.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680523573654,0.05,28244.0,28242.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680523574352,0.0879,28243.0,28242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680523574655,0.1379,28243.0,28242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680523574850,0.1379,28243.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523575159,0.05,28243.0,28242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680523575352,0.1406,28243.0,28242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680523575854,0.1406,28243.0,28242.0,0.01366954]
["bitfinex-derivatives","BTCF0:USTF0",1680523576044,0.1406,28243.0,28237.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680523576246,0.0879,28240.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523576443,0.0879,28240.0,28238.0,0.01366983]
["bitfinex-derivatives","BTCF0:USTF0",1680523576851,0.0879,28240.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523577060,0.0879,28240.0,28236.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680523577758,0.0879,28240.0,28237.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680523578156,0.0899,28240.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523578757,0.0899,28240.0,28237.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680523580054,0.0899,28240.0,28237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680523580458,0.0899,28240.0,28237.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680523581356,0.0899,28240.0,28237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680523582557,0.0879,28240.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523582753,0.0899,28240.0,28237.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680523583756,0.0879,28240.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523583958,0.0899,28240.0,28237.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680523584358,0.002,28240.0,28237.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680523584555,0.0879,28241.0,28237.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680523584752,0.002,28240.0,28237.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680523584952,0.05,28240.0,28237.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680523585257,0.052,28240.0,28237.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680523585759,0.002,28240.0,28237.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680523587161,0.0879,28241.0,28237.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680523587356,0.002,28240.0,28237.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680523587756,0.002,28240.0,28239.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1680523588157,0.05,28245.0,28239.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1680523588365,0.05,28245.0,28242.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523588656,0.0879,28249.0,28244.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523588856,0.0879,28249.0,28245.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680523589063,0.0879,28249.0,28245.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680523589262,0.0879,28249.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523589663,0.0879,28249.0,28245.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680523589863,0.05,28248.0,28245.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523590261,0.1059,28249.0,28246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523590462,0.1059,28249.0,28246.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523590663,0.1059,28249.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523591056,0.1059,28249.0,28246.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523591469,0.1059,28249.0,28247.0,0.01418892]
["bitfinex-derivatives","BTCF0:USTF0",1680523592767,0.1059,28249.0,28247.0,0.01518892]
["bitfinex-derivatives","BTCF0:USTF0",1680523601879,0.018,28249.0,28247.0,0.01518892]
["bitfinex-derivatives","BTCF0:USTF0",1680523604179,0.018,28249.0,28247.0,0.06518892]
["bitfinex-derivatives","BTCF0:USTF0",1680523605075,0.3885,28248.0,28247.0,0.01518892]
["bitfinex-derivatives","BTCF0:USTF0",1680523605672,0.4385,28248.0,28247.0,0.01518892]
["bitfinex-derivatives","BTCF0:USTF0",1680523606176,0.4505,28248.0,28247.0,0.01518892]
["bitfinex-derivatives","BTCF0:USTF0",1680523607983,0.1498,28248.0,28247.0,0.01518892]
["bitfinex-derivatives","BTCF0:USTF0",1680523608281,0.4505,28248.0,28247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523608679,0.4005,28248.0,28247.0,0.01518918]
["bitfinex-derivatives","BTCF0:USTF0",1680523608874,0.0998,28248.0,28247.0,0.01518918]
["bitfinex-derivatives","BTCF0:USTF0",1680523611889,0.188,28248.0,28247.0,0.01518918]
["bitfinex-derivatives","BTCF0:USTF0",1680523612387,0.238,28248.0,28247.0,0.01518918]
["bitfinex-derivatives","BTCF0:USTF0",1680523614283,0.188,28248.0,28247.0,0.01518918]
["bitfinex-derivatives","BTCF0:USTF0",1680523615187,0.1002,28248.0,28247.0,0.01518918]
["bitfinex-derivatives","BTCF0:USTF0",1680523619494,0.3091,28252.0,28248.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680523619689,0.51058676,28260.0,28252.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523619998,0.3178,28260.0,28259.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523620192,0.16928962,28261.0,28259.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523620692,0.16928962,28262.0,28259.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523621001,0.21116428,28263.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523621002,0.063,28260.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523621191,0.063,28260.0,28257.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680523621387,0.063,28260.0,28259.0,0.03294652]
["bitfinex-derivatives","BTCF0:USTF0",1680523621787,0.063,28260.0,28257.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680523622091,0.0881,28258.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523622298,0.05,28257.0,28254.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523622487,0.05,28257.0,28254.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680523622688,0.0881,28258.0,28257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523623091,0.01,28257.0,28254.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680523623492,0.05,28257.0,28254.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523624194,0.05,28257.0,28254.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680523624195,0.06,28257.0,28254.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680523625296,0.06,28257.0,28254.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680523625485,0.06,28257.0,28254.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680523626087,0.06,28257.0,28254.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680523626290,0.01,28257.0,28254.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680523626489,0.06,28257.0,28254.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680523626690,0.06,28257.0,28254.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680523626997,0.01,28257.0,28254.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680523627594,0.01,28257.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523628198,0.01,28257.0,28254.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680523628404,0.01,28257.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523628597,0.01,28257.0,28255.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680523629101,0.01,28257.0,28255.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680523629699,0.01,28257.0,28255.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680523631601,0.01,28257.0,28255.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680523632095,0.06,28257.0,28255.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680523633395,0.06,28257.0,28255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523633589,0.3885,28256.0,28255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523633792,0.05,28255.0,28249.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680523633993,0.0881,28254.0,28249.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680523634194,0.05,28253.0,28249.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680523635698,0.0881,28254.0,28249.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680523635895,0.0891,28254.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523636101,0.05,28253.0,28249.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680523636304,0.05,28253.0,28249.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523636502,0.051,28253.0,28250.0,0.01708489]
["bitfinex-derivatives","BTCF0:USTF0",1680523636803,0.051,28253.0,28249.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1680523637305,0.051,28253.0,28249.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1680523637602,0.05,28253.0,28249.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680523637802,0.05,28253.0,28250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680523638104,0.05,28253.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523638404,0.051,28253.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523639399,0.051,28253.0,28250.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680523640001,0.001,28253.0,28250.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680523640694,0.051,28253.0,28250.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680523641095,0.051,28253.0,28250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680523641904,0.1391,28253.0,28250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680523644904,0.3898,28253.0,28250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680523645205,0.05,28252.0,28250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680523646407,0.3507,28252.0,28250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680523646602,0.05,28251.0,28250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680523647205,0.05,28251.0,28250.0,0.03126017]
["bitfinex-derivatives","BTCF0:USTF0",1680523648000,0.05,28251.0,28250.0,0.03726017]
["bitfinex-derivatives","BTCF0:USTF0",1680523648495,0.051,28251.0,28250.0,0.03826017]
["bitfinex-derivatives","BTCF0:USTF0",1680523654900,0.1388,28251.0,28250.0,0.03826017]
["bitfinex-derivatives","BTCF0:USTF0",1680523655106,0.1388,28251.0,28242.0,0.05291782]
["bitfinex-derivatives","BTCF0:USTF0",1680523655307,0.3007,28247.0,28241.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1680523655509,0.3007,28247.0,28245.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680523655706,0.05,28246.0,28245.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680523659515,0.052,28246.0,28245.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680523661914,0.052,28246.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523662319,0.05,28246.0,28243.0,0.09779229]
["bitfinex-derivatives","BTCF0:USTF0",1680523662620,0.052,28246.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523663017,0.052,28246.0,28245.0,0.01058449]
["bitfinex-derivatives","BTCF0:USTF0",1680523663322,0.1386,28252.0,28245.0,0.09628449]
["bitfinex-derivatives","BTCF0:USTF0",1680523663526,0.002,28246.0,28245.0,0.00858449]
["bitfinex-derivatives","BTCF0:USTF0",1680523663715,0.002,28246.0,28245.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680523664214,0.002,28246.0,28245.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680523665320,0.05,28250.0,28245.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680523665523,0.002,28246.0,28245.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680523665722,0.002,28246.0,28245.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680523666221,0.05,28250.0,28245.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680523666420,0.003,28246.0,28245.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680523666622,0.003,28246.0,28245.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680523669725,0.05,28250.0,28245.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680523669923,0.003,28246.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523670122,0.003,28246.0,28245.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680523671121,0.003,28246.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523671920,0.003,28246.0,28245.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680523673916,0.004,28246.0,28245.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680523674530,0.004,28246.0,28245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680523675418,0.05,28247.0,28244.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680523676129,0.002,28246.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523676531,0.05,28247.0,28244.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680523676731,0.051,28247.0,28244.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680523677026,0.138,28248.0,28244.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680523677331,0.002,28246.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523677531,0.002,28246.0,28245.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680523678533,0.002,28246.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523679122,0.05,28247.0,28244.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680523679335,0.051,28247.0,28244.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680523680236,0.002,28246.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523680535,0.002,28246.0,28245.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680523680935,0.05,28247.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523681134,0.051,28247.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523681329,0.051,28247.0,28244.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680523681530,0.051,28247.0,28246.0,0.01103948]
["bitfinex-derivatives","BTCF0:USTF0",1680523681735,0.051,28247.0,28244.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680523681736,0.051,28247.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523681935,0.051,28247.0,28245.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680523682232,0.002,28246.0,28245.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680523682639,0.051,28247.0,28245.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680523682831,0.051,28247.0,28245.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680523683033,0.05,28247.0,28245.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680523683232,0.002,28246.0,28245.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680523683546,0.05,28247.0,28245.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680523683740,0.051,28247.0,28245.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680523684642,0.001,28247.0,28245.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680523684834,0.05,28251.0,28246.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680523685034,0.05,28251.0,28248.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523685233,0.4393,28252.0,28248.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523685931,0.4393,28252.0,28249.0,0.01103146]
["bitfinex-derivatives","BTCF0:USTF0",1680523686332,0.4393,28252.0,28248.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523686740,0.4463,28252.0,28248.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523687637,0.3963,28252.0,28248.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680523687835,0.3963,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523688740,0.3893,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523688940,0.3963,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523689242,0.0956,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523690344,0.0896,28252.0,28249.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680523691946,0.001,28252.0,28251.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680523693437,0.001,28252.0,28251.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680523696045,0.001,28252.0,28251.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680523696547,0.001,28252.0,28251.0,0.40557586]
["bitfinex-derivatives","BTCF0:USTF0",1680523697244,0.001,28252.0,28251.0,0.38867586]
["bitfinex-derivatives","BTCF0:USTF0",1680523702842,0.4215,28254.0,28251.0,0.38667586]
["bitfinex-derivatives","BTCF0:USTF0",1680523703038,0.002,28252.0,28251.0,0.31787586]
["bitfinex-derivatives","BTCF0:USTF0",1680523703238,0.002,28252.0,28251.0,0.38867586]
["bitfinex-derivatives","BTCF0:USTF0",1680523703435,0.001,28252.0,28251.0,0.38867586]
["bitfinex-derivatives","BTCF0:USTF0",1680523704545,0.001,28252.0,28251.0,0.08797586]
["bitfinex-derivatives","BTCF0:USTF0",1680523704752,0.0716,28252.0,28251.0,0.01717586]
["bitfinex-derivatives","BTCF0:USTF0",1680523706148,0.0836,28252.0,28251.0,0.01517586]
["bitfinex-derivatives","BTCF0:USTF0",1680523706345,0.0836,28252.0,28250.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680523706541,0.05,28251.0,28250.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680523707642,0.057,28251.0,28250.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680523708449,0.057,28251.0,28250.0,0.07020193]
["bitfinex-derivatives","BTCF0:USTF0",1680523709043,0.05,28251.0,28250.0,0.07020193]
["bitfinex-derivatives","BTCF0:USTF0",1680523709537,0.007,28251.0,28250.0,0.07020193]
["bitfinex-derivatives","BTCF0:USTF0",1680523709736,0.057,28251.0,28250.0,0.07020193]
["bitfinex-derivatives","BTCF0:USTF0",1680523711036,0.05,28251.0,28250.0,0.07020193]
["bitfinex-derivatives","BTCF0:USTF0",1680523711451,0.05,28251.0,28250.0,0.08630024]
["bitfinex-derivatives","BTCF0:USTF0",1680523711948,0.1208,28251.0,28250.0,0.01609831]
["bitfinex-derivatives","BTCF0:USTF0",1680523712150,0.4215,28251.0,28250.0,0.01609831]
["bitfinex-derivatives","BTCF0:USTF0",1680523712453,0.3715,28251.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523714451,0.0708,28251.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523714651,0.3785,28251.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523716553,0.3715,28251.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523716751,0.3785,28251.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523717649,0.05,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523718447,0.3785,28251.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523719157,0.0778,28251.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523719454,0.3785,28251.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523720055,0.0778,28251.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523720254,0.3785,28251.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523720555,0.0708,28251.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523720755,0.0708,28251.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523721450,0.0778,28251.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523722155,0.007,28251.0,28250.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680523723154,0.001,28251.0,28250.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1680523723454,0.002,28251.0,28250.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1680523725848,0.3235,28259.0,28250.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1680523726055,0.3235,28259.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523726358,0.16908825,28261.0,28258.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1680523726553,0.16908825,28262.0,28258.0,0.1677978]
["bitfinex-derivatives","BTCF0:USTF0",1680523726759,0.05,28262.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523726961,0.05,28261.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523727259,0.05,28261.0,28260.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680523727860,0.05,28262.0,28260.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680523728156,0.05,28262.0,28261.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523730357,0.1377,28262.0,28257.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680523730662,0.064,28262.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523730867,0.1517,28262.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523731362,0.1517,28262.0,28257.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680523731669,0.05,28259.0,28257.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680523731963,0.05,28259.0,28258.0,0.0261887]
["bitfinex-derivatives","BTCF0:USTF0",1680523734165,0.065,28259.0,28258.0,0.0271887]
["bitfinex-derivatives","BTCF0:USTF0",1680523734674,0.065,28259.0,28258.0,0.1156887]
["bitfinex-derivatives","BTCF0:USTF0",1680523736569,0.065,28259.0,28258.0,0.0271887]
["bitfinex-derivatives","BTCF0:USTF0",1680523739361,0.015,28259.0,28258.0,0.5045887]
["bitfinex-derivatives","BTCF0:USTF0",1680523740962,0.05,28261.0,28258.0,0.5045887]
["bitfinex-derivatives","BTCF0:USTF0",1680523741268,0.05,28261.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523741474,0.4389,28261.0,28259.0,0.02619169]
["bitfinex-derivatives","BTCF0:USTF0",1680523741658,0.05,28260.0,28259.0,0.02619169]
["bitfinex-derivatives","BTCF0:USTF0",1680523741863,0.05,28260.0,28258.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680523742064,0.05,28260.0,28258.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680523743772,0.051,28260.0,28259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523744470,0.05,28260.0,28258.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680523744669,0.051,28260.0,28258.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680523744867,0.051,28260.0,28259.0,0.02619269]
["bitfinex-derivatives","BTCF0:USTF0",1680523745065,0.051,28260.0,28259.0,0.02819269]
["bitfinex-derivatives","BTCF0:USTF0",1680523745265,0.051,28260.0,28259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523745964,0.051,28260.0,28259.0,0.02819301]
["bitfinex-derivatives","BTCF0:USTF0",1680523746168,0.051,28260.0,28258.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680523746169,0.05,28260.0,28258.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680523746362,0.1395,28260.0,28258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523746776,0.05,28259.0,28258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523746970,0.05,28259.0,28255.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523747170,0.3007,28258.0,28255.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523747370,0.05,28257.0,28256.0,0.01991309]
["bitfinex-derivatives","BTCF0:USTF0",1680523747879,0.05,28257.0,28255.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523756479,0.05,28257.0,28256.0,0.01752491]
["bitfinex-derivatives","BTCF0:USTF0",1680523756781,0.05,28257.0,28254.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523757477,0.3507,28257.0,28254.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523761783,0.3007,28257.0,28254.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523761988,0.05,28261.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523761989,0.0884,28262.0,28256.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680523762189,0.1384,28262.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523762594,0.1384,28262.0,28258.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680523762791,0.1384,28262.0,28261.0,0.00747145]
["bitfinex-derivatives","BTCF0:USTF0",1680523762990,0.1384,28262.0,28258.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680523763403,0.05,28261.0,28260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523764391,0.05,28261.0,28259.0,0.00747014]
["bitfinex-derivatives","BTCF0:USTF0",1680523764794,0.05,28261.0,28258.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680523767294,0.051,28261.0,28260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523768192,0.05,28261.0,28258.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680523768397,0.051,28261.0,28258.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680523769094,0.05,28261.0,28258.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680523769296,0.051,28261.0,28260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523771589,0.051,28261.0,28260.0,0.0074725]
["bitfinex-derivatives","BTCF0:USTF0",1680523772701,0.001,28261.0,28260.0,0.0074725]
["bitfinex-derivatives","BTCF0:USTF0",1680523773000,0.22108825,28261.0,28260.0,0.0094725]
["bitfinex-derivatives","BTCF0:USTF0",1680523773303,0.002,28261.0,28260.0,0.0094725]
["bitfinex-derivatives","BTCF0:USTF0",1680523773702,0.002,28261.0,28260.0,0.0594725]
["bitfinex-derivatives","BTCF0:USTF0",1680523774204,0.002,28261.0,28260.0,0.0094725]
["bitfinex-derivatives","BTCF0:USTF0",1680523774398,0.002,28261.0,28260.0,0.0594725]
["bitfinex-derivatives","BTCF0:USTF0",1680523774703,0.002,28261.0,28260.0,0.0094725]
["bitfinex-derivatives","BTCF0:USTF0",1680523775398,0.002,28261.0,28260.0,0.0594725]
["bitfinex-derivatives","BTCF0:USTF0",1680523775604,0.002,28261.0,28260.0,0.0094725]
["bitfinex-derivatives","BTCF0:USTF0",1680523775806,0.002,28261.0,28260.0,0.1479725]
["bitfinex-derivatives","BTCF0:USTF0",1680523776304,0.002,28261.0,28260.0,0.4486725]
["bitfinex-derivatives","BTCF0:USTF0",1680523785507,0.002,28261.0,28260.0,0.44855427]
["bitfinex-derivatives","BTCF0:USTF0",1680523785702,0.002,28261.0,28260.0,0.45341952]
["bitfinex-derivatives","BTCF0:USTF0",1680523787112,0.16908825,28268.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523787308,0.05,28267.0,28265.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680523787610,0.05,28267.0,28266.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680523788711,0.21908825,28268.0,28266.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680523788910,0.21908825,28268.0,28267.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680523790005,0.16908825,28268.0,28267.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680523790206,0.15267985,28271.0,28268.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680523790411,0.46456142,28274.0,28270.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680523790609,0.21116428,28274.0,28273.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680523790812,0.26116428,28274.0,28273.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680523792020,0.40236428,28274.0,28269.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680523792214,0.0878,28272.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523792518,0.05,28271.0,28270.0,0.02195314]
["bitfinex-derivatives","BTCF0:USTF0",1680523792715,0.1378,28271.0,28270.0,0.02195314]
["bitfinex-derivatives","BTCF0:USTF0",1680523792909,0.1378,28271.0,28265.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680523793217,0.0882,28269.0,28265.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680523793416,0.05,28268.0,28265.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680523794809,0.05,28268.0,28265.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680523798517,0.0882,28269.0,28265.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680523798816,0.0882,28269.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523799621,0.08799115,28269.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523800119,0.08799115,28269.0,28265.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680523800820,0.08799115,28269.0,28266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523801217,0.08799115,28269.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523801218,0.1762,28267.0,28258.0,0.05323468]
["bitfinex-derivatives","BTCF0:USTF0",1680523801415,0.1762,28267.0,28256.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680523801416,0.3007,28260.0,28256.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680523801714,0.3007,28260.0,28256.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1680523802221,0.3007,28257.0,28256.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1680523802427,0.05,28259.0,28256.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1680523802719,0.05,28259.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523803227,0.3007,28260.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523804721,0.0884,28258.0,28253.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680523804924,0.3007,28256.0,28253.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680523805118,0.3007,28256.0,28250.0,0.05235282]
["bitfinex-derivatives","BTCF0:USTF0",1680523805119,0.0882,28255.0,28250.0,0.14075282]
["bitfinex-derivatives","BTCF0:USTF0",1680523805325,0.3007,28252.0,28250.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680523805933,0.05,28251.0,28250.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680523806120,0.05462141,28251.0,28247.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680523808034,0.05462141,28251.0,28250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680523809532,0.35532141,28251.0,28247.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1680523809831,0.35532141,28251.0,28247.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680523810031,0.35532141,28251.0,28250.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680523810530,0.35532141,28251.0,28247.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1680523811934,0.35532141,28251.0,28248.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680523812130,0.35532141,28251.0,28250.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680523813137,0.35532141,28251.0,28248.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680523813735,0.35532141,28251.0,28250.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680523814838,0.35532141,28251.0,28248.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680523815035,0.35879486,28251.0,28248.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1680523815737,0.35879486,28251.0,28248.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680523815937,0.35879486,28251.0,28250.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680523816136,0.35879486,28251.0,28248.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680523816337,0.35879486,28251.0,28248.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1680523817938,0.35879486,28251.0,28250.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680523818438,0.35879486,28251.0,28248.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1680523818629,0.05809486,28251.0,28248.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1680523818830,0.35879486,28251.0,28248.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1680523819332,0.35879486,28251.0,28250.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680523820537,0.35879486,28251.0,28245.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680523820538,0.44679486,28251.0,28245.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680523820733,0.0884,28249.0,28245.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680523820933,0.3007,28248.0,28245.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680523821136,0.6014,28248.0,28245.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680523821339,0.088,28247.0,28242.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680523821538,0.3007,28245.0,28242.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680523821934,0.05,28244.0,28242.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680523822639,0.3007,28245.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523823339,0.3027,28245.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523824134,0.3027,28245.0,28242.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680523825039,0.3027,28245.0,28243.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680523825543,0.3027,28245.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523825839,0.3007,28245.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523826044,0.3027,28245.0,28243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680523826244,0.3027,28245.0,28243.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680523826448,0.05,28244.0,28243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680523826637,0.3507,28244.0,28243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680523826836,0.4385,28244.0,28243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680523827142,0.05,28243.0,28238.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680523827336,0.3007,28240.0,28238.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680523829343,0.3037,28240.0,28238.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680523830133,0.02090646,28239.0,28238.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680523831643,0.02390646,28239.0,28238.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680523834851,0.02390646,28239.0,28238.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680523839549,0.003,28239.0,28238.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680523840551,0.003,28239.0,28238.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680523842541,0.02393069,28239.0,28238.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680523843648,0.003,28239.0,28238.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680523848557,0.003,28239.0,28238.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680523849152,0.003,28239.0,28238.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680523850163,0.02392897,28239.0,28238.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680523851160,0.02392897,28239.0,28238.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523851360,0.02392897,28239.0,28238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523855162,0.02392897,28239.0,28238.0,0.22233009]
["bitfinex-derivatives","BTCF0:USTF0",1680523858366,0.02392897,28239.0,28238.0,0.27233009]
["bitfinex-derivatives","BTCF0:USTF0",1680523861862,0.02392897,28239.0,28238.0,0.36073009]
["bitfinex-derivatives","BTCF0:USTF0",1680523862057,0.02392897,28239.0,28238.0,0.34253009]
["bitfinex-derivatives","BTCF0:USTF0",1680523862763,0.003,28239.0,28238.0,0.64323009]
["bitfinex-derivatives","BTCF0:USTF0",1680523863169,0.02392601,28239.0,28238.0,0.64323009]
["bitfinex-derivatives","BTCF0:USTF0",1680523863375,0.003,28239.0,28238.0,0.64323009]
["bitfinex-derivatives","BTCF0:USTF0",1680523866367,0.02392528,28239.0,28238.0,0.64323009]
["bitfinex-derivatives","BTCF0:USTF0",1680523868270,0.003,28239.0,28238.0,0.64323009]
["bitfinex-derivatives","BTCF0:USTF0",1680523870977,0.003,28239.0,28238.0,0.85563009]
["bitfinex-derivatives","BTCF0:USTF0",1680523872169,0.003,28239.0,28238.0,1.15633009]
["bitfinex-derivatives","BTCF0:USTF0",1680523873375,0.003,28239.0,28238.0,1.15624426]
["bitfinex-derivatives","BTCF0:USTF0",1680523874677,0.003,28239.0,28238.0,0.85554426]
["bitfinex-derivatives","BTCF0:USTF0",1680523876679,0.0706,28245.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523876875,0.0706,28245.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523877274,0.3617,28247.0,28244.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680523877473,0.3617,28247.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523877675,0.05,28246.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523878781,0.051,28246.0,28245.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680523880274,0.001,28246.0,28245.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680523881971,0.001,28246.0,28245.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680523884982,0.001,28246.0,28245.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680523889896,0.02190531,28246.0,28245.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680523890200,0.16863165,28250.0,28245.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680523890399,0.16863165,28253.0,28249.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1680523890599,0.49493165,28254.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523890800,0.16863165,28256.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523891094,0.3507,28257.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523891095,0.51933165,28257.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523891296,0.51933165,28257.0,28256.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523891999,0.61313165,28257.0,28255.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680523892195,0.05,28256.0,28255.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680523893398,0.1208,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523894304,0.1208,28257.0,28255.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680523894500,0.05,28256.0,28255.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680523894700,0.05,28256.0,28255.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680523897004,0.05,28256.0,28255.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680523897204,0.05,28256.0,28255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523898101,0.16863165,28260.0,28255.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680523898403,1.45133746,28262.0,28259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523898603,0.3007,28262.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523899000,0.86983165,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523899203,0.56863165,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523899605,0.45,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523899793,0.4,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523900198,0.423,28263.0,28260.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523900405,0.473,28263.0,28260.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523900705,0.63663165,28263.0,28260.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523901000,0.461,28263.0,28260.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523901805,0.461,28263.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523902405,0.05,28262.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523903503,0.05,28262.0,28259.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680523903704,0.055,28262.0,28259.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680523903905,0.055,28262.0,28259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523905507,0.055,28262.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523905508,0.3892,28260.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680523905703,0.3892,28260.0,28255.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680523905903,0.05,28259.0,28255.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680523906211,0.0876,28256.0,28251.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680523906510,0.05,28255.0,28251.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523907313,0.3007,28254.0,28251.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523907505,0.3007,28254.0,28251.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680523907710,0.05,28253.0,28251.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680523908011,0.05,28253.0,28251.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680523909711,0.3547,28254.0,28251.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523910211,0.3507,28254.0,28251.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680523910507,0.05,28254.0,28251.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523910714,0.054,28254.0,28251.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680523912005,0.1424,28254.0,28249.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680523915119,0.054,28254.0,28250.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680523915417,0.054,28254.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523915617,0.004,28254.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523916518,0.19172026,28255.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523916718,0.004,28254.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523918713,0.3017,28254.0,28251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680523918915,0.0885,28252.0,28251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680523919416,0.09586482,28252.0,28251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680523920016,0.09586482,28252.0,28251.0,0.0085345]
["bitfinex-derivatives","BTCF0:USTF0",1680523920218,0.09586482,28252.0,28251.0,0.00808922]
["bitfinex-derivatives","BTCF0:USTF0",1680523920419,0.09586482,28252.0,28251.0,0.00761992]
["bitfinex-derivatives","BTCF0:USTF0",1680523920717,0.09586482,28252.0,28251.0,0.00716345]
["bitfinex-derivatives","BTCF0:USTF0",1680523920919,0.09586482,28252.0,28251.0,0.00671059]
["bitfinex-derivatives","BTCF0:USTF0",1680523921111,0.09586482,28252.0,28251.0,0.00634865]
["bitfinex-derivatives","BTCF0:USTF0",1680523921311,0.09786482,28252.0,28251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680523921511,0.09786482,28252.0,28251.0,0.00652343]
["bitfinex-derivatives","BTCF0:USTF0",1680523921717,0.11386482,28252.0,28251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523921916,0.11386482,28252.0,28251.0,0.00056229]
["bitfinex-derivatives","BTCF0:USTF0",1680523922117,0.11386482,28252.0,28251.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1680523922319,0.11386482,28252.0,28251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523922612,0.11386482,28252.0,28251.0,0.00051093]
["bitfinex-derivatives","BTCF0:USTF0",1680523922820,0.11386482,28252.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523923007,0.0885,28250.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523923208,0.05,28249.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523924519,0.05,28249.0,28246.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680523925020,0.1385,28250.0,28246.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680523925616,0.1385,28250.0,28247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523925822,0.0885,28250.0,28247.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680523926014,0.0935,28250.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523926721,0.0935,28250.0,28247.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523927721,0.05674977,28249.0,28247.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523927915,0.00674977,28249.0,28247.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523929013,0.00674977,28249.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523929219,0.00674977,28249.0,28247.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680523929421,0.05674977,28249.0,28247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523930326,0.00674977,28249.0,28247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523930921,0.3007,28248.0,28247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523932020,0.3017,28248.0,28247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680523932626,0.001,28248.0,28247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680523934927,0.00774791,28248.0,28247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680523935130,0.00674791,28248.0,28246.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680523935333,0.00774791,28248.0,28247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680523935534,0.001,28248.0,28247.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680523936524,0.4392,28251.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523936728,0.001,28248.0,28247.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680523941823,0.001,28248.0,28247.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680523943525,0.3007,28254.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523943733,0.05,28253.0,28250.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680523944032,0.05674541,28253.0,28250.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680523945128,0.05674541,28253.0,28250.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680523946137,0.06774541,28253.0,28250.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680523946832,0.3007,28251.0,28250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523947232,0.3507,28251.0,28250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523947934,0.05,28251.0,28250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680523949334,0.1385,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523949536,0.0885,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523950036,0.02474465,28251.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523950426,0.00674465,28251.0,28250.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680523951839,0.00674465,28251.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523952237,0.01174465,28251.0,28249.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523952538,0.01174465,28251.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523952539,0.00674465,28251.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680523952837,0.3007,28252.0,28249.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680523953034,0.05,28251.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523953737,0.3507,28252.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680523953932,0.3507,28252.0,28249.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680523954340,0.3007,28252.0,28249.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680523956839,0.3057,28252.0,28249.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680523957241,0.3765,28252.0,28250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523959533,0.3765,28252.0,28250.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680523959938,0.0708,28252.0,28250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523960236,0.0708,28252.0,28250.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680523960237,0.0758,28252.0,28250.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680523961843,0.0756,28252.0,28250.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680523964347,0.3007,28251.0,28250.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680523964543,0.3507,28251.0,28250.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680523964744,0.3507,28251.0,28245.0,0.05208195]
["bitfinex-derivatives","BTCF0:USTF0",1680523964745,0.05,28250.0,28245.0,0.05208195]
["bitfinex-derivatives","BTCF0:USTF0",1680523965046,0.05,28250.0,28242.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680523965047,0.3709,28248.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523965239,0.05,28247.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523967148,0.05,28247.0,28246.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680523967546,0.052,28247.0,28246.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680523969241,0.052,28247.0,28246.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680523969642,0.05,28247.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523969947,0.0702,28248.0,28246.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680523970249,0.1202,28248.0,28246.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680523970439,0.0702,28248.0,28246.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680523970640,0.0702,28248.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523970849,0.0752,28248.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523971949,0.005,28248.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523972544,0.055,28248.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523973849,0.005,28248.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523974550,0.05,28247.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523975251,0.05,28247.0,28246.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680523975849,0.1258,28248.0,28246.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680523976450,0.1258,28248.0,28246.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680523976846,0.1258,28248.0,28246.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680523977049,0.1208,28248.0,28246.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680523977446,0.1258,28248.0,28246.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680523978651,0.0758,28248.0,28246.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680523979758,0.1258,28248.0,28246.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680523980056,0.05589709,28247.0,28246.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680523980957,0.00589709,28247.0,28246.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680523982062,0.00589709,28247.0,28246.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680523984756,0.00589709,28247.0,28246.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680523985063,0.3007,28249.0,28246.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680523985064,0.0708,28250.0,28246.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680523985360,0.0708,28250.0,28248.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680523986857,0.0718,28250.0,28248.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680523991559,0.0708,28250.0,28248.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680523991765,0.0718,28250.0,28248.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680523991964,0.0706,28250.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523992265,0.0706,28250.0,28248.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680523994964,0.00589326,28249.0,28248.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680523996470,0.00589326,28249.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680523996661,0.00689326,28249.0,28248.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680524002761,0.00789326,28249.0,28248.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680524003371,0.00589326,28249.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524003666,0.001,28249.0,28248.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680524003863,0.1204,28251.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524004075,0.1204,28251.0,28249.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680524005378,0.05,28251.0,28248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680524005671,0.3711,28249.0,28243.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524005875,0.1208,28248.0,28245.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680524006077,0.05,28247.0,28245.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680524007081,0.002,28247.0,28245.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680524007381,0.052,28247.0,28245.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680524007783,0.002,28247.0,28245.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680524009484,0.052,28247.0,28245.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680524009784,0.05,28247.0,28245.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680524010086,0.00545104,28246.0,28245.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680524011485,0.00745104,28246.0,28245.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680524015790,0.00545104,28246.0,28245.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680524015983,0.00745104,28246.0,28245.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680524018286,0.00745104,28246.0,28245.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680524019387,0.00745104,28246.0,28245.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680524019693,0.00745104,28246.0,28245.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680524019893,0.00545104,28246.0,28245.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680524020189,0.002,28246.0,28245.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680524021192,0.002,28246.0,28245.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1680524021588,0.002,28246.0,28245.0,0.41458396]
["bitfinex-derivatives","BTCF0:USTF0",1680524022497,0.0708,28251.0,28245.0,0.41258396]
["bitfinex-derivatives","BTCF0:USTF0",1680524022689,0.002,28246.0,28245.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680524022885,0.002,28246.0,28245.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680524023195,0.002,28246.0,28245.0,0.41477964]
["bitfinex-derivatives","BTCF0:USTF0",1680524023788,0.003,28246.0,28245.0,0.41477964]
["bitfinex-derivatives","BTCF0:USTF0",1680524031895,0.003,28246.0,28245.0,0.55637964]
["bitfinex-derivatives","BTCF0:USTF0",1680524037599,0.003,28246.0,28245.0,1.15777964]
["bitfinex-derivatives","BTCF0:USTF0",1680524038599,0.003,28246.0,28245.0,1.16177964]
["bitfinex-derivatives","BTCF0:USTF0",1680524038996,0.05,28250.0,28245.0,0.80507964]
["bitfinex-derivatives","BTCF0:USTF0",1680524039198,0.003,28246.0,28245.0,0.52797964]
["bitfinex-derivatives","BTCF0:USTF0",1680524039399,0.003,28246.0,28245.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1680524039601,0.003,28246.0,28245.0,0.5987793]
["bitfinex-derivatives","BTCF0:USTF0",1680524040093,0.00835061,28246.0,28245.0,0.5987793]
["bitfinex-derivatives","BTCF0:USTF0",1680524040500,0.00735061,28246.0,28245.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1680524042099,0.00735061,28246.0,28245.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680524042398,0.0768,28245.0,28238.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1680524042591,0.0768,28245.0,28234.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1680524042592,0.3007,28241.0,28234.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1680524042795,0.3007,28238.0,28234.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680524042996,0.3007,28238.0,28237.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680524043195,0.3007,28241.0,28237.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680524043398,0.3007,28241.0,28240.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524044398,0.003,28241.0,28240.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524050406,0.053,28241.0,28240.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524051299,0.1234,28241.0,28237.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680524051509,0.3715,28239.0,28237.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524051799,0.3711,28238.0,28234.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680524052005,0.0708,28235.0,28233.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524052506,0.05,28234.0,28233.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524052807,0.0708,28235.0,28233.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524053002,0.1202,28238.0,28234.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680524053208,0.1202,28238.0,28236.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680524053901,0.1232,28238.0,28236.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680524055104,0.0220872,28237.0,28236.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680524056298,0.0250872,28237.0,28236.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680524061408,0.0250872,28237.0,28236.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680524061910,0.0250872,28237.0,28236.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680524064012,0.0250872,28237.0,28236.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524064310,0.0250872,28237.0,28236.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680524065409,0.0250872,28237.0,28236.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524071709,0.0250872,28237.0,28236.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680524071914,0.0250872,28237.0,28236.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1680524074917,0.0250872,28237.0,28236.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1680524077817,0.0220872,28237.0,28236.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1680524078019,0.0250872,28237.0,28236.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1680524078210,0.003,28237.0,28236.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1680524078405,0.02508219,28237.0,28236.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1680524078614,0.003,28237.0,28236.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1680524079516,0.003,28237.0,28236.0,0.80474754]
["bitfinex-derivatives","BTCF0:USTF0",1680524079712,0.02513783,28237.0,28236.0,0.80474754]
["bitfinex-derivatives","BTCF0:USTF0",1680524079918,0.003,28237.0,28236.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1680524080219,0.003,28237.0,28236.0,0.80474649]
["bitfinex-derivatives","BTCF0:USTF0",1680524081720,0.003,28237.0,28236.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1680524081919,0.003,28237.0,28236.0,0.3624501]
["bitfinex-derivatives","BTCF0:USTF0",1680524082120,0.003,28237.0,28236.0,0.6631501]
["bitfinex-derivatives","BTCF0:USTF0",1680524083416,0.0702,28242.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524083615,0.3106,28243.0,28241.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1680524083815,0.0706,28245.0,28241.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1680524083816,0.0706,28245.0,28242.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680524084124,0.0706,28245.0,28243.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680524085120,0.01292228,28244.0,28243.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680524086016,0.01292228,28244.0,28243.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1680524086213,0.01392228,28244.0,28243.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1680524088822,0.01392228,28244.0,28243.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680524090322,0.06392228,28244.0,28243.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680524092326,0.36462228,28244.0,28243.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680524092627,0.36362228,28244.0,28243.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524092930,0.36462228,28244.0,28243.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680524093929,0.36362228,28244.0,28243.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524094230,0.36462228,28244.0,28243.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680524094429,0.36362228,28244.0,28243.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524094628,0.36462228,28244.0,28243.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680524096427,0.31462228,28244.0,28243.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680524099025,0.01392228,28244.0,28243.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680524101928,0.31462228,28244.0,28243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680524102333,0.36462228,28244.0,28243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680524102730,0.31462228,28244.0,28243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680524105932,0.01392228,28244.0,28243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680524106733,0.01392228,28244.0,28243.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1680524107336,0.01392228,28244.0,28243.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680524107734,0.001,28244.0,28243.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680524108035,0.001,28244.0,28243.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1680524108230,0.001,28244.0,28243.0,0.54683059]
["bitfinex-derivatives","BTCF0:USTF0",1680524112438,0.00310812,28244.0,28243.0,0.54683059]
["bitfinex-derivatives","BTCF0:USTF0",1680524133765,0.00310812,28244.0,28243.0,0.24613059]
["bitfinex-derivatives","BTCF0:USTF0",1680524133964,0.00410812,28244.0,28243.0,0.55383059]
["bitfinex-derivatives","BTCF0:USTF0",1680524134162,0.002,28244.0,28243.0,0.55383059]
["bitfinex-derivatives","BTCF0:USTF0",1680524134465,0.00415901,28244.0,28243.0,0.55383059]
["bitfinex-derivatives","BTCF0:USTF0",1680524138667,0.002,28244.0,28243.0,0.55383059]
["bitfinex-derivatives","BTCF0:USTF0",1680524139370,0.00415772,28244.0,28243.0,0.55383059]
["bitfinex-derivatives","BTCF0:USTF0",1680524139968,0.00215772,28244.0,28243.0,0.54383059]
["bitfinex-derivatives","BTCF0:USTF0",1680524140164,0.002,28244.0,28243.0,0.55383059]
["bitfinex-derivatives","BTCF0:USTF0",1680524140365,0.00415742,28244.0,28243.0,0.55383059]
["bitfinex-derivatives","BTCF0:USTF0",1680524141270,0.00415742,28244.0,28243.0,0.77513737]
["bitfinex-derivatives","BTCF0:USTF0",1680524145267,0.00215742,28244.0,28243.0,0.76513737]
["bitfinex-derivatives","BTCF0:USTF0",1680524145469,0.00415742,28244.0,28243.0,0.77513737]
["bitfinex-derivatives","BTCF0:USTF0",1680524147469,0.002,28244.0,28243.0,0.77513737]
["bitfinex-derivatives","BTCF0:USTF0",1680524148471,0.05,28249.0,28243.0,0.76513737]
["bitfinex-derivatives","BTCF0:USTF0",1680524148671,0.0702,28250.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524149765,0.1202,28250.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524150976,0.4209,28250.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524151175,0.05,28249.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524152174,0.051,28249.0,28248.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680524153983,0.001,28249.0,28248.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680524154979,0.051,28249.0,28248.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680524155381,0.05315358,28249.0,28248.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680524156581,0.00315358,28249.0,28248.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680524156976,0.05315358,28249.0,28248.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680524157179,0.00315358,28249.0,28248.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680524157879,0.05315358,28249.0,28248.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680524158483,0.00315358,28249.0,28248.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680524161872,0.00315358,28249.0,28248.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680524168182,0.05315358,28249.0,28248.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680524171985,0.05315358,28249.0,28248.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680524179692,0.05315358,28249.0,28245.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680524179693,0.05,28248.0,28245.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680524179896,0.05,28248.0,28247.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680524180492,0.051,28249.0,28247.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680524180795,0.05,28249.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524181497,0.051,28249.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524181696,0.05,28249.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524181900,0.05,28249.0,28247.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524181901,0.1284,28249.0,28247.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524184102,0.0784,28249.0,28247.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524184301,0.1284,28249.0,28247.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524185601,0.00214583,28248.0,28247.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524185799,0.05214583,28248.0,28247.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524186098,0.00214583,28248.0,28247.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524186800,0.00314583,28248.0,28247.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524193708,0.00314583,28248.0,28247.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680524195910,0.30384583,28248.0,28247.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680524196208,0.00314583,28248.0,28247.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680524198010,0.30384583,28248.0,28247.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680524198706,0.00314583,28248.0,28247.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680524199015,0.30384583,28248.0,28247.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680524199407,0.00314583,28248.0,28247.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680524208113,0.00314583,28248.0,28247.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1680524224824,0.00314583,28248.0,28247.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680524231844,0.00314583,28248.0,28247.0,0.12468999]
["bitfinex-derivatives","BTCF0:USTF0",1680524232035,0.00314583,28248.0,28247.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1680524238940,0.00314583,28248.0,28247.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1680524242745,0.00306861,28248.0,28247.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1680524243147,0.00306861,28248.0,28247.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1680524246147,0.00306861,28248.0,28247.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680524247150,0.21116428,28255.0,28248.0,0.56786]
["bitfinex-derivatives","BTCF0:USTF0",1680524247347,0.21116428,28259.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524247559,0.21116428,28259.0,28258.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680524248847,0.26116428,28259.0,28258.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680524249051,0.05,28259.0,28258.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680524249251,0.07,28259.0,28258.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680524249659,0.07,28259.0,28258.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680524250155,0.02,28259.0,28258.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680524250562,0.07,28259.0,28258.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680524251853,0.07,28259.0,28258.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680524252466,0.02,28259.0,28258.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680524252664,0.02,28259.0,28258.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1680524254659,0.3913,28259.0,28258.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680524255354,0.4619,28259.0,28258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680524255553,0.4619,28259.0,28253.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680524255756,0.3715,28255.0,28253.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680524256163,0.05,28254.0,28253.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680524257664,0.05,28254.0,28253.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680524258161,0.05,28254.0,28253.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680524258361,0.059,28254.0,28253.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680524261972,0.1298,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680524263565,0.0798,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680524263870,0.1298,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680524264071,0.0798,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680524265976,0.1298,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680524266572,0.007,28254.0,28253.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1680524271270,0.05,28261.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524271475,0.3165,28262.0,28260.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524271677,0.1208,28263.0,28261.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680524271871,0.05,28263.0,28262.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524272971,0.064,28263.0,28262.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680524277385,0.1343,28263.0,28262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680524277677,0.05,28262.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524277883,0.3507,28256.0,28254.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524278281,0.05,28255.0,28254.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524279174,0.05,28255.0,28254.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680524279785,0.065,28255.0,28254.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680524280284,0.015,28255.0,28254.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680524285388,0.015,28255.0,28254.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680524292798,0.015,28255.0,28254.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680524295303,0.0001,28255.0,28254.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1680524295598,0.49729667,28264.0,28254.0,1.16358609]
["bitfinex-derivatives","BTCF0:USTF0",1680524295800,0.49729667,28264.0,28263.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680524295997,0.0706,28263.0,28254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680524296201,0.3007,28256.0,28254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680524296394,0.1208,28255.0,28251.0,0.35509673]
["bitfinex-derivatives","BTCF0:USTF0",1680524296699,0.1208,28255.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524296906,0.1208,28255.0,28252.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680524297799,0.1328,28255.0,28252.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680524297993,0.3007,28253.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524298197,0.3007,28250.0,28247.0,0.0028268]
["bitfinex-derivatives","BTCF0:USTF0",1680524298396,0.3007,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524299897,0.3027,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680524300294,0.3007,28250.0,28249.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680524300604,0.3247,28250.0,28249.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680524300902,0.3007,28250.0,28249.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680524301805,0.3007,28250.0,28249.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680524301806,0.3177,28250.0,28249.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680524302011,0.388,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680524302202,0.3177,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680524303210,0.3007,28250.0,28249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524303707,0.05,28251.0,28249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524303906,0.3007,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680524304102,0.3007,28250.0,28247.0,0.0028268]
["bitfinex-derivatives","BTCF0:USTF0",1680524304103,0.7069,28250.0,28244.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680524304305,0.3007,28247.0,28244.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680524304504,0.088,28245.0,28240.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680524304703,0.088,28245.0,28240.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680524305014,0.05,28244.0,28240.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680524305407,0.3507,28244.0,28240.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680524306111,0.4392,28244.0,28240.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680524306611,0.1385,28244.0,28240.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524306812,0.3007,28243.0,28240.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680524307015,0.05,28242.0,28240.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680524307213,0.1385,28242.0,28240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524307415,0.1385,28242.0,28240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680524308609,0.1385,28242.0,28240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524308809,0.1395,28242.0,28240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524309016,0.0895,28242.0,28240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524309515,0.1395,28242.0,28240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524310907,0.0895,28242.0,28240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524311413,0.1395,28242.0,28240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524312002,0.051,28242.0,28240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524313018,0.001,28242.0,28241.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524313421,0.001,28242.0,28241.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524314417,0.05,28245.0,28241.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524314725,0.001,28242.0,28241.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680524315323,0.05,28245.0,28241.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524315521,0.061,28245.0,28241.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524315820,0.05,28245.0,28241.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524316019,0.001,28242.0,28241.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680524317227,0.061,28245.0,28241.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524317725,0.001,28242.0,28241.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680524318226,0.061,28245.0,28241.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524318614,0.05,28245.0,28241.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524318828,0.001,28242.0,28241.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680524319920,0.061,28245.0,28241.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524320425,0.001,28242.0,28241.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680524320928,0.061,28245.0,28241.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524321425,0.05,28245.0,28241.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680524321824,0.054,28245.0,28241.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680524322127,0.054,28245.0,28241.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680524323231,0.05,28245.0,28241.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680524323528,0.074,28245.0,28241.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680524323821,0.05,28245.0,28241.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680524324626,0.05,28245.0,28241.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680524324825,0.068,28245.0,28241.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680524325521,0.068,28245.0,28241.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524326322,0.05,28245.0,28241.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524326628,0.061,28245.0,28241.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524327029,0.061,28245.0,28241.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524327229,0.061,28245.0,28241.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524327429,0.3883,28242.0,28234.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524327629,0.3887,28238.0,28234.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524328223,0.05,28237.0,28234.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680524328737,0.05,28237.0,28234.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524328934,0.088,28238.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524329429,0.052,28237.0,28234.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524330027,0.05,28237.0,28234.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524330529,0.052,28237.0,28234.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524331631,0.002,28237.0,28236.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524332432,0.05,28240.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680524332628,0.3507,28241.0,28239.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680524333531,0.3547,28241.0,28239.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680524333837,0.05,28240.0,28239.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680524336140,0.05,28240.0,28239.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680524338239,0.051,28240.0,28239.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680524338441,0.1395,28240.0,28232.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524338631,0.0878,28237.0,28232.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524339838,0.05,28236.0,28232.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524340736,0.053,28236.0,28232.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524340935,0.053,28236.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524341736,0.053,28236.0,28232.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524341936,0.05,28236.0,28232.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524342137,0.053,28236.0,28232.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524343039,0.053,28236.0,28232.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524343832,0.053,28236.0,28235.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680524343833,0.003,28236.0,28235.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680524349745,0.003,28236.0,28235.0,0.38903101]
["bitfinex-derivatives","BTCF0:USTF0",1680524359072,0.0906,28236.0,28230.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680524359264,0.05,28235.0,28230.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680524359970,0.05,28235.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524360463,0.053,28235.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524361270,0.003,28235.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524361471,0.053,28235.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524362073,0.003,28235.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524362263,0.053,28235.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524362658,0.053,28235.0,28229.0,0.35285832]
["bitfinex-derivatives","BTCF0:USTF0",1680524362861,0.3892,28230.0,28225.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1680524363067,0.0885,28226.0,28221.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680524363259,0.0885,28226.0,28222.0,0.22145125]
["bitfinex-derivatives","BTCF0:USTF0",1680524363773,0.05,28225.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524364277,0.3883,28224.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524364567,0.3007,28221.0,28215.0,0.22147704]
["bitfinex-derivatives","BTCF0:USTF0",1680524364774,0.3007,28221.0,28217.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680524364964,0.3007,28221.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524365566,0.003,28225.0,28220.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680524365766,0.003,28225.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524366175,0.003,28225.0,28224.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680524366476,0.3007,28230.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524366676,0.3007,28230.0,28229.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524367575,0.3017,28230.0,28229.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680524367875,0.3017,28230.0,28229.0,0.24542375]
["bitfinex-derivatives","BTCF0:USTF0",1680524368170,0.3007,28230.0,28229.0,0.24242375]
["bitfinex-derivatives","BTCF0:USTF0",1680524368373,0.3017,28230.0,28229.0,0.24542375]
["bitfinex-derivatives","BTCF0:USTF0",1680524369773,0.3007,28230.0,28229.0,0.24242375]
["bitfinex-derivatives","BTCF0:USTF0",1680524370078,0.3017,28230.0,28229.0,0.24542375]
["bitfinex-derivatives","BTCF0:USTF0",1680524372081,0.3007,28230.0,28229.0,0.24242375]
["bitfinex-derivatives","BTCF0:USTF0",1680524372277,0.3017,28230.0,28229.0,0.24542375]
["bitfinex-derivatives","BTCF0:USTF0",1680524377789,0.3017,28230.0,28229.0,0.15752375]
["bitfinex-derivatives","BTCF0:USTF0",1680524377978,0.3517,28230.0,28229.0,0.15752375]
["bitfinex-derivatives","BTCF0:USTF0",1680524378483,0.3017,28230.0,28229.0,0.24572375]
["bitfinex-derivatives","BTCF0:USTF0",1680524378980,0.3007,28230.0,28229.0,0.24272375]
["bitfinex-derivatives","BTCF0:USTF0",1680524379185,0.3017,28230.0,28229.0,0.24572375]
["bitfinex-derivatives","BTCF0:USTF0",1680524380980,0.3007,28230.0,28229.0,0.24272375]
["bitfinex-derivatives","BTCF0:USTF0",1680524381181,0.3027,28230.0,28229.0,0.24572375]
["bitfinex-derivatives","BTCF0:USTF0",1680524381379,0.3007,28230.0,28229.0,0.24272375]
["bitfinex-derivatives","BTCF0:USTF0",1680524381583,0.3027,28230.0,28229.0,0.24572375]
["bitfinex-derivatives","BTCF0:USTF0",1680524381979,0.3527,28230.0,28229.0,0.15752375]
["bitfinex-derivatives","BTCF0:USTF0",1680524382379,0.3507,28230.0,28229.0,0.15452375]
["bitfinex-derivatives","BTCF0:USTF0",1680524382580,0.3507,28230.0,28229.0,0.15752375]
["bitfinex-derivatives","BTCF0:USTF0",1680524382883,0.05,28230.0,28229.0,0.15752375]
["bitfinex-derivatives","BTCF0:USTF0",1680524383186,0.05,28230.0,28229.0,0.24542375]
["bitfinex-derivatives","BTCF0:USTF0",1680524383383,0.3007,28231.0,28229.0,0.24542375]
["bitfinex-derivatives","BTCF0:USTF0",1680524383583,0.3885,28235.0,28230.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524383776,0.3217,28237.0,28233.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680524383979,0.05,28237.0,28236.0,0.15452375]
["bitfinex-derivatives","BTCF0:USTF0",1680524384683,0.073,28237.0,28236.0,0.15452375]
["bitfinex-derivatives","BTCF0:USTF0",1680524385276,0.01,28237.0,28236.0,0.15452375]
["bitfinex-derivatives","BTCF0:USTF0",1680524385489,0.06,28237.0,28236.0,0.15452375]
["bitfinex-derivatives","BTCF0:USTF0",1680524385682,0.01,28237.0,28236.0,0.15452375]
["bitfinex-derivatives","BTCF0:USTF0",1680524385889,0.06,28237.0,28236.0,0.15452375]
["bitfinex-derivatives","BTCF0:USTF0",1680524388491,0.1485,28237.0,28236.0,0.15452375]
["bitfinex-derivatives","BTCF0:USTF0",1680524391793,0.1485,28237.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524391794,0.05,28236.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524391995,0.05,28236.0,28226.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524391996,0.0885,28231.0,28226.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524392291,0.05,28230.0,28226.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524392790,0.1385,28231.0,28226.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524392994,0.05,28230.0,28226.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524393395,0.053,28230.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524393699,0.05,28230.0,28226.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524393891,0.052,28230.0,28226.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680524394399,0.051,28230.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524395799,0.05,28230.0,28226.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524395997,0.051,28230.0,28226.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680524396497,0.052,28230.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524396695,0.052,28230.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524397403,0.052,28230.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524397404,0.0885,28228.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524397592,0.1385,28228.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524398491,0.1385,28228.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524398692,0.1415,28228.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524399594,0.1405,28228.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524403103,0.4412,28228.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524406204,0.45733595,28228.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524409314,0.40733595,28228.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524410119,0.45733595,28228.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524413819,0.46167619,28228.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524417315,0.41167619,28228.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524422119,0.41077619,28228.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524425113,0.46353416,28228.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524426018,0.51353416,28228.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524429328,0.02247619,28228.0,28227.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680524429624,0.01172547,28228.0,28227.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680524430016,0.3892,28233.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524430522,0.0103754,28232.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524430723,0.0603754,28232.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524431125,0.0103754,28232.0,28229.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680524431427,0.017,28233.0,28231.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680524431621,0.05,28235.0,28232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524432324,0.4392,28236.0,28232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524432522,0.05,28235.0,28231.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680524433025,0.051,28235.0,28232.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680524433232,0.051,28235.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524433922,0.05,28235.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524434322,0.052,28235.0,28233.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680524434829,0.4392,28236.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524435032,0.002,28235.0,28233.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680524435326,0.052,28235.0,28233.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680524436626,0.1385,28234.0,28233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524436826,0.14060795,28234.0,28233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524437637,0.14260795,28234.0,28233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524438630,0.22850795,28234.0,28233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680524438829,0.22850795,28234.0,28233.0,0.00387289]
["bitfinex-derivatives","BTCF0:USTF0",1680524439026,0.22850795,28234.0,28233.0,0.00374311]
["bitfinex-derivatives","BTCF0:USTF0",1680524439830,0.23150795,28234.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524440038,0.0876,28231.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524440426,0.00206002,28230.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524440930,0.0876,28231.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524441126,0.05205986,28229.0,28228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524441433,0.05,28229.0,28228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524441632,0.05454572,28229.0,28228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524442034,0.14254572,28229.0,28228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524443229,0.14354572,28229.0,28228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524444743,0.09354572,28229.0,28228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524444944,0.14354572,28229.0,28228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524445143,0.09354572,28229.0,28228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524445340,0.14354572,28229.0,28228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524446743,0.09354572,28229.0,28228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524446944,0.14354572,28229.0,28228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680524448550,0.05,28228.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524448754,0.3007,28225.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524449844,0.3037,28225.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524450943,0.003,28225.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524452538,0.003,28225.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524452745,0.003,28225.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524454549,0.003,28225.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524454747,0.003,28225.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524456143,0.01045346,28225.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524457150,0.10483319,28227.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524457151,0.0878,28231.0,28224.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1680524457454,0.0878,28235.0,28230.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680524457947,0.0878,28235.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524458950,0.1048,28235.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524460243,0.0878,28235.0,28231.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680524461155,0.0878,28235.0,28231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524461348,0.05,28234.0,28231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524463150,0.05,28234.0,28230.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680524463357,0.05,28234.0,28231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524464156,0.05,28234.0,28230.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680524464558,0.05,28234.0,28230.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680524464760,0.051,28234.0,28231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524464960,0.051,28234.0,28231.0,0.00489861]
["bitfinex-derivatives","BTCF0:USTF0",1680524465261,0.051,28234.0,28231.0,0.00189861]
["bitfinex-derivatives","BTCF0:USTF0",1680524465656,0.3517,28234.0,28231.0,0.00189861]
["bitfinex-derivatives","BTCF0:USTF0",1680524466161,0.05,28233.0,28231.0,0.00489861]
["bitfinex-derivatives","BTCF0:USTF0",1680524467059,0.05,28233.0,28231.0,0.00189861]
["bitfinex-derivatives","BTCF0:USTF0",1680524467264,0.0885,28232.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524467561,0.0885,28227.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524468150,0.00268067,28226.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524468353,0.05,28226.0,28223.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680524468559,0.0885,28225.0,28220.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680524468771,0.0911807,28225.0,28220.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680524468959,0.3918807,28225.0,28220.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680524469357,0.05,28224.0,28220.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680524470258,0.0885,28221.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524470665,0.0885,28221.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524471160,0.0915,28221.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524471354,0.0915,28221.0,28217.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524471760,0.0915,28221.0,28218.0,0.22146976]
["bitfinex-derivatives","BTCF0:USTF0",1680524471961,0.01001946,28220.0,28218.0,0.22146976]
["bitfinex-derivatives","BTCF0:USTF0",1680524472261,0.0915,28221.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524472666,0.05,28220.0,28217.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524472867,0.05,28220.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524473068,0.01001943,28220.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524473269,0.0915,28221.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524473469,0.01001931,28219.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524473667,0.003,28220.0,28218.0,0.27147424]
["bitfinex-derivatives","BTCF0:USTF0",1680524474062,0.003,28220.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524474873,0.0106413,28219.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524475266,0.0915,28221.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524475467,0.003,28220.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524475669,0.01423832,28220.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524475868,0.01123832,28220.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524476179,0.003,28219.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524476371,0.003,28219.0,28218.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680524476766,0.003,28220.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524476967,0.003,28220.0,28219.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680524477277,0.003,28220.0,28219.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680524477875,0.1385,28224.0,28219.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680524478171,0.01123788,28223.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524478379,0.01123788,28223.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524478783,0.0885,28222.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524479780,0.0915,28222.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524480086,0.0878,28221.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524480878,0.0885,28221.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524481081,0.0885,28221.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524481273,0.0876,28220.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524481872,0.003,28221.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524482273,0.0885,28222.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524482473,0.003,28220.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524483577,0.0908,28221.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524483978,0.003,28220.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524484478,0.0908,28221.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524485082,0.003,28220.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524485581,0.0908,28221.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524485780,0.0908,28221.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524486286,0.10168524,28221.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524486677,0.09868524,28221.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524487181,0.10168524,28221.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524488080,0.10168524,28221.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524488276,0.10168524,28221.0,28219.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524488584,0.0908,28221.0,28219.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524488782,0.01088484,28220.0,28219.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524488987,0.06088484,28220.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524489180,0.05,28220.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524489388,0.0908,28221.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524489577,0.01088468,28220.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524489783,0.01388468,28220.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524489983,0.003,28220.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524490285,0.0908,28221.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524490588,0.0908,28221.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524490887,0.0878,28221.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524491278,0.0878,28221.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524491880,0.0885,28220.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524492885,0.0915,28220.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524493283,0.10219027,28220.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524495388,0.40289027,28220.0,28214.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680524495580,0.0885,28216.0,28213.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1680524495777,0.0885,28216.0,28213.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524495980,0.0885,28216.0,28214.0,0.27149921]
["bitfinex-derivatives","BTCF0:USTF0",1680524496177,0.0885,28216.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524496486,0.01417505,28215.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524496685,0.01417505,28215.0,28214.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680524496987,0.1378,28219.0,28214.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680524496988,0.003,28216.0,28214.0,0.35999567]
["bitfinex-derivatives","BTCF0:USTF0",1680524497181,0.003,28216.0,28214.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680524497381,0.003,28215.0,28214.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680524497581,0.003,28215.0,28214.0,0.35999612]
["bitfinex-derivatives","BTCF0:USTF0",1680524498283,0.003,28215.0,28214.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680524498590,0.003,28216.0,28214.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680524498892,0.01878288,28215.0,28214.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680524499387,0.01878288,28215.0,28214.0,0.35999649]
["bitfinex-derivatives","BTCF0:USTF0",1680524499785,0.003,28215.0,28214.0,0.35999649]
["bitfinex-derivatives","BTCF0:USTF0",1680524501891,0.003,28215.0,28214.0,0.27149649]
["bitfinex-derivatives","BTCF0:USTF0",1680524502186,0.003,28215.0,28214.0,0.22149649]
["bitfinex-derivatives","BTCF0:USTF0",1680524502393,0.01860216,28215.0,28214.0,0.27149649]
["bitfinex-derivatives","BTCF0:USTF0",1680524502691,0.003,28215.0,28214.0,0.27149649]
["bitfinex-derivatives","BTCF0:USTF0",1680524503389,0.0915,28215.0,28214.0,0.22149649]
["bitfinex-derivatives","BTCF0:USTF0",1680524503791,0.10710195,28215.0,28213.0,0.22149649]
["bitfinex-derivatives","BTCF0:USTF0",1680524504091,0.1385,28214.0,28213.0,0.22149649]
["bitfinex-derivatives","BTCF0:USTF0",1680524504295,0.0885,28214.0,28213.0,0.22149649]
["bitfinex-derivatives","BTCF0:USTF0",1680524505484,0.0915,28214.0,28213.0,0.22149649]
["bitfinex-derivatives","BTCF0:USTF0",1680524505793,0.1797,28214.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524505993,0.477,28209.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524506295,0.0876,28207.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524506691,0.0878,28211.0,28206.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680524506997,0.0878,28211.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524507495,0.0878,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524507693,0.0908,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524508697,0.0908,28211.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524509297,0.0878,28208.0,28203.0,0.65454611]
["bitfinex-derivatives","BTCF0:USTF0",1680524509994,0.1385,28210.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524510196,0.0885,28210.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524510392,0.0885,28210.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524510703,0.003,28208.0,28205.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680524510888,0.003,28208.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524511090,0.0915,28210.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524511698,0.003,28208.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524511894,0.0915,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524512099,0.0915,28208.0,28206.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524512901,0.0885,28208.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524513200,0.0885,28208.0,28204.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680524513500,0.0915,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524513895,0.0915,28208.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524514096,0.0915,28208.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524515501,0.0885,28208.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524515700,0.0915,28208.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524516306,0.1183822,28208.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524516504,0.088,28207.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524516693,0.0876,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524517707,0.0876,28205.0,28203.0,0.05314611]
["bitfinex-derivatives","BTCF0:USTF0",1680524517708,0.0906,28205.0,28203.0,0.05314611]
["bitfinex-derivatives","BTCF0:USTF0",1680524517906,0.0906,28205.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524518204,0.0906,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524518805,0.003,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524519508,0.003,28205.0,28203.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680524519708,0.003,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524519906,0.0915,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524520908,0.003,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524521113,0.0915,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524522111,0.091,28205.0,28202.0,0.30076666]
["bitfinex-derivatives","BTCF0:USTF0",1680524522301,0.0915,28205.0,28202.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680524522507,0.0915,28205.0,28202.0,0.30076666]
["bitfinex-derivatives","BTCF0:USTF0",1680524522808,0.0915,28205.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524525009,0.0915,28205.0,28203.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680524525203,0.0915,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524528505,0.0915,28205.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524531320,0.02639925,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524531608,0.0915,28205.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524532113,0.02639908,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524532612,0.003,28205.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524533008,0.02939902,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524533209,0.003,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524533713,0.003,28205.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524534014,0.02639896,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524534217,0.02939896,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524534516,0.003,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524534717,0.003,28205.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524534913,0.02639886,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524535322,0.003,28205.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524535620,0.003,28205.0,28204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680524535918,0.0878,28209.0,28204.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1680524536112,0.0878,28209.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524536319,0.02577498,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524536520,0.02577498,28208.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524537312,0.02877498,28208.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524539213,0.02877498,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524541814,0.11727498,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524547523,0.11727498,28208.0,28204.0,0.40316776]
["bitfinex-derivatives","BTCF0:USTF0",1680524547824,0.11727498,28208.0,28204.0,0.35316776]
["bitfinex-derivatives","BTCF0:USTF0",1680524548320,0.11427498,28208.0,28204.0,0.35316776]
["bitfinex-derivatives","BTCF0:USTF0",1680524548522,0.11727498,28208.0,28204.0,0.35316776]
["bitfinex-derivatives","BTCF0:USTF0",1680524548719,0.11727498,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524549419,0.11727498,28208.0,28204.0,0.40316776]
["bitfinex-derivatives","BTCF0:USTF0",1680524549817,0.11727498,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524550122,0.11727498,28208.0,28204.0,0.40316776]
["bitfinex-derivatives","BTCF0:USTF0",1680524550523,0.11427498,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524550823,0.11727498,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524551028,0.05,28207.0,28204.0,0.40316776]
["bitfinex-derivatives","BTCF0:USTF0",1680524551323,0.02578477,28206.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524551824,0.02578477,28206.0,28204.0,0.40316776]
["bitfinex-derivatives","BTCF0:USTF0",1680524552020,0.02578477,28206.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524552722,0.003,28206.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524554823,0.003,28206.0,28205.0,0.04993218]
["bitfinex-derivatives","BTCF0:USTF0",1680524557228,0.0732,28206.0,28205.0,0.04993218]
["bitfinex-derivatives","BTCF0:USTF0",1680524558728,0.0732,28206.0,28204.0,0.47396776]
["bitfinex-derivatives","BTCF0:USTF0",1680524558929,0.0732,28206.0,28204.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680524559428,0.0732,28206.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524560428,0.0702,28206.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524560630,0.0732,28206.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524561227,0.09575496,28206.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524562032,0.02555496,28206.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524564832,0.02555496,28206.0,28204.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680524565034,0.0709,28205.0,28203.0,0.10249655]
["bitfinex-derivatives","BTCF0:USTF0",1680524565228,0.0709,28204.0,28203.0,0.10249655]
["bitfinex-derivatives","BTCF0:USTF0",1680524566234,0.0739,28204.0,28203.0,0.10249655]
["bitfinex-derivatives","BTCF0:USTF0",1680524566634,0.0739,28204.0,28203.0,0.05249655]
["bitfinex-derivatives","BTCF0:USTF0",1680524566833,0.0739,28204.0,28202.0,0.05006666]
["bitfinex-derivatives","BTCF0:USTF0",1680524567032,0.0709,28203.0,28202.0,0.05006666]
["bitfinex-derivatives","BTCF0:USTF0",1680524567741,0.0709,28203.0,28202.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680524568142,0.14345439,28203.0,28202.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680524568632,0.14645439,28203.0,28202.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680524569344,0.05,28202.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524569551,0.0709,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524570145,0.1418,28201.0,28197.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524570451,0.0709,28198.0,28197.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524571256,0.0709,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524571553,0.0739,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524572245,0.003,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524577358,0.03961836,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524581646,0.03961836,28198.0,28195.0,0.35389276]
["bitfinex-derivatives","BTCF0:USTF0",1680524581958,0.088,28196.0,28195.0,0.35389276]
["bitfinex-derivatives","BTCF0:USTF0",1680524583455,0.091,28196.0,28195.0,0.35389276]
["bitfinex-derivatives","BTCF0:USTF0",1680524584354,0.091,28196.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524585057,0.091,28196.0,28192.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524585253,0.091,28196.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524585452,0.05,28195.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524586258,0.091,28196.0,28193.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680524586460,0.003,28196.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524586753,0.03661836,28198.0,28195.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524586958,0.03661836,28198.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524587356,0.33731836,28198.0,28195.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524587654,0.33731836,28198.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524588062,0.1387,28197.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524588356,0.0884,28195.0,28192.0,0.40382355]
["bitfinex-derivatives","BTCF0:USTF0",1680524588952,0.0879,28193.0,28192.0,0.35382355]
["bitfinex-derivatives","BTCF0:USTF0",1680524589151,0.0879,28193.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524589352,0.0879,28193.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524589854,0.0909,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524590258,0.0879,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524590461,0.0909,28193.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524590656,0.0909,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524591355,0.12718637,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524591555,0.12718637,28193.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524591755,0.12718637,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524592058,0.12418637,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524592262,0.12718637,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524592665,0.12718637,28193.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524593153,0.12718637,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524594861,0.12718637,28193.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524595063,0.12718637,28193.0,28191.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524595266,0.12718637,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524596160,0.12718637,28193.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524596361,0.12718637,28193.0,28191.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524596856,0.12718637,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524597059,0.12418637,28193.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524597262,0.12718637,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524599763,0.12418637,28193.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524599962,0.12718637,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524600161,0.12418637,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524600361,0.12718637,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524600766,0.72858637,28193.0,28189.0,0.05327138]
["bitfinex-derivatives","BTCF0:USTF0",1680524601063,0.8149,28190.0,28182.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1680524601255,0.0887,28186.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524601457,0.03928637,28193.0,28185.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1680524601652,0.03928637,28193.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524601961,0.03928637,28193.0,28192.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1680524602560,0.03928637,28193.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524603364,0.03628637,28193.0,28192.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1680524603668,0.003,28193.0,28192.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1680524604459,0.088,28195.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524605366,0.088,28195.0,28192.0,1.00817314]
["bitfinex-derivatives","BTCF0:USTF0",1680524605565,0.003,28193.0,28192.0,1.00817314]
["bitfinex-derivatives","BTCF0:USTF0",1680524605868,0.088,28195.0,28192.0,1.00817314]
["bitfinex-derivatives","BTCF0:USTF0",1680524606165,0.091,28195.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524606358,0.02419476,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524607359,0.003,28195.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524607563,0.003,28195.0,28192.0,0.74357314]
["bitfinex-derivatives","BTCF0:USTF0",1680524607864,0.003,28195.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524608064,0.0886,28194.0,28192.0,0.65487314]
["bitfinex-derivatives","BTCF0:USTF0",1680524608368,0.0916,28194.0,28192.0,0.65487314]
["bitfinex-derivatives","BTCF0:USTF0",1680524608568,0.0916,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524608769,0.0886,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524609277,0.0916,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524610067,0.0916,28194.0,28192.0,1.00817314]
["bitfinex-derivatives","BTCF0:USTF0",1680524610269,0.0916,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524611369,0.003,28194.0,28193.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680524611565,0.003,28194.0,28193.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1680524611869,0.003,28194.0,28193.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1680524615368,0.003,28194.0,28193.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680524615675,0.003,28194.0,28193.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1680524615875,0.1387,28198.0,28194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524615876,0.0887,28198.0,28194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524616072,0.0887,28202.0,28197.0,1.0434]
["bitfinex-derivatives","BTCF0:USTF0",1680524616273,0.0887,28202.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524616469,0.3006,28203.0,28201.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1680524616669,0.0887,28205.0,28201.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1680524616975,0.1387,28205.0,28204.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524617272,0.1387,28205.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524617473,0.05,28204.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524618666,0.1387,28205.0,28201.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680524618874,0.05,28204.0,28201.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680524619576,0.0879,28202.0,28201.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680524619873,0.0879,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524620468,0.0899,28202.0,28201.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680524621373,0.10418396,28202.0,28201.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680524621778,0.01628396,28202.0,28201.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680524623671,0.01628396,28202.0,28201.0,0.35639967]
["bitfinex-derivatives","BTCF0:USTF0",1680524624477,0.10488396,28202.0,28201.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680524625981,0.10488396,28202.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524626171,0.0887,28198.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524627484,0.0917,28198.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524629183,0.0887,28196.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524629482,0.0887,28196.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524629687,0.0887,28195.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524629983,0.0887,28195.0,28193.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524630577,0.0887,28195.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524630778,0.02094233,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524631080,0.0917,28195.0,28193.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524631484,0.0917,28195.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524631787,0.11348524,28195.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524631978,0.0887,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524632779,0.0887,28194.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524632979,0.0917,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524633383,0.0917,28194.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524633881,0.3924,28194.0,28189.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680524634076,0.0886,28191.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524634684,0.05,28190.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524635383,0.0879,28189.0,28185.0,0.05418225]
["bitfinex-derivatives","BTCF0:USTF0",1680524635587,0.0887,28187.0,28182.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680524636085,0.1417,28190.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524636486,0.1387,28190.0,28185.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680524636683,0.003,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524637784,0.05,28189.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524638086,0.0884,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524638286,0.0914,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524638685,0.0884,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524639382,0.0914,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524641689,0.0914,28187.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524641891,0.05,28186.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524642492,0.0916,28187.0,28183.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680524642791,0.0916,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524643093,0.003,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524643293,0.003,28187.0,28186.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524643892,0.1387,28190.0,28186.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524644094,0.1387,28190.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524644499,0.003,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524644894,0.1387,28190.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524645199,0.1417,28190.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524645390,0.003,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524645798,0.003,28187.0,28185.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680524645994,0.05,28189.0,28185.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680524647290,0.003,28187.0,28185.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680524647492,0.05,28189.0,28185.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680524647798,0.003,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524648203,0.0887,28190.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524648401,0.0887,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524648698,0.0917,28189.0,28186.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680524648899,0.0917,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524649102,0.0887,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524649901,0.0887,28189.0,28186.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524650303,0.0917,28189.0,28186.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524651301,0.03271299,28188.0,28186.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524652009,0.03271299,28188.0,28186.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680524652508,0.03271299,28188.0,28186.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1680524653101,0.03571299,28188.0,28186.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680524654310,0.03571299,28188.0,28186.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680524656513,0.12411299,28188.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524659512,0.12411299,28188.0,28185.0,0.10271508]
["bitfinex-derivatives","BTCF0:USTF0",1680524659814,0.12411299,28188.0,28185.0,0.05271508]
["bitfinex-derivatives","BTCF0:USTF0",1680524660011,0.12411299,28188.0,28184.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680524660218,0.12411299,28188.0,28184.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680524660404,0.12411299,28188.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524661913,0.03571299,28188.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524662409,0.03271299,28188.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524662621,0.03571299,28188.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524662913,0.03571299,28188.0,28185.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524664621,0.03571299,28188.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524664819,0.03571299,28188.0,28185.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524665118,0.03571299,28188.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524665917,0.03271299,28188.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524666116,0.03571299,28188.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524666318,0.03571299,28188.0,28185.0,0.40474014]
["bitfinex-derivatives","BTCF0:USTF0",1680524667025,0.12361299,28188.0,28185.0,0.40474014]
["bitfinex-derivatives","BTCF0:USTF0",1680524667416,0.12361299,28188.0,28185.0,0.35474014]
["bitfinex-derivatives","BTCF0:USTF0",1680524668016,0.12361299,28188.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524668422,0.05,28187.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524668614,0.08296552,28187.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524669822,0.08296552,28187.0,28183.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680524670323,0.0887,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524671427,0.0917,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524672019,0.003,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524672324,0.003,28184.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524672622,0.003,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524673518,0.003,28184.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524673919,0.003,28184.0,28182.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524674119,0.05,28185.0,28182.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524674321,0.003,28184.0,28182.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524674622,0.05,28185.0,28182.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524674826,0.003,28184.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524675126,0.05,28185.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524675323,0.003,28184.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524677118,0.0733,28184.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524677915,0.125471,28184.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524678619,0.16154547,28184.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524679219,0.16154547,28184.0,28182.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680524679419,0.126071,28184.0,28182.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680524680629,0.02792749,28183.0,28182.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680524680831,0.02792749,28183.0,28182.0,0.37126209]
["bitfinex-derivatives","BTCF0:USTF0",1680524681818,0.02792749,28183.0,28182.0,0.30056209]
["bitfinex-derivatives","BTCF0:USTF0",1680524682023,0.09822749,28183.0,28182.0,0.30056209]
["bitfinex-derivatives","BTCF0:USTF0",1680524682730,0.10122749,28183.0,28182.0,0.30056209]
["bitfinex-derivatives","BTCF0:USTF0",1680524683835,0.10122749,28183.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524686836,0.05,28181.0,28173.0,1.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680524687037,0.4212,28182.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524687038,0.3007,28182.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524687237,0.10184408,28180.0,28178.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680524687438,0.10184408,28180.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524688137,0.10484408,28180.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524688835,0.10484408,28180.0,28178.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680524689145,0.071,28179.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524689345,0.071,28178.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524689845,0.0709,28179.0,28177.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680524690044,0.0709,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524690843,0.0739,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524691147,0.0709,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524691343,0.0739,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524691943,0.0733,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524693541,0.0733,28179.0,28177.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524694649,0.0703,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524694851,0.0733,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524696248,0.09398176,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524697356,0.09468176,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524698653,0.09468176,28179.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524698858,0.0705,28178.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524699155,0.0705,28178.0,28177.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524700158,0.0735,28178.0,28177.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524701355,0.0735,28178.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524701763,0.2865,28178.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524701958,0.0709,28176.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524703055,0.0739,28176.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524703256,0.0739,28176.0,28172.0,0.42436406]
["bitfinex-derivatives","BTCF0:USTF0",1680524703459,0.071,28173.0,28172.0,0.35376406]
["bitfinex-derivatives","BTCF0:USTF0",1680524703756,0.071,28173.0,28172.0,0.65446406]
["bitfinex-derivatives","BTCF0:USTF0",1680524704555,0.0707,28173.0,28172.0,0.65446406]
["bitfinex-derivatives","BTCF0:USTF0",1680524704954,0.0707,28173.0,28172.0,0.70446406]
["bitfinex-derivatives","BTCF0:USTF0",1680524705264,0.0737,28173.0,28172.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680524705862,0.0737,28173.0,28172.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524706053,0.09750657,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524708365,0.09750657,28173.0,28172.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524708566,0.09750657,28173.0,28172.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680524709461,0.09750657,28173.0,28172.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680524709653,0.09750657,28173.0,28159.0,0.31922771]
["bitfinex-derivatives","BTCF0:USTF0",1680524709654,0.1014,28172.0,28159.0,0.31922771]
["bitfinex-derivatives","BTCF0:USTF0",1680524709862,0.3717,28162.0,28159.0,0.01852771]
["bitfinex-derivatives","BTCF0:USTF0",1680524710062,0.05251323,28174.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524710271,0.3007,28172.0,28166.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680524710565,0.3007,28172.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524710760,0.3007,28172.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680524711357,0.3037,28172.0,28169.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680524711559,0.3037,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524711965,0.3747,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524712263,0.3747,28172.0,28170.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680524712465,0.3507,28171.0,28156.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680524712663,0.3007,28159.0,28156.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680524712864,0.3007,28166.0,28157.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1680524713170,0.3007,28171.0,28163.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680524713366,0.3007,28171.0,28165.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524713559,0.3007,28171.0,28167.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680524713765,0.3007,28171.0,28168.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680524713961,0.0703,28169.0,28168.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680524714270,0.0703,28169.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524714466,0.05,28168.0,28160.0,0.05303005]
["bitfinex-derivatives","BTCF0:USTF0",1680524714675,0.3007,28161.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524714862,0.3007,28161.0,28157.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680524715063,0.0708,28159.0,28157.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680524715268,0.03875301,28158.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524715473,0.33945301,28158.0,28157.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680524715673,0.03875301,28158.0,28157.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680524715973,0.03875301,28158.0,28157.0,1.1224068]
["bitfinex-derivatives","BTCF0:USTF0",1680524716170,0.3037,28161.0,28157.0,1.1224068]
["bitfinex-derivatives","BTCF0:USTF0",1680524716475,0.3037,28161.0,28159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680524716667,0.3714,28160.0,28152.0,0.05450554]
["bitfinex-derivatives","BTCF0:USTF0",1680524716871,0.6014,28153.0,28150.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680524717172,0.3007,28157.0,28150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680524717363,0.3007,28157.0,28154.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680524717672,0.003,28161.0,28156.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680524717873,0.3007,28162.0,28158.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680524718069,0.3007,28162.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524718271,0.3007,28162.0,28159.0,0.44520489]
["bitfinex-derivatives","BTCF0:USTF0",1680524718576,0.3007,28162.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524718970,0.3007,28162.0,28159.0,0.39520489]
["bitfinex-derivatives","BTCF0:USTF0",1680524719180,0.177,28160.0,28149.0,0.45257]
["bitfinex-derivatives","BTCF0:USTF0",1680524719376,0.3007,28155.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524719572,0.3007,28155.0,28154.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680524719977,0.3007,28155.0,28154.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680524720272,0.3894,28155.0,28149.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1680524720479,0.0884,28149.0,28144.0,0.06854034]
["bitfinex-derivatives","BTCF0:USTF0",1680524720674,0.3007,28146.0,28144.0,0.06854034]
["bitfinex-derivatives","BTCF0:USTF0",1680524720976,0.3007,28150.0,28145.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680524721176,0.3007,28150.0,28149.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680524721474,0.3007,28153.0,28149.0,0.48539497]
["bitfinex-derivatives","BTCF0:USTF0",1680524721673,0.3007,28150.0,28149.0,0.48539497]
["bitfinex-derivatives","BTCF0:USTF0",1680524721974,0.3892,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524722177,0.6899,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524722778,0.6899,28153.0,28150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680524722779,0.6929,28153.0,28150.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680524722980,0.6929,28153.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524724172,0.3037,28153.0,28152.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680524724377,0.3037,28153.0,28152.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680524724578,0.3037,28153.0,28152.0,0.52638524]
["bitfinex-derivatives","BTCF0:USTF0",1680524725676,0.7162,28157.0,28152.0,1.18038524]
["bitfinex-derivatives","BTCF0:USTF0",1680524725976,0.7162,28157.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524726384,0.7162,28157.0,28154.0,0.37974782]
["bitfinex-derivatives","BTCF0:USTF0",1680524726581,0.3894,28157.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524726884,0.3924,28157.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524727385,0.3924,28157.0,28155.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680524727386,0.3037,28157.0,28155.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680524727682,0.003,28157.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524727875,0.003,28157.0,28156.0,0.4352542]
["bitfinex-derivatives","BTCF0:USTF0",1680524728082,0.003,28157.0,28156.0,0.7885542]
["bitfinex-derivatives","BTCF0:USTF0",1680524728779,0.003,28157.0,28156.0,0.4352542]
["bitfinex-derivatives","BTCF0:USTF0",1680524728982,0.0888,28157.0,28156.0,0.4352542]
["bitfinex-derivatives","BTCF0:USTF0",1680524729178,0.0918,28157.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524729982,0.0888,28157.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524730182,0.0918,28157.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524730382,0.10869039,28157.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524730588,0.3895,28156.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524731390,0.3895,28156.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524731988,0.3037,28156.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524732188,0.3037,28156.0,28153.0,0.10333392]
["bitfinex-derivatives","BTCF0:USTF0",1680524732495,0.3037,28156.0,28153.0,0.05333392]
["bitfinex-derivatives","BTCF0:USTF0",1680524732684,0.3037,28156.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524732880,0.3007,28156.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524733188,0.3037,28156.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524733584,0.3037,28156.0,28152.0,0.10201675]
["bitfinex-derivatives","BTCF0:USTF0",1680524733899,0.3037,28156.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524734291,0.3037,28156.0,28152.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680524734488,0.3037,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524734884,0.003,28156.0,28154.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680524735195,0.003,28156.0,28155.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680524735591,0.3007,28159.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524735787,0.3315,28164.0,28159.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680524735987,0.3315,28164.0,28161.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680524736187,0.3892,28166.0,28161.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680524736389,0.05,28165.0,28161.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680524736696,0.0888,28163.0,28160.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524737398,0.0888,28163.0,28161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524737788,0.0918,28163.0,28160.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680524738289,0.0918,28163.0,28161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524738491,0.3007,28183.0,28163.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680524738695,0.3123,28183.0,28182.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680524738995,0.3007,28186.0,28182.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680524739189,0.3007,28186.0,28174.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1680524739190,0.3007,28186.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524739390,0.3007,28183.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524739591,0.0888,28181.0,28176.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680524740093,0.0888,28181.0,28179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680524740599,0.05,28180.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524740899,0.0898,28181.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524741097,0.0888,28181.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524741292,0.0898,28181.0,28179.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680524741492,0.05,28180.0,28179.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680524741694,0.05,28180.0,28177.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680524741695,0.001,28180.0,28177.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680524741886,0.001,28180.0,28178.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680524742302,0.001,28180.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524743399,0.001,28181.0,28179.0,0.0941877]
["bitfinex-derivatives","BTCF0:USTF0",1680524743696,0.001,28180.0,28179.0,0.0941877]
["bitfinex-derivatives","BTCF0:USTF0",1680524743897,0.001,28180.0,28179.0,0.0441877]
["bitfinex-derivatives","BTCF0:USTF0",1680524744091,0.001,28180.0,28179.0,0.0941877]
["bitfinex-derivatives","BTCF0:USTF0",1680524744296,0.001,28181.0,28179.0,0.0941877]
["bitfinex-derivatives","BTCF0:USTF0",1680524745090,0.001,28180.0,28179.0,0.0441877]
["bitfinex-derivatives","BTCF0:USTF0",1680524745297,0.001,28180.0,28179.0,0.3448877]
["bitfinex-derivatives","BTCF0:USTF0",1680524745498,0.001,28180.0,28179.0,0.3948877]
["bitfinex-derivatives","BTCF0:USTF0",1680524745697,0.3123,28192.0,28181.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680524745698,0.4394,28186.0,28181.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680524745902,0.3894,28186.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524746101,0.3894,28186.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524746296,0.0887,28186.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524746499,0.0887,28186.0,28183.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680524747000,0.3007,28189.0,28184.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680524747195,0.3007,28189.0,28186.0,0.00124229]
["bitfinex-derivatives","BTCF0:USTF0",1680524747396,0.05319118,28191.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524747597,0.4011,28192.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524748004,0.4011,28192.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524748203,0.3123,28192.0,28191.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680524748393,0.35472509,28195.0,28191.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680524748696,0.3007,28195.0,28191.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680524748906,0.0888,28193.0,28186.0,0.05124229]
["bitfinex-derivatives","BTCF0:USTF0",1680524749097,0.0888,28190.0,28186.0,0.00124229]
["bitfinex-derivatives","BTCF0:USTF0",1680524749500,0.05,28189.0,28186.0,0.00124229]
["bitfinex-derivatives","BTCF0:USTF0",1680524749700,0.0888,28190.0,28186.0,0.00124229]
["bitfinex-derivatives","BTCF0:USTF0",1680524750004,0.0888,28190.0,28186.0,0.41754229]
["bitfinex-derivatives","BTCF0:USTF0",1680524750404,0.0888,28190.0,28187.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680524750704,0.0888,28190.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524751500,0.0888,28190.0,28188.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1680524751707,0.3007,28192.0,28188.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1680524752305,0.3007,28192.0,28188.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1680524752503,0.3007,28192.0,28188.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1680524752703,0.3007,28192.0,28189.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680524752905,0.3007,28192.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524754307,0.3007,28192.0,28188.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680524755410,0.0887,28190.0,28185.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1680524755605,0.05,28189.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524755910,0.0887,28190.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524756702,0.0887,28190.0,28185.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1680524756907,0.3007,28189.0,28185.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680524757108,0.3007,28186.0,28185.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680524757308,0.3507,28186.0,28185.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680524757509,0.3507,28186.0,28180.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524757510,0.4395,28186.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524757708,0.0885,28185.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524758409,0.1385,28185.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524758603,0.05,28184.0,28181.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680524758811,0.05,28184.0,28181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680524759016,0.1385,28185.0,28181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680524759416,0.1385,28185.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524759618,0.1385,28185.0,28181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680524760314,0.1385,28185.0,28182.0,0.0146228]
["bitfinex-derivatives","BTCF0:USTF0",1680524760514,0.0885,28185.0,28182.0,0.0146228]
["bitfinex-derivatives","BTCF0:USTF0",1680524760818,0.0885,28185.0,28181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680524761012,0.1385,28185.0,28181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680524761212,0.0885,28185.0,28181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680524761418,0.1385,28185.0,28181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680524761911,0.1387,28185.0,28181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680524762313,0.0887,28185.0,28181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680524762715,0.0887,28185.0,28181.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680524763020,0.0887,28185.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524764023,0.0887,28185.0,28181.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680524764224,0.0887,28185.0,28182.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680524764527,0.3895,28183.0,28182.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680524765119,0.078,28182.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524765333,0.3007,28177.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524765529,0.05,28176.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524765714,0.0888,28178.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524765919,0.0888,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524766520,0.002,28176.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524767025,0.0908,28178.0,28175.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680524767325,0.0888,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524767526,0.002,28176.0,28175.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680524767824,0.0888,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524768025,0.0908,28178.0,28175.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680524768923,0.0888,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524769230,0.002,28176.0,28175.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680524769423,0.05,28177.0,28175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680524770322,0.05,28177.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524770626,0.052,28177.0,28175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680524770822,0.3527,28177.0,28175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680524771823,0.0888,28176.0,28175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680524772030,0.1388,28176.0,28175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680524772531,0.0888,28176.0,28175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680524772933,0.0908,28176.0,28175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680524773333,0.002,28176.0,28175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680524773633,0.002,28176.0,28175.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680524774031,0.002,28176.0,28175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680524774631,0.002,28176.0,28175.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680524775431,0.002,28176.0,28175.0,0.06168448]
["bitfinex-derivatives","BTCF0:USTF0",1680524776429,0.0908,28176.0,28175.0,0.01168448]
["bitfinex-derivatives","BTCF0:USTF0",1680524776935,0.4415,28176.0,28175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680524778235,0.4415,28176.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524778440,0.3007,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524779238,0.0885,28174.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524779441,0.003,28173.0,28170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680524779639,0.003,28173.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680524779840,0.003,28173.0,28170.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1680524780043,0.003,28173.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524780837,0.0885,28174.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524781043,0.003,28173.0,28170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680524781243,0.053,28173.0,28170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680524781445,0.003,28173.0,28171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680524781846,0.003,28173.0,28170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680524782144,0.003,28173.0,28170.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1680524782343,0.003,28173.0,28171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680524783639,0.003,28173.0,28170.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1680524784042,0.003,28173.0,28171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680524784343,0.003,28173.0,28171.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680524784847,0.003,28173.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524785244,0.003,28173.0,28171.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680524785445,0.003,28173.0,28172.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524785647,0.003,28173.0,28172.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524786643,0.003,28173.0,28172.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1680524786839,0.003,28173.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680524788449,0.003,28173.0,28165.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1680524788450,0.4801,28173.0,28165.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1680524788747,0.0887,28166.0,28165.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1680524788947,0.0887,28166.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524789151,0.0887,28166.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524789850,0.0887,28166.0,28165.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524790346,0.0917,28166.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524790548,0.10317577,28166.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524790741,0.10017577,28166.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524790943,0.10317577,28166.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524792242,0.10317577,28166.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524792442,0.19127577,28166.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524792649,0.0885,28165.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524793049,0.4392,28165.0,28162.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524793250,0.0888,28163.0,28162.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524794049,0.0888,28163.0,28162.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524794249,0.0918,28163.0,28162.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524795050,0.0918,28163.0,28161.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524795246,0.3007,28162.0,28161.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524795452,0.3892,28162.0,28157.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680524795751,0.0888,28160.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524796253,0.088,28159.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524796451,0.088,28159.0,28156.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524796654,0.088,28159.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524796845,0.088,28159.0,28150.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680524796846,0.6014,28158.0,28150.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680524797053,0.6014,28153.0,28149.0,0.37137471]
["bitfinex-derivatives","BTCF0:USTF0",1680524797248,0.6014,28153.0,28149.0,0.05357471]
["bitfinex-derivatives","BTCF0:USTF0",1680524797445,0.6902,28153.0,28149.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524797664,0.6902,28153.0,28151.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524797850,0.3895,28153.0,28151.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524798353,0.3925,28153.0,28151.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524798554,0.3925,28153.0,28152.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524799048,0.003,28153.0,28152.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680524799654,0.02158904,28153.0,28152.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680524799955,0.0888,28159.0,28152.0,1.02944371]
["bitfinex-derivatives","BTCF0:USTF0",1680524800157,0.02158911,28158.0,28154.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524800359,0.3007,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524800755,0.6014,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524800956,0.6014,28157.0,28155.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524801157,0.6014,28157.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524801359,0.6044,28157.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524801855,0.6044,28157.0,28155.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1680524802053,0.6044,28157.0,28155.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1680524802264,0.6044,28157.0,28150.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680524802265,0.0888,28156.0,28150.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680524802559,0.3007,28154.0,28150.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680524803250,0.0887,28151.0,28150.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524804554,0.0917,28151.0,28150.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524805260,0.003,28151.0,28150.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524805558,0.11259039,28151.0,28150.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524805761,0.091,28151.0,28150.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524805957,0.003,28151.0,28150.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524807258,0.003,28151.0,28150.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524807760,0.003,28151.0,28149.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524808061,0.003,28151.0,28150.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524808760,0.05633464,28151.0,28150.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524808962,0.003,28151.0,28150.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524809356,0.003,28151.0,28150.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680524812259,0.003,28151.0,28150.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1680524812960,0.05249874,28162.0,28150.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1680524813257,0.0120403,28159.0,28158.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680524813662,0.4178,28163.0,28158.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680524813866,0.3291,28163.0,28161.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524814057,0.05348269,28163.0,28161.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524814254,0.3007,28164.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524814755,0.002,28163.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524815358,0.0908,28163.0,28158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524815562,0.0888,28163.0,28162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524815963,0.1388,28163.0,28157.0,0.14212814]
["bitfinex-derivatives","BTCF0:USTF0",1680524816155,0.1408,28163.0,28162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524816557,0.1408,28163.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524816865,0.05,28162.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524817457,0.0908,28163.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524817658,0.0908,28163.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524817965,0.1408,28163.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524818459,0.4779,28160.0,28153.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524818661,0.3894,28154.0,28153.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524819658,0.1384,28153.0,28149.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524819866,0.3894,28151.0,28149.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524820056,0.3894,28151.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524820565,0.40803094,28151.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524820859,0.40803094,28151.0,28149.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524821464,0.40803094,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524821465,0.05,28150.0,28148.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524821761,0.41103094,28151.0,28149.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524822264,0.41103094,28151.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524822265,0.32233094,28151.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524823262,0.32233094,28151.0,28149.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524823451,0.32233094,28151.0,28150.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524823651,0.02163094,28151.0,28150.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1680524823864,0.02163094,28151.0,28150.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1680524824251,0.003,28151.0,28150.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1680524824658,0.1914,28157.0,28150.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1680524824965,0.003,28151.0,28150.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1680524825163,0.003,28151.0,28148.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524825457,0.01527925,28150.0,28148.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524825656,0.01527925,28150.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524826053,0.3007,28152.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524827264,0.003,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524827862,0.003,28151.0,28149.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524828060,0.05,28151.0,28148.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524828260,0.05,28151.0,28147.0,0.19485714]
["bitfinex-derivatives","BTCF0:USTF0",1680524828563,0.1421,28148.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524828764,0.3007,28146.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524829263,0.3007,28146.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524829461,0.3007,28146.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524830262,0.3007,28146.0,28144.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524830567,0.3037,28146.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524830962,0.3037,28146.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524831169,0.3037,28146.0,28142.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524831465,0.3007,28146.0,28142.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524831664,0.3037,28146.0,28142.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524832761,0.1421,28148.0,28143.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524832963,0.003,28146.0,28145.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524833270,0.10285375,28157.0,28145.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524833271,0.3007,28155.0,28147.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524833568,0.3007,28155.0,28151.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524833768,0.1421,28156.0,28151.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524834071,0.1421,28156.0,28153.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524834473,0.003,28155.0,28154.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524835468,0.01365906,28155.0,28154.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524835872,0.01065906,28155.0,28154.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524836575,0.01365906,28155.0,28154.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1680524839366,0.01365906,28155.0,28154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524840868,0.01365906,28155.0,28154.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1680524842170,0.15575906,28155.0,28154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524842367,0.45645906,28155.0,28154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524842567,0.45645906,28155.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524842868,0.3007,28152.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524843969,0.3037,28152.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524845476,0.3037,28152.0,28150.0,0.35345919]
["bitfinex-derivatives","BTCF0:USTF0",1680524845778,0.3037,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524845779,0.003,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524846970,0.003,28152.0,28151.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524848878,0.01065906,28155.0,28151.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1680524849080,0.1411,28159.0,28154.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1680524849378,0.1411,28159.0,28157.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1680524849578,0.1411,28159.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524849780,0.1411,28159.0,28158.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524849981,0.1441,28159.0,28158.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524850186,0.1441,28159.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524850390,0.1421,28157.0,28154.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524850593,0.05,28156.0,28154.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524850986,0.1421,28157.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524851493,0.1421,28157.0,28154.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524851888,0.003,28156.0,28154.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1680524852087,0.1411,28155.0,28154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524852287,0.1411,28155.0,28150.0,0.05275919]
["bitfinex-derivatives","BTCF0:USTF0",1680524852495,0.1411,28155.0,28154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524852793,0.1411,28155.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524852995,0.1411,28155.0,28154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524853394,0.1941,28155.0,28154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524853795,0.1951,28155.0,28154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524853991,0.1951,28155.0,28148.0,0.05322316]
["bitfinex-derivatives","BTCF0:USTF0",1680524854198,0.4428,28152.0,28146.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524854397,0.05,28151.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524854795,0.4428,28152.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524854991,0.05,28151.0,28144.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1680524855192,0.1419,28150.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524856299,0.1449,28150.0,28143.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1680524856593,0.05,28149.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524856902,0.003,28150.0,28144.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524857100,0.1421,28146.0,28141.0,0.35076666]
["bitfinex-derivatives","BTCF0:USTF0",1680524857296,0.1421,28146.0,28141.0,0.65556666]
["bitfinex-derivatives","BTCF0:USTF0",1680524857504,0.4424,28149.0,28143.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524857795,0.4424,28149.0,28142.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680524857796,0.4424,28149.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524858197,0.4424,28149.0,28144.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524858405,0.4454,28149.0,28144.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524858596,0.4454,28149.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524858798,0.05,28148.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524859101,0.4454,28149.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524860705,0.141,28144.0,28142.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524860900,0.141,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524861207,0.1414,28147.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524861406,0.01596673,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524861701,0.003,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524862105,0.1444,28147.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524862504,0.01557017,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524863302,0.003,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524863804,0.003,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524864199,0.01503708,28145.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524864397,0.003,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524864809,0.003,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524865008,0.01485585,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524865309,0.003,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524865505,0.15966507,28144.0,28141.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680524865705,0.4424,28142.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524866008,0.3007,28142.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524866203,0.01776507,28144.0,28141.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680524866508,0.01476507,28144.0,28143.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680524866707,0.01476507,28144.0,28142.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524867006,0.003,28142.0,28134.0,0.35745938]
["bitfinex-derivatives","BTCF0:USTF0",1680524867208,0.4417,28138.0,28134.0,0.35745938]
["bitfinex-derivatives","BTCF0:USTF0",1680524867511,0.01776507,28144.0,28137.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680524867810,0.01476507,28144.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524868009,0.01476507,28144.0,28143.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1680524868207,0.05401232,28147.0,28143.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1680524868403,0.3007,28150.0,28145.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1680524868603,0.3007,28150.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524869004,0.1421,28146.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524869305,0.7428,28137.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524869610,0.7428,28137.0,28130.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680524869809,0.7428,28137.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524870111,0.7428,28137.0,28132.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524870112,0.7458,28137.0,28132.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524870512,0.003,28137.0,28133.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680524870711,0.1441,28137.0,28133.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524870908,0.1441,28137.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524871108,0.30395526,28157.0,28136.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680524871109,0.3007,28145.0,28136.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680524871310,0.3007,28145.0,28139.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1680524871608,0.4428,28145.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524871909,0.191,28144.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524872409,0.35289282,28145.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524872616,0.05,28144.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524873007,0.35289282,28145.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524873216,0.3007,28142.0,28140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524873516,0.4428,28141.0,28130.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1680524873810,0.1417,28135.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524874009,0.3007,28137.0,28131.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680524874209,0.3007,28137.0,28134.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680524874516,0.3007,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524875112,0.3007,28137.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524875506,0.05,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524875711,0.3037,28137.0,28133.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680524876312,0.3007,28137.0,28133.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680524876511,0.35696875,28137.0,28133.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1680524876715,0.35696875,28137.0,28127.0,0.10243187]
["bitfinex-derivatives","BTCF0:USTF0",1680524876716,0.4421,28134.0,28127.0,0.10243187]
["bitfinex-derivatives","BTCF0:USTF0",1680524877019,0.1411,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524877712,0.1921,28133.0,28129.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524878014,0.1421,28133.0,28130.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524878227,0.4418,28131.0,28127.0,0.05243187]
["bitfinex-derivatives","BTCF0:USTF0",1680524878511,0.4424,28128.0,28121.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1680524878718,0.003,28133.0,28127.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680524878911,0.05326875,28137.0,28132.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1680524879219,0.3007,28141.0,28136.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1680524879511,0.3117,28142.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524879716,0.141,28144.0,28141.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524879920,0.141,28144.0,28138.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524880214,0.1421,28141.0,28138.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524880618,0.1421,28141.0,28135.0,0.35458362]
["bitfinex-derivatives","BTCF0:USTF0",1680524880619,0.05,28140.0,28135.0,0.35458362]
["bitfinex-derivatives","BTCF0:USTF0",1680524880815,0.05,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524881717,0.1421,28141.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524881918,0.003,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524882121,0.003,28140.0,28136.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524882122,0.053,28140.0,28136.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524882823,0.003,28140.0,28136.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524883018,0.003,28140.0,28137.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1680524883316,0.003,28140.0,28133.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680524883317,0.4,28129.0,28119.0,0.05302962]
["bitfinex-derivatives","BTCF0:USTF0",1680524883518,0.3007,28123.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524883711,0.7,28132.0,28112.0,1.0581]
["bitfinex-derivatives","BTCF0:USTF0",1680524883712,0.3007,28130.0,28120.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680524883928,0.3007,28135.0,28129.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680524884121,0.3007,28135.0,28129.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680524884323,0.3007,28135.0,28130.0,1.27377334]
["bitfinex-derivatives","BTCF0:USTF0",1680524884620,0.1921,28134.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524884825,0.05,28133.0,28127.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680524885317,0.05,28133.0,28128.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524885522,0.05,28133.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524885719,0.053,28133.0,28129.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524886023,0.3007,28131.0,28129.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524886714,0.3007,28131.0,28127.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1680524886919,0.3007,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524887617,0.3037,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524888217,0.3007,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524888415,0.3037,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524888616,0.05,28130.0,28127.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1680524888816,0.1921,28130.0,28126.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524889019,0.1921,28130.0,28125.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524889523,0.1921,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524889725,0.1411,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524889921,0.05,28128.0,28127.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524890225,0.1411,28129.0,28127.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524890928,0.1411,28129.0,28128.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524891224,0.1411,28129.0,28126.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524891433,0.1441,28129.0,28126.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524892324,0.1441,28129.0,28126.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524893322,0.1441,28129.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524893523,0.1441,28129.0,28127.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524894524,0.003,28129.0,28127.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524894725,0.3007,28135.0,28128.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1680524894924,0.3007,28135.0,28133.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524895329,0.3007,28135.0,28132.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680524895330,0.3007,28135.0,28134.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524895726,0.1419,28138.0,28134.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524895926,0.001,28135.0,28134.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524896433,0.1419,28138.0,28134.0,0.9363177]
["bitfinex-derivatives","BTCF0:USTF0",1680524896632,0.001,28135.0,28134.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1680524896930,0.001,28135.0,28134.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1680524897430,0.001,28135.0,28134.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1680524897622,0.051,28135.0,28134.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680524897819,0.001,28135.0,28134.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680524898833,0.001,28135.0,28134.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1680524900124,0.001,28135.0,28134.0,0.96468203]
["bitfinex-derivatives","BTCF0:USTF0",1680524900629,0.001,28135.0,28134.0,1.35423392]
["bitfinex-derivatives","BTCF0:USTF0",1680524901331,0.309,28139.0,28136.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524901536,0.309,28139.0,28138.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524901734,0.4426,28142.0,28138.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524901933,0.4426,28142.0,28140.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524902835,0.4426,28142.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524903036,0.4436,28142.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524903236,0.4436,28142.0,28140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680524903436,0.05,28141.0,28140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680524903637,0.001,28142.0,28141.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524904138,0.001,28142.0,28141.0,0.40701483]
["bitfinex-derivatives","BTCF0:USTF0",1680524904835,0.001,28142.0,28141.0,0.43401483]
["bitfinex-derivatives","BTCF0:USTF0",1680524905226,0.1414,28145.0,28141.0,0.40701483]
["bitfinex-derivatives","BTCF0:USTF0",1680524905426,0.001,28142.0,28141.0,0.43401483]
["bitfinex-derivatives","BTCF0:USTF0",1680524905631,0.1414,28145.0,28143.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524905934,0.05,28147.0,28145.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524906135,0.4428,28148.0,28145.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524906334,0.4428,28148.0,28146.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524907340,0.4428,28148.0,28147.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524907730,0.4428,28148.0,28147.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524908131,0.4438,28148.0,28146.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680524908333,0.05,28147.0,28146.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680524908640,0.1921,28147.0,28146.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680524908939,0.1921,28147.0,28144.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524909142,0.1419,28146.0,28144.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524909434,0.05,28145.0,28141.0,0.35701483]
["bitfinex-derivatives","BTCF0:USTF0",1680524909638,0.3007,28144.0,28141.0,0.35701483]
["bitfinex-derivatives","BTCF0:USTF0",1680524909840,0.05,28143.0,28141.0,0.35701483]
["bitfinex-derivatives","BTCF0:USTF0",1680524910335,0.05,28143.0,28141.0,0.36122066]
["bitfinex-derivatives","BTCF0:USTF0",1680524910641,0.05,28143.0,28141.0,0.00642066]
["bitfinex-derivatives","BTCF0:USTF0",1680524911040,0.051,28143.0,28141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680524911933,0.192,28143.0,28141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680524913444,0.142,28143.0,28141.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1680524913640,0.142,28143.0,28142.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524914041,0.001,28143.0,28142.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524914745,0.001,28143.0,28142.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1680524914940,0.001,28143.0,28142.0,0.96874408]
["bitfinex-derivatives","BTCF0:USTF0",1680524915443,0.4428,28148.0,28144.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524915643,0.4428,28148.0,28146.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524916740,0.4438,28148.0,28146.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1680524917142,0.3905,28148.0,28146.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1680524917647,0.05,28147.0,28146.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680524918745,0.3905,28148.0,28146.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680524918946,0.3895,28148.0,28145.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524919143,0.001,28147.0,28146.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680524919343,0.001,28147.0,28146.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1680524919542,0.001,28147.0,28146.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1680524921247,0.001,28147.0,28146.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1680524921949,0.001,28147.0,28146.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1680524922344,0.001,28147.0,28146.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1680524922546,0.0893,28147.0,28146.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680524924351,0.0893,28147.0,28146.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1680524925243,0.0893,28147.0,28146.0,0.39407487]
["bitfinex-derivatives","BTCF0:USTF0",1680524927756,0.0893,28147.0,28146.0,0.44407487]
["bitfinex-derivatives","BTCF0:USTF0",1680524928154,0.0893,28147.0,28146.0,0.39407487]
["bitfinex-derivatives","BTCF0:USTF0",1680524929349,0.0893,28147.0,28146.0,0.44407487]
["bitfinex-derivatives","BTCF0:USTF0",1680524929753,0.0893,28147.0,28146.0,0.39407487]
["bitfinex-derivatives","BTCF0:USTF0",1680524930855,0.0893,28147.0,28146.0,0.44407487]
["bitfinex-derivatives","BTCF0:USTF0",1680524931055,0.0893,28147.0,28146.0,0.39407487]
["bitfinex-derivatives","BTCF0:USTF0",1680524931660,0.001,28147.0,28146.0,0.39407487]
["bitfinex-derivatives","BTCF0:USTF0",1680524931955,0.001,28147.0,28146.0,0.48287487]
["bitfinex-derivatives","BTCF0:USTF0",1680524932153,0.001,28147.0,28146.0,0.03927487]
["bitfinex-derivatives","BTCF0:USTF0",1680524932450,0.051,28147.0,28146.0,0.03927487]
["bitfinex-derivatives","BTCF0:USTF0",1680524932856,0.001,28147.0,28146.0,0.03927487]
["bitfinex-derivatives","BTCF0:USTF0",1680524933957,0.051,28147.0,28146.0,0.03927487]
["bitfinex-derivatives","BTCF0:USTF0",1680524934159,0.05,28146.0,28140.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524934362,0.0888,28141.0,28139.0,0.05305928]
["bitfinex-derivatives","BTCF0:USTF0",1680524934658,0.05,28140.0,28137.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1680524934855,0.0888,28141.0,28137.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524935061,0.0888,28141.0,28140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524935254,0.3007,28142.0,28140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524935453,0.003,28140.0,28138.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680524935651,0.003,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524936063,0.003,28140.0,28139.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524936461,0.0888,28144.0,28139.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524936659,0.003,28141.0,28140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524936856,0.003,28141.0,28140.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680524937061,0.1388,28144.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524937363,0.0888,28144.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524937566,0.003,28141.0,28140.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680524937968,0.05,28143.0,28140.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680524938162,0.0908,28144.0,28140.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680524938358,0.1408,28144.0,28140.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680524938559,0.0908,28144.0,28140.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680524938867,0.1408,28144.0,28140.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680524939364,0.003,28141.0,28140.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1680524939562,0.05,28143.0,28140.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524939764,0.05,28143.0,28140.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1680524940560,0.003,28143.0,28140.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1680524940761,0.053,28143.0,28140.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1680524940960,0.003,28143.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524941261,0.053,28143.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524941861,0.003,28143.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524942060,0.003,28143.0,28140.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1680524942362,0.053,28143.0,28141.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680524942562,0.053,28143.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524945267,0.389,28142.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524945768,0.44304144,28142.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524946270,0.44604144,28142.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524946966,0.44498144,28142.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524947870,0.05,28141.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524948067,0.0888,28138.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524948276,0.05,28137.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524948865,0.1388,28138.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524949165,0.1418,28138.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524949461,0.05,28137.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524949662,0.052,28137.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524950266,0.389,28136.0,28128.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680524950471,0.3007,28133.0,28131.0,0.05249793]
["bitfinex-derivatives","BTCF0:USTF0",1680524950771,0.05,28132.0,28128.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680524951571,0.3007,28133.0,28128.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680524951572,0.3007,28133.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524951868,0.053,28132.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524952069,0.003,28132.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524952269,0.3007,28133.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524952469,0.003,28132.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524953464,0.003,28132.0,28130.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524953772,0.0883,28131.0,28128.0,0.0534589]
["bitfinex-derivatives","BTCF0:USTF0",1680524954072,0.3007,28129.0,28124.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1680524954267,0.3007,28129.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524954970,0.3037,28129.0,28128.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524955172,0.003,28129.0,28128.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524955365,0.31613414,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524956676,0.31613414,28129.0,28126.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524956970,0.01543414,28129.0,28127.0,0.40500672]
["bitfinex-derivatives","BTCF0:USTF0",1680524957175,0.3895,28128.0,28123.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524957371,0.05,28127.0,28123.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524957574,0.0883,28125.0,28123.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524957969,0.0888,28126.0,28123.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524958272,0.389,28124.0,28121.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524958475,0.053,28127.0,28123.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680524958476,0.3037,28127.0,28123.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680524958668,0.3037,28127.0,28126.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680524958869,0.003,28126.0,28124.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524959078,0.003,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524959771,0.003,28126.0,28122.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680524960081,0.05,28122.0,28121.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524960388,0.003,28126.0,28121.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1680524960578,0.003,28126.0,28124.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680524961080,0.0913,28126.0,28121.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524961276,0.0883,28126.0,28121.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524961477,0.0913,28126.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524961983,0.053,28126.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524962172,0.003,28126.0,28122.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524963478,0.003,28126.0,28121.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1680524963677,0.053,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524964579,0.053,28126.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524964780,0.3007,28124.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524965077,0.3007,28124.0,28120.0,0.40825821]
["bitfinex-derivatives","BTCF0:USTF0",1680524965282,0.0914,28126.0,28121.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524965581,0.0914,28126.0,28120.0,0.35415821]
["bitfinex-derivatives","BTCF0:USTF0",1680524965582,0.14112336,28126.0,28122.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524965785,0.003,28124.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524966182,0.14412336,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524966587,0.003,28124.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524967188,0.14412336,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524967581,0.0883,28124.0,28120.0,0.35415821]
["bitfinex-derivatives","BTCF0:USTF0",1680524967889,0.0883,28123.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524968886,0.0913,28123.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524970288,0.01675348,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524970990,0.01675348,28122.0,28120.0,1.00965821]
["bitfinex-derivatives","BTCF0:USTF0",1680524971685,0.01675348,28122.0,28120.0,0.65485821]
["bitfinex-derivatives","BTCF0:USTF0",1680524971885,0.01975348,28122.0,28120.0,0.70485821]
["bitfinex-derivatives","BTCF0:USTF0",1680524972085,0.01675348,28122.0,28120.0,0.65485821]
["bitfinex-derivatives","BTCF0:USTF0",1680524972282,0.01675348,28122.0,28120.0,0.05345821]
["bitfinex-derivatives","BTCF0:USTF0",1680524972283,0.0883,28121.0,28120.0,0.05345821]
["bitfinex-derivatives","BTCF0:USTF0",1680524972890,0.0883,28121.0,28120.0,0.35415821]
["bitfinex-derivatives","BTCF0:USTF0",1680524973489,0.0913,28121.0,28120.0,0.35415821]
["bitfinex-derivatives","BTCF0:USTF0",1680524974292,0.0913,28121.0,28120.0,0.05345821]
["bitfinex-derivatives","BTCF0:USTF0",1680524974794,0.0913,28121.0,28120.0,0.35415821]
["bitfinex-derivatives","BTCF0:USTF0",1680524975896,0.0913,28121.0,28120.0,0.05345821]
["bitfinex-derivatives","BTCF0:USTF0",1680524977391,0.4808,28121.0,28117.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524977693,0.0883,28119.0,28117.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1680524978091,0.0883,28119.0,28118.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680524978284,0.003,28121.0,28118.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680524978488,0.003,28121.0,28120.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1680524978990,0.0883,28125.0,28120.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1680524979497,0.01314896,28124.0,28122.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524979792,0.01314896,28124.0,28123.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1680524979991,0.01314896,28124.0,28123.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1680524980192,0.05272336,28126.0,28123.0,1.59619817]
["bitfinex-derivatives","BTCF0:USTF0",1680524980494,0.0883,28128.0,28124.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680524980691,0.1388,28130.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524980889,0.0888,28128.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524981593,0.002,28130.0,28127.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1680524981795,0.05,28138.0,28130.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524981991,0.05,28138.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524982390,0.0883,28136.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524982696,0.0883,28136.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524982897,0.0887,28133.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524983191,0.0887,28133.0,28131.0,0.30369577]
["bitfinex-derivatives","BTCF0:USTF0",1680524983397,0.05,28132.0,28131.0,0.30369577]
["bitfinex-derivatives","BTCF0:USTF0",1680524983797,0.05,28132.0,28131.0,0.00299577]
["bitfinex-derivatives","BTCF0:USTF0",1680524984194,0.05,28132.0,28131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680524984597,0.052,28132.0,28131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680524984995,0.05,28132.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524985191,0.052,28132.0,28131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680524985492,0.05,28132.0,28131.0,0.00290303]
["bitfinex-derivatives","BTCF0:USTF0",1680524985698,0.052,28132.0,28131.0,0.02090303]
["bitfinex-derivatives","BTCF0:USTF0",1680524986690,0.05,28132.0,28131.0,0.00290303]
["bitfinex-derivatives","BTCF0:USTF0",1680524986894,0.052,28132.0,28131.0,0.02090303]
["bitfinex-derivatives","BTCF0:USTF0",1680524988299,0.4414,28132.0,28131.0,0.02090303]
["bitfinex-derivatives","BTCF0:USTF0",1680524988499,0.05,28131.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524988803,0.0883,28125.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524989009,0.0883,28125.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680524989899,0.0883,28125.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524990299,0.0913,28125.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680524990898,0.0913,28125.0,28122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680524991103,0.0913,28125.0,28123.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524991301,0.0913,28125.0,28122.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1680524992108,0.0913,28125.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680524992604,0.003,28125.0,28124.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1680524992903,0.003,28125.0,28124.0,1.18946916]
["bitfinex-derivatives","BTCF0:USTF0",1680524993499,0.003,28125.0,28124.0,1.23946916]
["bitfinex-derivatives","BTCF0:USTF0",1680524993702,0.14284237,28129.0,28124.0,1.23946916]
["bitfinex-derivatives","BTCF0:USTF0",1680524993903,0.003,28125.0,28124.0,1.24046916]
["bitfinex-derivatives","BTCF0:USTF0",1680524997097,0.3507,28132.0,28124.0,1.24046916]
["bitfinex-derivatives","BTCF0:USTF0",1680524997098,0.88373834,28137.0,28125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680524997297,0.3005,28136.0,28133.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680524997504,0.05275486,28136.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524997704,0.05,28136.0,28134.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1680524997910,0.3007,28141.0,28135.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680524998207,0.3081,28143.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680524998510,0.5383,28144.0,28138.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680524998704,0.5383,28144.0,28138.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680524998904,0.005,28141.0,28138.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680524999303,0.05,28143.0,28138.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680524999503,0.05,28143.0,28138.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680524999705,0.0883,28141.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525000001,0.05,28140.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525000202,0.05,28140.0,28138.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680525000502,0.0888,28139.0,28138.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680525000702,0.1388,28139.0,28138.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680525001098,0.1388,28139.0,28138.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1680525001400,0.05,28137.0,28134.0,0.002256]
["bitfinex-derivatives","BTCF0:USTF0",1680525001603,0.0888,28135.0,28134.0,0.002256]
["bitfinex-derivatives","BTCF0:USTF0",1680525002004,0.05,28137.0,28134.0,0.002256]
["bitfinex-derivatives","BTCF0:USTF0",1680525002005,0.1387,28137.0,28134.0,0.002256]
["bitfinex-derivatives","BTCF0:USTF0",1680525002511,0.0907,28137.0,28134.0,0.021256]
["bitfinex-derivatives","BTCF0:USTF0",1680525002710,0.0907,28137.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525004005,0.0887,28137.0,28134.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1680525004211,0.0907,28137.0,28136.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680525004408,0.0907,28137.0,28136.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680525004607,0.0907,28137.0,28136.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1680525004807,0.3914,28137.0,28134.0,0.002256]
["bitfinex-derivatives","BTCF0:USTF0",1680525005106,0.0883,28135.0,28134.0,0.002256]
["bitfinex-derivatives","BTCF0:USTF0",1680525006112,0.0888,28134.0,28131.0,0.05366023]
["bitfinex-derivatives","BTCF0:USTF0",1680525006312,0.05,28131.0,28128.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525006711,0.0888,28132.0,28128.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525007014,0.0888,28132.0,28128.0,0.75794561]
["bitfinex-derivatives","BTCF0:USTF0",1680525007209,0.003,28131.0,28128.0,0.75894561]
["bitfinex-derivatives","BTCF0:USTF0",1680525007516,0.053,28131.0,28128.0,0.70894561]
["bitfinex-derivatives","BTCF0:USTF0",1680525007718,0.05,28131.0,28128.0,0.70894561]
["bitfinex-derivatives","BTCF0:USTF0",1680525007914,0.0883,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525008410,0.09348744,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525008813,0.05,28128.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525009012,0.3895,28127.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525009217,0.05,28126.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525010116,0.3895,28127.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525010117,0.3895,28127.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525010515,0.003,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525011408,0.003,28126.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525011609,0.3895,28127.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525011815,0.003,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525012619,0.003,28126.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525012915,0.003,28126.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525012916,0.0883,28125.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525013125,0.05,28124.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525013515,0.0883,28125.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525014319,0.001,28124.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525014620,0.051,28124.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525014823,0.001,28124.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525015416,0.0883,28125.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525015715,0.01014752,28124.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525016021,0.01014752,28124.0,28123.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1680525016424,0.01114752,28124.0,28123.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1680525016623,0.01114752,28124.0,28123.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1680525017520,0.01114752,28124.0,28123.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525018428,0.01014752,28124.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525018723,0.003,28124.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525021723,0.392,28124.0,28119.0,0.05308952]
["bitfinex-derivatives","BTCF0:USTF0",1680525021920,0.0888,28123.0,28118.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680525022125,0.05,28122.0,28118.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680525022513,0.0888,28123.0,28118.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680525022732,0.05,28155.0,28136.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680525022733,0.10516865,28144.0,28136.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680525022917,0.26116428,28153.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525022918,0.21929667,28152.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525023120,0.21116428,28157.0,28151.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1680525023319,0.25395526,28158.0,28156.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680525023524,0.4,28161.0,28155.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680525023721,0.4,28161.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525023926,0.4,28158.0,28150.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525024119,0.0884,28156.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525024420,0.3891,28156.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525024620,0.3891,28156.0,28150.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680525024827,0.3891,28156.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525025025,0.3901,28156.0,28152.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680525025328,0.05,28155.0,28152.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680525025626,0.05,28155.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525026027,0.05,28155.0,28152.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680525027125,0.001,28156.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525027328,0.001,28155.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525027832,0.05,28157.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525028027,0.05,28157.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525028422,0.05,28157.0,28153.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1680525028623,0.05,28157.0,28153.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1680525029928,0.05,28157.0,28153.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680525030231,0.05,28157.0,28156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680525030430,0.05,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525030725,0.4,28158.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525031234,0.05,28157.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525032319,0.05,28157.0,28155.0,0.02750522]
["bitfinex-derivatives","BTCF0:USTF0",1680525033229,0.05,28159.0,28155.0,0.16960522]
["bitfinex-derivatives","BTCF0:USTF0",1680525033434,0.002,28157.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525033625,0.05,28160.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525033931,0.009,28157.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525034630,0.002,28157.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525035029,0.001,28157.0,28156.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680525036427,0.05,28160.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525036733,0.001,28157.0,28156.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680525037130,0.001,28157.0,28156.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680525037341,0.141,28159.0,28155.0,0.02750522]
["bitfinex-derivatives","BTCF0:USTF0",1680525037629,0.05,28158.0,28156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680525037935,0.05,28158.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525038237,0.001,28157.0,28156.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680525039236,0.05,28158.0,28156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680525039735,0.001,28157.0,28156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680525040130,0.05,28158.0,28156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680525040534,0.05,28158.0,28155.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680525040738,0.001,28157.0,28156.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680525041135,0.001,28158.0,28156.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680525041336,0.001,28158.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525041737,0.001,28158.0,28156.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680525042038,0.001,28158.0,28157.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680525042442,0.05,28160.0,28157.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680525042734,0.10374267,28161.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525043338,0.3276,28168.0,28161.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680525043637,0.3276,28168.0,28167.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680525043834,0.10307382,28168.0,28167.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680525044231,0.3007,28172.0,28167.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1680525044432,0.4,28175.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525044635,0.3007,28173.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525044832,0.4428,28170.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525045039,0.4428,28170.0,28163.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680525045040,0.3007,28167.0,28163.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680525045342,0.05,28166.0,28163.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680525045846,0.05,28166.0,28164.0,0.03882512]
["bitfinex-derivatives","BTCF0:USTF0",1680525046030,0.3007,28167.0,28164.0,0.03882512]
["bitfinex-derivatives","BTCF0:USTF0",1680525046235,0.05,28166.0,28164.0,0.03882512]
["bitfinex-derivatives","BTCF0:USTF0",1680525046541,0.002,28166.0,28164.0,0.03682512]
["bitfinex-derivatives","BTCF0:USTF0",1680525046741,0.002,28166.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525046938,0.009,28167.0,28164.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680525048143,0.002,28166.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525048445,0.05,28169.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525048638,0.009,28167.0,28164.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680525049040,0.002,28166.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525049743,0.05,28169.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525050045,0.009,28167.0,28164.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680525051042,0.05,28169.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525051043,0.002,28166.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525051340,0.05,28169.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525051535,0.009,28167.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525052043,0.002,28166.0,28165.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680525052741,0.009,28167.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525053346,0.009,28167.0,28165.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680525053748,0.002,28166.0,28165.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680525054048,0.05,28169.0,28165.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680525054248,0.05,28169.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525054549,0.05,28170.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525055147,0.009,28169.0,28167.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680525055346,0.009,28169.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525055850,0.009,28169.0,28167.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680525056537,0.009,28169.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525056742,0.009,28170.0,28167.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680525057145,0.009,28169.0,28167.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680525057447,0.009,28169.0,28168.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680525057953,0.009,28170.0,28168.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680525058451,0.009,28169.0,28168.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1680525059545,0.009,28170.0,28168.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1680525059753,0.009,28170.0,28169.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680525059951,0.05,28173.0,28169.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680525060149,0.3007,28175.0,28170.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525060351,0.3007,28175.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525060553,0.05,28174.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525060748,0.05,28174.0,28172.0,0.03860616]
["bitfinex-derivatives","BTCF0:USTF0",1680525061746,0.05,28174.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525062051,0.3097,28175.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525062254,0.05,28174.0,28170.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680525062552,0.059,28174.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525062945,0.05,28174.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525063347,0.20830723,28176.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525063544,0.009,28174.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525063855,0.05,28175.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525064050,0.009,28174.0,28171.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680525064254,0.6218,28183.0,28173.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680525064463,0.9537,28183.0,28179.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680525064750,0.3007,28180.0,28177.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680525064951,0.3007,28180.0,28174.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680525065151,0.05,28179.0,28174.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680525065745,0.3007,28180.0,28178.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680525065946,0.05,28179.0,28178.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680525066352,0.051,28179.0,28178.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680525066549,0.05,28179.0,28178.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680525066855,0.05,28179.0,28178.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680525067254,0.028,28182.0,28178.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680525067556,0.001,28179.0,28178.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680525069056,0.029,28182.0,28178.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680525069257,0.05,28181.0,28178.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680525069652,0.6514,28181.0,28178.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680525069853,0.1429,28179.0,28172.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680525070057,0.3007,28176.0,28172.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680525070358,0.05,28178.0,28172.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680525070359,0.3507,28178.0,28172.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680525070551,0.05,28175.0,28172.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680525071047,0.3507,28178.0,28174.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680525071250,0.3507,28178.0,28172.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680525071561,0.3507,28178.0,28172.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680525071958,0.3507,28178.0,28172.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680525072157,0.3527,28178.0,28174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525072452,0.3507,28178.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525072656,0.3527,28178.0,28172.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680525073260,0.3527,28178.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525073459,0.3527,28178.0,28174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525074562,0.3527,28178.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525074759,0.3527,28178.0,28172.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680525074965,0.3527,28178.0,28174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525075664,0.3527,28178.0,28173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525075863,0.3527,28178.0,28175.0,0.03124352]
["bitfinex-derivatives","BTCF0:USTF0",1680525076065,0.3027,28178.0,28175.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680525076459,0.002,28178.0,28175.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680525077162,0.05,28180.0,28175.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680525077361,0.002,28178.0,28175.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680525077759,0.002,28178.0,28177.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680525077964,0.002,28178.0,28177.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680525078762,0.05,28181.0,28177.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680525078966,0.002,28178.0,28177.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680525080364,0.002,28178.0,28177.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1680525080761,0.002,28178.0,28177.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680525081260,0.002,28178.0,28177.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1680525081460,0.002,28178.0,28177.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680525084668,0.002,28178.0,28177.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1680525085772,0.002,28178.0,28177.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680525087272,0.002,28178.0,28177.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680525087869,0.3914,28178.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525088076,0.05,28177.0,28170.0,0.05431762]
["bitfinex-derivatives","BTCF0:USTF0",1680525088267,0.0884,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525088471,0.0884,28174.0,28171.0,0.02288093]
["bitfinex-derivatives","BTCF0:USTF0",1680525088871,0.0884,28174.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525089273,0.0924,28174.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525089777,0.0884,28174.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525090077,0.0924,28174.0,28170.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680525090275,0.0924,28174.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525090782,0.0924,28174.0,28170.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680525090975,0.0924,28174.0,28173.0,0.02288115]
["bitfinex-derivatives","BTCF0:USTF0",1680525091175,0.1424,28174.0,28170.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680525091375,0.0924,28174.0,28170.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680525091583,0.1424,28174.0,28170.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680525091786,0.05,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525091977,0.05,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525092378,0.05,28173.0,28170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680525092888,0.004,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525093279,0.05,28174.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525093584,0.004,28173.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525094782,0.004,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525095273,0.004,28173.0,28171.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680525095675,0.0879,28176.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525095880,0.004,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525097386,0.004,28173.0,28171.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680525097690,0.0879,28176.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525097986,0.004,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525098189,0.3007,28178.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525098490,0.05,28175.0,28173.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525098691,0.05,28175.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525100391,0.001,28175.0,28173.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680525100588,0.001,28175.0,28174.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680525101890,0.001,28175.0,28174.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680525105895,0.001,28175.0,28174.0,0.11318169]
["bitfinex-derivatives","BTCF0:USTF0",1680525110896,0.001,28175.0,28174.0,0.41388169]
["bitfinex-derivatives","BTCF0:USTF0",1680525111900,0.001,28175.0,28174.0,0.41338169]
["bitfinex-derivatives","BTCF0:USTF0",1680525112993,0.001,28175.0,28174.0,0.50208169]
["bitfinex-derivatives","BTCF0:USTF0",1680525113308,0.03548,28184.0,28175.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1680525113497,0.03548,28187.0,28183.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680525113803,0.03548,28187.0,28186.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525113804,0.14215631,28187.0,28186.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525114101,0.03548,28187.0,28186.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525115705,0.08548,28187.0,28186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680525117300,0.03548,28187.0,28186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680525117504,0.05,28188.0,28186.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680525118605,0.15554972,28189.0,28186.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680525119109,0.05,28188.0,28186.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680525119297,0.05,28190.0,28186.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680525120711,0.21815581,28191.0,28186.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680525121007,0.05,28191.0,28187.0,0.0334996]
["bitfinex-derivatives","BTCF0:USTF0",1680525122305,0.05,28191.0,28187.0,0.0854996]
["bitfinex-derivatives","BTCF0:USTF0",1680525122506,0.3507,28192.0,28187.0,0.0854996]
["bitfinex-derivatives","BTCF0:USTF0",1680525122708,0.05,28191.0,28187.0,0.0854996]
["bitfinex-derivatives","BTCF0:USTF0",1680525123399,0.33618,28192.0,28187.0,0.0854996]
["bitfinex-derivatives","BTCF0:USTF0",1680525124003,0.05,28191.0,28187.0,0.0354996]
["bitfinex-derivatives","BTCF0:USTF0",1680525124203,0.05,28191.0,28187.0,0.0854996]
["bitfinex-derivatives","BTCF0:USTF0",1680525125006,0.49504587,28192.0,28187.0,0.0854996]
["bitfinex-derivatives","BTCF0:USTF0",1680525125499,0.40956587,28192.0,28187.0,0.0854996]
["bitfinex-derivatives","BTCF0:USTF0",1680525125911,0.40956587,28192.0,28187.0,0.0834996]
["bitfinex-derivatives","BTCF0:USTF0",1680525126106,0.40956587,28192.0,28187.0,0.0854996]
["bitfinex-derivatives","BTCF0:USTF0",1680525126309,0.40956587,28192.0,28190.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525127711,0.40956587,28192.0,28190.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680525128210,0.40956587,28192.0,28187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680525128211,0.3007,28188.0,28187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680525128510,0.4891,28187.0,28177.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1680525128711,0.6901,28178.0,28177.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1680525128910,0.6901,28178.0,28171.0,0.05421759]
["bitfinex-derivatives","BTCF0:USTF0",1680525129118,0.3007,28175.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525130314,0.3894,28175.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525130819,0.3894,28175.0,28164.0,1.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680525130820,0.5273,28174.0,28164.0,1.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680525131014,0.0879,28165.0,28164.0,1.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680525131209,0.0879,28165.0,28162.0,0.05375142]
["bitfinex-derivatives","BTCF0:USTF0",1680525131615,0.09130068,28164.0,28160.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680525131809,0.05,28163.0,28160.0,0.75490819]
["bitfinex-derivatives","BTCF0:USTF0",1680525132216,0.09130068,28164.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525132719,0.09130068,28164.0,28160.0,0.75490819]
["bitfinex-derivatives","BTCF0:USTF0",1680525132914,0.09130068,28164.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525133823,0.10830068,28164.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525134318,0.10830068,28164.0,28160.0,0.35490819]
["bitfinex-derivatives","BTCF0:USTF0",1680525134727,0.05,28163.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525134915,0.0884,28162.0,28160.0,0.35490819]
["bitfinex-derivatives","BTCF0:USTF0",1680525135115,0.1387,28163.0,28160.0,0.35490819]
["bitfinex-derivatives","BTCF0:USTF0",1680525135916,0.00877618,28162.0,28160.0,0.35490819]
["bitfinex-derivatives","BTCF0:USTF0",1680525136920,0.01277618,28162.0,28160.0,0.35490819]
["bitfinex-derivatives","BTCF0:USTF0",1680525137312,0.0887,28161.0,28160.0,0.35490819]
["bitfinex-derivatives","BTCF0:USTF0",1680525141530,0.00877618,28162.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525141727,0.00877618,28162.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525142121,0.0887,28164.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525142629,0.004,28162.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525143029,0.1057,28164.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525143431,0.0887,28164.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525145020,0.1057,28164.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525145332,0.017,28164.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525147021,0.05315385,28170.0,28163.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1680525147327,0.03548,28177.0,28170.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1680525147523,0.03548,28177.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525147925,0.08548,28177.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525148231,0.08548,28177.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525148529,0.19388,28177.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525148924,0.17388,28177.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525149125,0.19388,28177.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525149331,0.19388,28177.0,28173.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680525149632,0.19388,28177.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525149826,0.14388,28177.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525150317,0.05,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525150825,0.05,28176.0,28175.0,0.00900867]
["bitfinex-derivatives","BTCF0:USTF0",1680525151131,0.05,28176.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525151430,0.07,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525152023,0.1584,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525152631,0.1584,28176.0,28173.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680525152826,0.1084,28176.0,28173.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680525153221,0.1084,28176.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525153824,0.1084,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525154041,0.1584,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525154335,0.1584,28176.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525154732,0.1584,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525155734,0.1084,28176.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525156834,0.1084,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525157236,0.1584,28176.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525157732,0.1584,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525158134,0.1584,28176.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525158537,0.1084,28176.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525158736,0.1584,28176.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525159339,0.1384,28176.0,28172.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525159541,0.1584,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525159832,0.1384,28176.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525160038,0.1084,28176.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525160540,0.1584,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525161439,0.1584,28176.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525161738,0.1084,28176.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525161938,0.1584,28176.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525162629,0.1584,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525163034,0.1584,28176.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525163235,0.0887,28174.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525163532,0.1387,28174.0,28171.0,0.05298835]
["bitfinex-derivatives","BTCF0:USTF0",1680525163736,0.1387,28174.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525163737,0.1387,28173.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525163937,0.05,28172.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525164631,0.05,28172.0,28169.0,0.35355128]
["bitfinex-derivatives","BTCF0:USTF0",1680525164833,0.0887,28170.0,28169.0,0.05285128]
["bitfinex-derivatives","BTCF0:USTF0",1680525165139,0.0887,28170.0,28166.0,1.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680525165336,0.0887,28170.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525165733,0.1087,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525165929,0.05,28169.0,28167.0,0.0025466]
["bitfinex-derivatives","BTCF0:USTF0",1680525166236,0.3891,28168.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525166436,0.0884,28163.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525167943,0.0884,28163.0,28162.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680525167944,0.0974,28163.0,28162.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680525168841,0.0974,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525171945,0.0969,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525173845,0.10436029,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525179548,0.10436029,28163.0,28156.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680525179549,0.1387,28162.0,28156.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680525179852,0.0879,28157.0,28154.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1680525180153,0.05,28155.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525180549,0.1387,28156.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525180757,0.01508242,28154.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525181052,0.052,28155.0,28152.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680525181655,0.002,28154.0,28152.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680525182055,0.002,28155.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525182951,0.052,28155.0,28152.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680525183157,0.052,28155.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525183757,0.002,28154.0,28152.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680525184061,0.002,28155.0,28153.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680525184450,0.052,28155.0,28153.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680525184757,0.052,28155.0,28153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680525185252,0.0881,28154.0,28153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680525185455,0.0887,28154.0,28153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680525185849,0.07576894,28154.0,28153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680525186558,0.07776894,28154.0,28153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680525186751,0.07776894,28154.0,28153.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680525187060,0.07776894,28154.0,28153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680525195761,0.09010046,28154.0,28153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680525198062,0.01433152,28154.0,28153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680525198362,0.002,28154.0,28153.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680525198955,0.002,28154.0,28153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680525199562,0.0134864,28154.0,28153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680525202659,0.0134864,28154.0,28153.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680525206968,0.0134864,28154.0,28153.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1680525207374,0.0134864,28154.0,28153.0,0.20181888]
["bitfinex-derivatives","BTCF0:USTF0",1680525208273,0.0114864,28154.0,28153.0,0.21981888]
["bitfinex-derivatives","BTCF0:USTF0",1680525208472,0.05,28157.0,28153.0,0.16981888]
["bitfinex-derivatives","BTCF0:USTF0",1680525208668,0.51188024,28158.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525208976,0.46188024,28158.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525209474,0.16118024,28158.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525209772,0.0887,28159.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525210076,0.14084274,28159.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525210268,0.14084274,28159.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525210776,0.01148659,28158.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525211474,0.01148659,28158.0,28156.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525211675,0.01148659,28158.0,28156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525211676,0.06148659,28158.0,28156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525211870,0.01148659,28158.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525212173,0.01148659,28158.0,28156.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680525213475,0.01148659,28158.0,28156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680525213672,0.01148659,28158.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525214075,0.01148659,28158.0,28156.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680525214272,0.06135339,28158.0,28156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680525214469,0.05841321,28158.0,28156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680525214984,0.0879,28157.0,28156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680525215276,0.1379,28157.0,28156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680525216076,0.1379,28157.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525216270,0.1387,28156.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525217270,0.1387,28156.0,28155.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680525218476,0.4394,28156.0,28155.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680525219072,0.1387,28156.0,28155.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680525219671,0.05,28155.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525219869,0.05,28155.0,28151.0,0.01224223]
["bitfinex-derivatives","BTCF0:USTF0",1680525219870,0.0887,28154.0,28151.0,0.01224223]
["bitfinex-derivatives","BTCF0:USTF0",1680525220075,0.0887,28154.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525220678,0.0887,28154.0,28152.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680525221876,0.0907,28154.0,28150.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680525222076,0.00968587,28153.0,28150.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680525222277,0.00968587,28153.0,28152.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680525222878,0.00968587,28153.0,28150.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680525223375,0.0887,28154.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525223571,0.002,28153.0,28152.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680525223774,0.01168595,28153.0,28152.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680525224682,0.01168595,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525224683,0.01168595,28153.0,28150.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680525225182,0.01168595,28153.0,28152.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680525225684,0.01168595,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525225685,0.01168595,28153.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525225978,0.01168595,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525226184,0.01168595,28153.0,28152.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680525227285,0.00968595,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525227489,0.01168595,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525227782,0.01168595,28153.0,28152.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680525228580,0.27322184,28166.0,28153.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1680525228782,0.16815581,28167.0,28162.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525229091,0.10817795,28167.0,28162.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525229390,0.24503485,28168.0,28162.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680525229779,0.24503485,28168.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525230484,0.24503485,28168.0,28164.0,0.00361399]
["bitfinex-derivatives","BTCF0:USTF0",1680525230884,0.19503485,28168.0,28163.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680525231081,0.19503485,28168.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525231281,0.19503485,28168.0,28164.0,0.30431401]
["bitfinex-derivatives","BTCF0:USTF0",1680525231487,0.05,28167.0,28164.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680525231678,0.05,28167.0,28165.0,0.00361401]
["bitfinex-derivatives","BTCF0:USTF0",1680525231978,0.0887,28166.0,28165.0,0.00361401]
["bitfinex-derivatives","BTCF0:USTF0",1680525233085,0.1766,28166.0,28165.0,0.00361401]
["bitfinex-derivatives","BTCF0:USTF0",1680525233387,0.1766,28166.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525233587,0.1381,28165.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525233789,0.05,28165.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525233987,0.1381,28165.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525234491,0.1381,28165.0,28161.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680525234791,0.0887,28162.0,28161.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680525234980,0.0887,28162.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525235988,0.0887,28162.0,28161.0,0.00545926]
["bitfinex-derivatives","BTCF0:USTF0",1680525236386,0.0887,28162.0,28161.0,0.00345926]
["bitfinex-derivatives","BTCF0:USTF0",1680525236794,0.0887,28162.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525239990,0.1771,28162.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525240191,0.0884,28158.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525240390,0.0887,28156.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525240585,0.0887,28156.0,28150.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680525240792,0.0887,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525240995,0.00765566,28155.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525241190,0.0887,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525241495,0.00765567,28155.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525241694,0.0887,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525241896,0.0884,28155.0,28154.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680525242190,0.09605571,28155.0,28154.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680525242395,0.09605571,28155.0,28153.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680525242799,0.09605571,28155.0,28154.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680525243198,0.09605571,28155.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525243394,0.09605571,28155.0,28153.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680525243598,0.09605571,28155.0,28153.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680525243798,0.09605571,28155.0,28153.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680525244499,0.09605571,28155.0,28154.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680525244998,0.09605571,28155.0,28153.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680525245497,0.09605571,28155.0,28154.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680525245998,0.09605571,28155.0,28153.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680525246498,0.09605571,28155.0,28154.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680525247596,0.09605571,28155.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525247801,0.09605571,28155.0,28153.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680525248004,0.09605571,28155.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525248205,0.09605571,28155.0,28154.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680525249101,0.09605571,28155.0,28154.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680525250403,0.00765571,28155.0,28154.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680525250903,0.0886,28158.0,28154.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680525251197,0.0886,28158.0,28154.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680525251402,0.05,28155.0,28154.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680525251999,0.1387,28155.0,28154.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680525252200,0.1387,28155.0,28154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680525252600,0.4394,28155.0,28154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680525253507,0.4394,28155.0,28154.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680525255803,0.44421372,28155.0,28154.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680525259604,0.44421372,28155.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525259809,0.0881,28152.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525260807,0.0901,28152.0,28150.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680525261999,0.002,28152.0,28150.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680525263011,0.002,28152.0,28150.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680525264714,0.0887,28151.0,28150.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680525265916,0.10120665,28151.0,28150.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680525266106,0.01250665,28151.0,28150.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680525271219,0.002,28151.0,28150.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680525271922,0.002,28151.0,28150.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1680525280322,1.29733007,28165.0,28150.0,1.2805]
["bitfinex-derivatives","BTCF0:USTF0",1680525280525,0.3031,28165.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525280727,0.50633485,28168.0,28164.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680525280930,0.50633485,28168.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525281129,0.59473485,28168.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525281325,0.64473485,28168.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525281720,0.64473485,28168.0,28164.0,0.30810019]
["bitfinex-derivatives","BTCF0:USTF0",1680525281924,0.0879,28166.0,28164.0,0.30810019]
["bitfinex-derivatives","BTCF0:USTF0",1680525282321,0.05,28165.0,28164.0,0.30810019]
["bitfinex-derivatives","BTCF0:USTF0",1680525282520,0.05,28165.0,28164.0,0.30610019]
["bitfinex-derivatives","BTCF0:USTF0",1680525282724,0.05,28165.0,28164.0,0.00540019]
["bitfinex-derivatives","BTCF0:USTF0",1680525282926,0.1381,28165.0,28164.0,0.00740019]
["bitfinex-derivatives","BTCF0:USTF0",1680525283125,0.1381,28165.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525283329,0.0887,28164.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525283834,0.1387,28164.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525284034,0.0887,28162.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525285021,0.0887,28162.0,28160.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680525285224,0.0884,28161.0,28160.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680525285422,0.0884,28161.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525286334,0.0894,28161.0,28160.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680525287326,0.001,28161.0,28160.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680525288230,0.016,28161.0,28160.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680525288630,0.013,28161.0,28160.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680525289037,0.0887,28164.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525289241,0.0885002,28164.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525289538,0.05,28163.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525291030,0.05,28163.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525291940,0.1384,28163.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525292135,0.1454,28163.0,28160.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680525292439,0.1454,28163.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525292637,0.1766,28162.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525292836,0.0879,28159.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525293037,0.0881,28156.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525293535,0.0881,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525293930,0.0887,28154.0,28151.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680525294139,0.0881,28153.0,28151.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680525294837,0.0881,28153.0,28151.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680525295045,0.0881,28153.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525295234,0.09477795,28152.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525295442,0.1381,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525295634,0.05,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525295831,0.0881,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525296639,0.00607795,28152.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525296844,0.0887,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525297237,0.0907,28151.0,28150.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680525311855,0.002,28151.0,28150.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680525315857,0.0907,28151.0,28150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680525316047,0.0907,28151.0,28146.0,0.05208607]
["bitfinex-derivatives","BTCF0:USTF0",1680525316048,0.0886,28149.0,28146.0,0.05208607]
["bitfinex-derivatives","BTCF0:USTF0",1680525316247,0.0887,28149.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525316450,0.002,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525317267,0.002,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525317860,0.00607795,28152.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525318052,0.00607795,28152.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525318356,0.00607795,28152.0,28151.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525318961,0.00907795,28152.0,28151.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680525321061,0.003,28152.0,28151.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680525321359,0.01574233,28152.0,28151.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680525327963,0.01574233,28152.0,28151.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1680525328166,0.01374233,28152.0,28151.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1680525328663,0.01374233,28152.0,28151.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680525328861,0.01374233,28152.0,28151.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1680525331473,0.10184233,28152.0,28151.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680525331763,0.10184233,28152.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525332665,0.10084233,28152.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525332859,0.10184233,28152.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525334973,0.12284233,28152.0,28148.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525335370,0.10984233,28152.0,28148.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525336063,0.10084233,28152.0,28148.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525336269,0.10984233,28152.0,28148.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525336859,0.10984233,28152.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525337572,0.10984233,28152.0,28149.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525338368,0.10384233,28152.0,28149.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525339573,0.10384233,28152.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525339776,0.10384233,28152.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525340668,0.10084233,28152.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525340869,0.10384233,28152.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525341675,0.10084233,28152.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525341874,0.10384233,28152.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525342680,0.10384233,28152.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525342871,0.10384233,28152.0,28150.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525343777,0.10084233,28152.0,28150.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525343980,0.10384233,28152.0,28150.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525344379,0.10384233,28152.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525344875,0.3371,28149.0,28145.0,0.15833028]
["bitfinex-derivatives","BTCF0:USTF0",1680525345075,0.0884,28146.0,28139.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1680525345389,0.0881,28141.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525345585,0.0881,28141.0,28138.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680525345890,0.3007,28139.0,28135.0,0.49809811]
["bitfinex-derivatives","BTCF0:USTF0",1680525346086,0.02725393,28140.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525346586,0.02725393,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525346984,0.03025393,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525347489,0.003,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525348079,0.003,28140.0,28138.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680525350089,0.02725424,28139.0,28138.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680525351086,0.03025424,28139.0,28138.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680525352597,0.02725424,28139.0,28138.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1680525352786,0.05,28150.0,28140.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680525352991,0.0884,28151.0,28145.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525353192,0.0130194,28149.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525353691,0.0884,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525354194,0.015,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525355592,0.1154,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525355992,0.0884,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525356191,0.001,28149.0,28148.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680525356593,0.0974,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525356993,0.001,28149.0,28148.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680525357188,0.3007,28154.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525357388,0.3007,28154.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525357699,0.3007,28154.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525357995,0.0879,28155.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525359396,0.1099,28155.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525359594,0.0879,28155.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525359794,0.022,28155.0,28153.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525359995,0.022,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525360504,0.02430877,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525360898,0.00230877,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525361098,0.02430877,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525361504,0.01730877,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525364004,0.01730877,28155.0,28154.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525364207,0.01724217,28155.0,28154.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525364503,0.015,28155.0,28154.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525364901,0.002,28155.0,28154.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525365909,0.001,28155.0,28154.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680525366212,0.001,28155.0,28154.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680525366500,0.44281718,28160.0,28154.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680525366706,0.44281718,28160.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525366906,0.44281718,28160.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525367296,0.44281718,28160.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525367496,0.46481718,28160.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525367905,0.44281718,28160.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525368111,0.46481718,28160.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525368500,0.022,28160.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525368706,0.022,28160.0,28158.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680525368905,0.1104,28160.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525369610,0.0884,28160.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525369811,0.1104,28160.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525370007,0.0884,28160.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525370201,0.1034,28160.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525370402,0.4041,28160.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525370913,0.51042437,28160.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525371212,0.20972437,28160.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525371811,0.20972437,28160.0,28159.0,0.00905771]
["bitfinex-derivatives","BTCF0:USTF0",1680525372011,0.21002437,28160.0,28159.0,0.00905771]
["bitfinex-derivatives","BTCF0:USTF0",1680525373617,0.26002437,28160.0,28159.0,0.00905771]
["bitfinex-derivatives","BTCF0:USTF0",1680525374812,0.26002437,28160.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525374813,0.05,28159.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525375116,0.0884,28157.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525375814,0.0884,28157.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525376514,0.0904,28157.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525378222,1.10056492,28168.0,28156.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525378522,0.3319,28169.0,28167.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525378818,0.3902,28175.0,28168.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680525379024,0.05,28174.0,28170.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525379516,0.05,28174.0,28171.0,0.0230768]
["bitfinex-derivatives","BTCF0:USTF0",1680525379919,0.077,28174.0,28171.0,0.0230768]
["bitfinex-derivatives","BTCF0:USTF0",1680525380312,0.3894,28172.0,28171.0,0.0230768]
["bitfinex-derivatives","BTCF0:USTF0",1680525380616,0.3894,28172.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525380617,0.05,28171.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525380822,0.0881,28166.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525382021,0.0879,28167.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525382222,0.027,28166.0,28162.0,0.3540414]
["bitfinex-derivatives","BTCF0:USTF0",1680525382618,0.027,28166.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525384624,0.027,28166.0,28163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525384923,0.027,28166.0,28163.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525386721,0.077,28166.0,28162.0,0.3530414]
["bitfinex-derivatives","BTCF0:USTF0",1680525387016,0.077,28166.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525387017,0.1771,28163.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525387223,0.3894,28158.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525388223,0.05,28157.0,28155.0,0.0029468]
["bitfinex-derivatives","BTCF0:USTF0",1680525389319,0.052,28157.0,28155.0,0.0029468]
["bitfinex-derivatives","BTCF0:USTF0",1680525389719,0.052,28157.0,28153.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680525390231,0.002,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525390425,0.05,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525390724,0.051,28157.0,28155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680525391026,0.001,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525391219,0.051,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525391419,0.051,28157.0,28154.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680525392119,0.051,28157.0,28154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680525392317,0.3894,28155.0,28154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680525392523,0.05,28154.0,28148.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525392725,0.3007,28152.0,28148.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525394024,0.3037,28152.0,28148.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525394428,0.3097,28152.0,28148.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525395921,0.009,28152.0,28148.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525396322,0.002,28152.0,28148.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525396925,0.3027,28152.0,28148.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525397230,0.05,28151.0,28148.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525397616,0.3007,28149.0,28144.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680525397816,0.3007,28146.0,28143.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680525398025,0.3007,28146.0,28141.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680525398228,0.0887,28147.0,28141.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680525399228,0.0887,28147.0,28141.0,0.49272792]
["bitfinex-derivatives","BTCF0:USTF0",1680525399526,0.0917,28147.0,28141.0,0.49372792]
["bitfinex-derivatives","BTCF0:USTF0",1680525401827,0.003,28147.0,28143.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525402028,0.003,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525403026,0.05,28148.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525403227,0.003,28147.0,28144.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525403635,0.3007,28146.0,28144.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525404631,0.3007,28146.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525405231,0.3007,28146.0,28143.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525405436,0.00639635,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525405736,0.00639635,28145.0,28144.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525405935,0.00639635,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525406125,0.05639635,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525406433,0.00639635,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525406633,0.00939635,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525406832,0.05939635,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525407037,0.00939635,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525407534,0.05939635,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525407735,0.00939635,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525408334,0.00739635,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525408728,0.00639635,28145.0,28143.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525408929,0.00739635,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525410133,0.00739635,28145.0,28144.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525411136,0.00739635,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525417737,0.00739635,28145.0,28144.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680525418239,0.00739635,28145.0,28144.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680525422038,0.00739635,28145.0,28144.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1680525422437,0.001,28145.0,28144.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1680525423444,0.00634509,28145.0,28144.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1680525425646,0.001,28145.0,28144.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1680525426043,0.00634528,28145.0,28144.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1680525426347,0.001,28145.0,28144.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1680525428252,0.001,28145.0,28144.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680525435355,0.01135924,28145.0,28144.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680525436355,0.01135924,28145.0,28144.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680525439656,0.01135924,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525440058,0.01135924,28145.0,28144.0,0.05092449]
["bitfinex-derivatives","BTCF0:USTF0",1680525441759,0.01235924,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525441952,0.01235924,28145.0,28144.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680525442148,0.01135924,28145.0,28144.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680525442353,0.31205924,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525442657,0.31205924,28145.0,28134.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525442856,0.3007,28136.0,28134.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525443052,0.3007,28139.0,28134.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525443257,0.05,28138.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525443856,0.3007,28139.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525444463,0.003,28136.0,28135.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525444863,0.002,28139.0,28135.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525445267,0.003,28136.0,28135.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525446370,0.002,28139.0,28135.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525447564,0.003,28136.0,28135.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525447766,0.0887,28140.0,28135.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525447970,0.002,28139.0,28135.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525448469,0.002,28139.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525448676,0.0887,28136.0,28131.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525448862,0.3007,28132.0,28131.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525449365,0.3007,28132.0,28131.0,0.66903402]
["bitfinex-derivatives","BTCF0:USTF0",1680525449566,0.0887,28136.0,28131.0,0.66903402]
["bitfinex-derivatives","BTCF0:USTF0",1680525449975,0.0887,28136.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525450168,0.3007,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525450473,0.02628265,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525451367,0.02628265,28133.0,28132.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680525451565,2.65e-06,28133.0,28132.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1680525451761,0.002,28133.0,28132.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1680525451967,0.002,28133.0,28132.0,1.84113869]
["bitfinex-derivatives","BTCF0:USTF0",1680525452165,0.3062,28145.0,28132.0,2.47773869]
["bitfinex-derivatives","BTCF0:USTF0",1680525452364,0.3062,28145.0,28143.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525452569,0.01216506,28144.0,28143.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525453068,0.3007,28147.0,28143.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525453263,0.3007,28147.0,28146.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525453463,0.3007,28151.0,28146.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1680525453663,0.3007,28151.0,28150.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525454578,0.3277,28151.0,28150.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525455864,0.027,28151.0,28150.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525456071,0.009,28151.0,28150.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525457373,0.05,28154.0,28150.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525457573,0.009,28151.0,28150.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525459079,0.05,28154.0,28150.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525459269,0.002,28151.0,28150.0,0.09224702]
["bitfinex-derivatives","BTCF0:USTF0",1680525459665,0.001,28151.0,28150.0,0.09424702]
["bitfinex-derivatives","BTCF0:USTF0",1680525459979,0.001,28151.0,28150.0,0.14723549]
["bitfinex-derivatives","BTCF0:USTF0",1680525460179,0.002,28151.0,28150.0,0.14523549]
["bitfinex-derivatives","BTCF0:USTF0",1680525460678,0.001,28151.0,28150.0,0.14723549]
["bitfinex-derivatives","BTCF0:USTF0",1680525461476,0.002,28151.0,28150.0,0.14523549]
["bitfinex-derivatives","BTCF0:USTF0",1680525461873,0.002,28151.0,28150.0,0.00424702]
["bitfinex-derivatives","BTCF0:USTF0",1680525462074,0.002,28151.0,28150.0,0.09294702]
["bitfinex-derivatives","BTCF0:USTF0",1680525462279,0.002,28151.0,28150.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525463181,0.001,28151.0,28150.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680525463684,0.3092,28158.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525463873,0.05,28159.0,28156.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525464075,0.3507,28161.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525464584,0.027,28158.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525465182,0.027,28158.0,28157.0,0.06139514]
["bitfinex-derivatives","BTCF0:USTF0",1680525465575,0.05,28160.0,28157.0,0.06139514]
["bitfinex-derivatives","BTCF0:USTF0",1680525466174,0.015,28158.0,28157.0,0.01139514]
["bitfinex-derivatives","BTCF0:USTF0",1680525466376,0.015,28158.0,28157.0,0.06139514]
["bitfinex-derivatives","BTCF0:USTF0",1680525466881,0.072,28160.0,28157.0,0.06139514]
["bitfinex-derivatives","BTCF0:USTF0",1680525467279,0.05,28160.0,28157.0,0.06139514]
["bitfinex-derivatives","BTCF0:USTF0",1680525467480,0.009,28158.0,28157.0,0.06139514]
["bitfinex-derivatives","BTCF0:USTF0",1680525468185,0.009,28158.0,28157.0,0.01139514]
["bitfinex-derivatives","BTCF0:USTF0",1680525468375,0.009,28158.0,28157.0,0.06139514]
["bitfinex-derivatives","BTCF0:USTF0",1680525468580,0.072,28160.0,28157.0,0.01139514]
["bitfinex-derivatives","BTCF0:USTF0",1680525468781,0.072,28160.0,28157.0,0.06139514]
["bitfinex-derivatives","BTCF0:USTF0",1680525468981,0.009,28158.0,28157.0,0.01139514]
["bitfinex-derivatives","BTCF0:USTF0",1680525469181,0.0089334,28158.0,28157.0,0.01139514]
["bitfinex-derivatives","BTCF0:USTF0",1680525469881,0.072,28160.0,28157.0,0.01139514]
["bitfinex-derivatives","BTCF0:USTF0",1680525470086,0.009,28158.0,28157.0,0.01139514]
["bitfinex-derivatives","BTCF0:USTF0",1680525473680,0.009,28158.0,28153.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525473886,0.3007,28156.0,28154.0,0.0118575]
["bitfinex-derivatives","BTCF0:USTF0",1680525474083,0.05,28155.0,28154.0,0.0118575]
["bitfinex-derivatives","BTCF0:USTF0",1680525474385,0.05,28155.0,28150.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525474582,0.3894,28156.0,28150.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525475483,0.001,28155.0,28150.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680525475884,0.3914,28156.0,28150.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525476286,0.4114,28156.0,28150.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525477281,0.3894,28156.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525477486,0.3904,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525477886,0.3914,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525478086,0.3027,28156.0,28153.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680525479290,0.3017,28156.0,28153.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680525480789,0.3027,28156.0,28153.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680525480987,0.002,28156.0,28153.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680525481599,0.002,28156.0,28154.0,0.00958518]
["bitfinex-derivatives","BTCF0:USTF0",1680525481796,0.001,28156.0,28154.0,0.00958518]
["bitfinex-derivatives","BTCF0:USTF0",1680525482798,0.3007,28165.0,28155.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1680525482989,0.3016,28169.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525483185,0.3016,28169.0,28166.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680525483495,0.4,28171.0,28166.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680525483686,0.4,28171.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525483888,0.05,28170.0,28166.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680525484089,0.027,28167.0,28166.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680525484498,0.05,28170.0,28166.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680525484693,0.477,28171.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525484892,0.05,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525485093,0.0887,28169.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525485398,0.022,28167.0,28166.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680525485593,0.1104,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525485790,0.1604,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525486392,0.1384,28167.0,28161.0,0.14084277]
["bitfinex-derivatives","BTCF0:USTF0",1680525486598,0.0887,28166.0,28161.0,0.14084277]
["bitfinex-derivatives","BTCF0:USTF0",1680525486798,0.0887,28166.0,28162.0,0.0715381]
["bitfinex-derivatives","BTCF0:USTF0",1680525487300,0.05,28165.0,28162.0,0.0715381]
["bitfinex-derivatives","BTCF0:USTF0",1680525487694,0.0887,28166.0,28162.0,0.0715381]
["bitfinex-derivatives","BTCF0:USTF0",1680525487896,0.1047,28166.0,28162.0,0.0725381]
["bitfinex-derivatives","BTCF0:USTF0",1680525489090,0.1047,28166.0,28162.0,0.0715381]
["bitfinex-derivatives","BTCF0:USTF0",1680525489301,0.009,28165.0,28162.0,0.0725381]
["bitfinex-derivatives","BTCF0:USTF0",1680525489503,0.059,28165.0,28162.0,0.0725381]
["bitfinex-derivatives","BTCF0:USTF0",1680525489706,0.1047,28166.0,28162.0,0.0725381]
["bitfinex-derivatives","BTCF0:USTF0",1680525490204,0.009,28165.0,28162.0,0.0725381]
["bitfinex-derivatives","BTCF0:USTF0",1680525490702,0.1047,28166.0,28162.0,0.0725381]
["bitfinex-derivatives","BTCF0:USTF0",1680525491104,0.0887,28166.0,28162.0,0.0715381]
["bitfinex-derivatives","BTCF0:USTF0",1680525491300,0.009,28165.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525492302,0.016,28166.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525492806,0.009,28165.0,28163.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525493213,0.3888,28168.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525493507,0.016,28166.0,28163.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525493696,0.3888,28168.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525494006,0.009,28165.0,28163.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525495308,0.4158,28168.0,28164.0,0.01581266]
["bitfinex-derivatives","BTCF0:USTF0",1680525495701,0.3888,28168.0,28164.0,0.01581266]
["bitfinex-derivatives","BTCF0:USTF0",1680525496008,0.009,28165.0,28164.0,0.01581266]
["bitfinex-derivatives","BTCF0:USTF0",1680525496208,0.05,28167.0,28164.0,0.01581266]
["bitfinex-derivatives","BTCF0:USTF0",1680525496408,0.05,28167.0,28164.0,0.01681266]
["bitfinex-derivatives","BTCF0:USTF0",1680525497405,0.072,28167.0,28164.0,0.01681266]
["bitfinex-derivatives","BTCF0:USTF0",1680525497807,0.022,28167.0,28164.0,0.01681266]
["bitfinex-derivatives","BTCF0:USTF0",1680525497996,0.072,28167.0,28164.0,0.01681266]
["bitfinex-derivatives","BTCF0:USTF0",1680525498407,0.3894,28165.0,28164.0,0.01681266]
["bitfinex-derivatives","BTCF0:USTF0",1680525498603,0.4394,28165.0,28164.0,0.01681266]
["bitfinex-derivatives","BTCF0:USTF0",1680525499303,0.4483334,28165.0,28164.0,0.01681266]
["bitfinex-derivatives","BTCF0:USTF0",1680525500606,0.05,28164.0,28155.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680525500806,0.05,28160.0,28155.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680525501005,0.05,28160.0,28156.0,0.06383613]
["bitfinex-derivatives","BTCF0:USTF0",1680525501704,0.3894,28158.0,28156.0,0.01383613]
["bitfinex-derivatives","BTCF0:USTF0",1680525501904,0.3894,28157.0,28155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680525502307,0.3894,28157.0,28156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525502506,0.4394,28157.0,28156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525502914,0.4404,28157.0,28155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680525503111,0.05,28156.0,28155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680525503810,0.405,28155.0,28144.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680525504002,0.3007,28145.0,28141.0,0.10293191]
["bitfinex-derivatives","BTCF0:USTF0",1680525504208,0.6014,28145.0,28141.0,0.10293191]
["bitfinex-derivatives","BTCF0:USTF0",1680525504408,0.3007,28142.0,28141.0,0.10293191]
["bitfinex-derivatives","BTCF0:USTF0",1680525505312,0.3007,28142.0,28141.0,0.05293191]
["bitfinex-derivatives","BTCF0:USTF0",1680525505513,0.3007,28142.0,28140.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680525505815,0.3017,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525506406,0.3901,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525506607,0.05,28141.0,28135.0,0.14258103]
["bitfinex-derivatives","BTCF0:USTF0",1680525506910,0.05,28141.0,28133.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1680525506911,0.3007,28136.0,28133.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1680525507111,0.3007,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525507706,0.3027,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525508410,0.01830556,28135.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525509212,0.01830556,28135.0,28132.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680525509510,0.3007,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525510009,0.16000556,28135.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525510219,0.3007,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525510513,0.05,28132.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525510710,0.05,28132.0,28128.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525510912,0.3891,28133.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525511106,0.05,28132.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525511418,0.3891,28133.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525511615,0.003,28132.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525512118,0.003,28132.0,28129.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525519417,0.003,28132.0,28131.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680525519620,0.003,28132.0,28131.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1680525520118,0.003,28132.0,28131.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1680525520514,0.003,28132.0,28131.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1680525521210,0.02610063,28132.0,28131.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1680525521820,0.02610063,28132.0,28131.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680525522215,0.02610063,28132.0,28131.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1680525526122,0.02610063,28132.0,28129.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525529123,0.02590083,28132.0,28129.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525529931,0.3007,28131.0,28126.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525530125,0.05,28130.0,28126.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525530430,0.07289839,28130.0,28126.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525531423,0.07589839,28130.0,28126.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525531826,0.07589839,28130.0,28126.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525532124,0.07589839,28130.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525532327,0.02589839,28130.0,28127.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525532633,0.02589839,28130.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525532935,0.02589839,28130.0,28127.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525533131,0.02589839,28130.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525534623,0.02589839,28130.0,28127.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525535026,0.02589839,28130.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525537127,0.02589839,28130.0,28129.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525543736,0.05,28137.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525543938,0.95900104,28138.0,28134.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525544231,0.05,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525544634,0.052,28137.0,28134.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680525545033,0.052,28137.0,28134.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525545338,0.052,28137.0,28134.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680525545632,0.052,28137.0,28134.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525546237,0.052,28137.0,28135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680525546640,0.052,28137.0,28134.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680525546841,0.052,28137.0,28134.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680525547139,0.052,28137.0,28135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680525547542,0.05,28137.0,28134.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680525547841,0.052,28137.0,28134.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680525548229,0.3007,28135.0,28134.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680525548437,0.3007,28135.0,28134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680525548941,0.3007,28135.0,28132.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525549247,0.05,28134.0,28132.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525549938,0.0887,28133.0,28132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680525550143,0.05,28132.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525550339,0.4388,28132.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525550544,0.3888,28132.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525551250,0.02385022,28131.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525552139,0.02685022,28131.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525552844,0.02685022,28131.0,28127.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525553047,0.02685022,28131.0,28130.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680525553248,0.02685022,28131.0,28130.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525553548,0.003,28131.0,28130.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525555449,0.003,28131.0,28130.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525555652,0.003,28131.0,28130.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525557143,0.3007,28138.0,28130.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1680525557341,0.05,28142.0,28137.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525557544,0.05,28142.0,28138.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525557745,0.0887,28141.0,28135.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680525557955,0.0887,28141.0,28135.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525557956,0.3007,28140.0,28135.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525558341,0.05,28139.0,28135.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525558546,0.001,28138.0,28135.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525558745,0.05,28139.0,28135.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525558951,0.0881,28138.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525559146,0.6014,28137.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525559346,0.3007,28134.0,28129.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525559751,0.05,28133.0,28129.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525560051,0.05,28133.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525560248,0.05,28133.0,28123.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680525560249,0.3894,28130.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525560954,0.05294,28133.0,28129.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680525561150,0.04994,28133.0,28131.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525561349,0.3507,28134.0,28131.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525561744,0.05,28134.0,28131.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525561948,0.05,28134.0,28133.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525562257,0.05,28135.0,28133.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525563259,0.009,28134.0,28133.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525563653,0.059,28135.0,28133.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525564355,0.003,28134.0,28133.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525564557,0.05,28135.0,28130.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525564855,0.059,28135.0,28130.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525565958,0.003,28134.0,28130.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525566354,0.066,28135.0,28130.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525566554,0.066,28135.0,28130.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680525566860,0.001,28134.0,28130.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680525567457,0.05,28135.0,28130.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525567458,0.053,28135.0,28130.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525567951,0.009,28134.0,28130.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525569057,0.053,28135.0,28130.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525569457,0.05,28135.0,28130.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525569655,0.009,28134.0,28130.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525570057,0.053,28135.0,28130.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525570557,0.01819126,28134.0,28130.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525571759,0.00919126,28134.0,28130.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525572057,0.00919126,28134.0,28129.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680525572357,0.01819126,28134.0,28129.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680525574157,0.01805806,28134.0,28129.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680525574950,0.01805806,28134.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525576261,0.0887,28132.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525576459,0.1387,28132.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525576655,0.0617249,28131.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525578059,0.0617249,28131.0,28127.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680525578460,0.0617249,28131.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525578662,0.0627249,28131.0,28127.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680525579164,0.3654249,28131.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525580264,0.05,28130.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525581471,0.051,28130.0,28127.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680525581859,0.01172534,28129.0,28127.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680525583171,0.01172534,28129.0,28127.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680525583661,0.01172534,28129.0,28127.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525583863,0.01272534,28129.0,28127.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680525584065,0.01272534,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525584259,0.01372534,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525584666,0.01272534,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525584964,0.31342534,28129.0,28127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525585272,0.05,28127.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525585461,0.3007,28126.0,28125.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525585666,0.01272534,28129.0,28125.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525585867,0.01272534,28129.0,28127.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525586168,0.01272534,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525586357,0.01272534,28129.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525586771,0.01472534,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525587365,0.31542534,28129.0,28127.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525587775,0.31242534,28129.0,28127.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525588068,0.31542534,28129.0,28127.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525588268,0.31242534,28129.0,28127.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525588467,0.31542534,28129.0,28127.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525589677,0.05,28128.0,28124.0,0.00310016]
["bitfinex-derivatives","BTCF0:USTF0",1680525590064,0.40412534,28129.0,28124.0,0.00310016]
["bitfinex-derivatives","BTCF0:USTF0",1680525590371,0.05,28128.0,28124.0,0.00310016]
["bitfinex-derivatives","BTCF0:USTF0",1680525591170,0.40412534,28129.0,28124.0,0.00310016]
["bitfinex-derivatives","BTCF0:USTF0",1680525591571,0.05,28128.0,28124.0,0.00310016]
["bitfinex-derivatives","BTCF0:USTF0",1680525591870,0.05,28128.0,28123.0,0.10242521]
["bitfinex-derivatives","BTCF0:USTF0",1680525592073,0.1379,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525592270,0.1409,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525592673,0.0909,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525592864,0.0909,28128.0,28123.0,0.10242521]
["bitfinex-derivatives","BTCF0:USTF0",1680525593065,0.05,28127.0,28123.0,0.10242521]
["bitfinex-derivatives","BTCF0:USTF0",1680525593462,0.0909,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525593463,0.1409,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525593867,0.001,28127.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525594068,0.051,28127.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525594481,0.001,28127.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525594980,0.3886,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525595169,0.3916,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525595369,0.05,28127.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525595770,0.05,28127.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525595973,0.051,28127.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525596173,0.05,28127.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525596375,0.051,28127.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525596675,0.05,28127.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525596876,0.051,28127.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525597974,0.051,28127.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525598376,0.051,28127.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525598879,0.001,28127.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525599079,0.001,28127.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525599280,0.0891,28127.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525599482,0.1391,28127.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525600476,0.0891,28127.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525600681,0.0891,28127.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525601088,0.0879,28125.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525601581,0.0879,28125.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525601882,0.0879,28124.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525602084,0.0879,28124.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525602782,0.1761,28124.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525602970,0.1387,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525603574,0.1387,28123.0,28121.0,0.05464913]
["bitfinex-derivatives","BTCF0:USTF0",1680525603775,0.0887,28122.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525604781,0.0887,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525604984,0.1379,28123.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525605180,0.002,28122.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525606082,0.002,28122.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525606985,0.002,28122.0,28121.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680525607185,0.002,28122.0,28121.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680525608591,0.002,28122.0,28121.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680525609990,0.001,28122.0,28121.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680525610189,0.001,28122.0,28121.0,0.97595527]
["bitfinex-derivatives","BTCF0:USTF0",1680525610991,0.001,28122.0,28121.0,1.36317928]
["bitfinex-derivatives","BTCF0:USTF0",1680525612190,0.001,28122.0,28121.0,0.97595527]
["bitfinex-derivatives","BTCF0:USTF0",1680525612397,0.001,28122.0,28121.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680525615796,0.1381,28128.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525616093,0.02249014,28127.0,28125.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680525616290,0.02249014,28127.0,28126.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525616496,0.05,28132.0,28126.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525616695,0.05,28132.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525616894,0.01458488,28131.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525617590,0.01458488,28131.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525617995,0.01458488,28131.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525618190,0.10328488,28131.0,28126.0,0.05315648]
["bitfinex-derivatives","BTCF0:USTF0",1680525618396,0.05,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525618594,0.05,28130.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525618795,0.10628488,28131.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525618997,0.01084897,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525619212,0.05,28130.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525620304,0.053,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525620798,0.003,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525621001,0.053,28130.0,28125.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525621404,0.05,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525621699,0.066,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525621898,0.1411,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525622099,0.1411,28130.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525622397,0.1541,28130.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525622799,0.1381,28130.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525623002,0.1411,28130.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525623601,0.0911,28130.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525624498,0.0881,28130.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525624703,0.1041,28130.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525625003,0.016,28130.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525625604,0.016,28130.0,28128.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525626005,0.009,28130.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525626703,0.009,28130.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525626899,0.009,28130.0,28127.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525627504,0.05,28132.0,28127.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525627708,0.009,28130.0,28127.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525629605,0.0887,28129.0,28126.0,0.05245035]
["bitfinex-derivatives","BTCF0:USTF0",1680525629804,0.05,28128.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525631202,0.051,28128.0,28125.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680525631404,0.001,28128.0,28125.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680525631605,0.001,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525631903,0.051,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525632109,0.016,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525632509,0.066,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525632709,0.016,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525633605,0.1387,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525633811,0.009,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525634111,0.01847752,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525634312,0.06847752,28128.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525634605,0.06021012,28128.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525634811,0.01321012,28128.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525635208,0.01321012,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525636411,0.01021012,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525636611,0.01121012,28128.0,28126.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680525638109,0.01121012,28128.0,28126.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680525638507,0.01121012,28128.0,28126.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680525639711,0.01121012,28128.0,28126.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680525639914,0.01121012,28128.0,28126.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680525640307,0.01121012,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525640511,0.001,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525641812,0.001,28128.0,28127.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680525642016,0.3007,28133.0,28127.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680525642315,0.001,28128.0,28127.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680525642515,0.001,28128.0,28127.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680525643115,0.05,28132.0,28127.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680525643417,0.01021094,28131.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525643617,0.05,28132.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525643916,0.3507,28133.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525644410,0.3007,28133.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525645212,0.023,28132.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525645715,0.3167,28133.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525645910,0.016,28133.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525646110,0.0887,28134.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525646312,0.009,28132.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525646510,0.009,28132.0,28131.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680525646715,0.016,28133.0,28131.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680525647017,0.016,28133.0,28131.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680525647211,0.009,28132.0,28131.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680525648219,0.05,28134.0,28131.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680525648420,0.009,28133.0,28131.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680525648713,0.009,28132.0,28131.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680525649226,0.009,28133.0,28131.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680525649513,0.009,28133.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525649714,0.0887,28132.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525649918,0.05575831,28131.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525650110,0.05575831,28131.0,28128.0,0.39080485]
["bitfinex-derivatives","BTCF0:USTF0",1680525651408,0.05875831,28131.0,28128.0,0.44080485]
["bitfinex-derivatives","BTCF0:USTF0",1680525652415,0.00575831,28131.0,28128.0,0.44080485]
["bitfinex-derivatives","BTCF0:USTF0",1680525652614,0.001,28131.0,28128.0,0.44380485]
["bitfinex-derivatives","BTCF0:USTF0",1680525652814,0.001,28131.0,28128.0,0.39380485]
["bitfinex-derivatives","BTCF0:USTF0",1680525653010,0.003,28131.0,28128.0,0.39080485]
["bitfinex-derivatives","BTCF0:USTF0",1680525654219,0.003,28131.0,28127.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680525654220,0.003,28131.0,28127.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680525655127,0.009,28131.0,28127.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680525655627,0.003,28131.0,28127.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680525656326,0.053,28131.0,28127.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680525656826,0.05,28131.0,28127.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680525657021,0.053,28131.0,28127.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680525657925,0.05,28131.0,28127.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680525658128,0.059,28131.0,28127.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680525658323,0.3007,28128.0,28126.0,0.05273288]
["bitfinex-derivatives","BTCF0:USTF0",1680525658530,0.3007,28128.0,28124.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525658726,0.05,28127.0,28124.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525660126,0.059,28127.0,28124.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525660329,0.1469,28127.0,28122.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680525662631,0.1599,28127.0,28122.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680525662934,0.1379,28127.0,28122.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680525663231,0.1469,28127.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525664030,0.00577888,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525665440,0.02177888,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525665935,0.00877888,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525666137,0.00877888,28126.0,28122.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680525666332,0.01477888,28126.0,28122.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680525666936,0.00877888,28126.0,28122.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680525667939,0.00577888,28126.0,28122.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680525668236,0.01477888,28126.0,28122.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680525668438,0.00877888,28126.0,28122.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680525669136,0.003,28126.0,28122.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680525669534,0.0057793,28125.0,28122.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680525670040,0.0057793,28125.0,28122.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680525670239,0.0057793,28125.0,28122.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680525671041,0.0067793,28125.0,28122.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1680525671838,0.0067793,28125.0,28122.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1680525672537,0.0067793,28125.0,28122.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1680525672742,0.0067793,28125.0,28118.0,0.05299256]
["bitfinex-derivatives","BTCF0:USTF0",1680525672743,0.3894,28123.0,28118.0,0.05299256]
["bitfinex-derivatives","BTCF0:USTF0",1680525672938,0.0887,28120.0,28116.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680525673146,0.0887,28120.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525673340,0.3007,28123.0,28117.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680525673641,0.3007,28119.0,28117.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525673942,0.3007,28122.0,28117.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525673943,0.003,28120.0,28117.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525674332,0.003,28120.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525674642,0.3007,28122.0,28119.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525674830,0.3007,28122.0,28121.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525675035,0.3564793,28125.0,28121.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525675243,0.3064793,28125.0,28121.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525675635,0.3064793,28125.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525675838,0.0057793,28125.0,28124.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525676031,0.35343591,28128.0,28124.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525676336,0.35343591,28128.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525677336,0.38043591,28128.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525678943,0.01269538,28127.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525679946,0.03969538,28127.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525684745,0.03969538,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525686850,0.01269538,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525687054,0.02969538,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525688659,0.02969538,28127.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525689760,0.10139538,28127.0,28122.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680525690063,0.3007,28125.0,28122.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680525690458,0.05,28124.0,28122.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680525692063,0.06,28124.0,28122.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680525692561,0.051,28124.0,28122.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680525692768,0.001,28124.0,28122.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680525692957,0.01,28124.0,28122.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680525693466,0.06,28124.0,28122.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680525694168,0.01273457,28123.0,28122.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680525694365,0.01273457,28123.0,28122.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680525694664,0.01273457,28123.0,28122.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680525695559,0.01573457,28123.0,28122.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680525700364,0.01373457,28123.0,28122.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680525700858,0.01273457,28123.0,28122.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680525701064,0.001,28123.0,28122.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680525706673,0.3901,28123.0,28122.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680525707263,0.4401,28123.0,28122.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680525708375,0.4401,28123.0,28116.0,0.05269325]
["bitfinex-derivatives","BTCF0:USTF0",1680525708561,0.3007,28117.0,28113.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680525708866,0.3007,28117.0,28109.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1680525708867,0.3007,28114.0,28109.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1680525709070,0.6014,28114.0,28108.0,0.10249987]
["bitfinex-derivatives","BTCF0:USTF0",1680525709265,0.6014,28114.0,28109.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525709668,0.6044,28114.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525710368,0.3007,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525711774,0.3007,28111.0,28109.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525712180,0.3037,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525712381,0.3037,28111.0,28109.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525712568,0.3037,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525713070,0.3037,28111.0,28109.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525713275,0.05,28110.0,28107.0,0.05287056]
["bitfinex-derivatives","BTCF0:USTF0",1680525713470,0.3007,28108.0,28105.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525713672,0.3007,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525713872,0.3891,28108.0,28103.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525714084,0.3007,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525714371,0.3007,28105.0,28104.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680525714574,0.3007,28108.0,28104.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680525714877,0.3007,28108.0,28107.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525715073,0.3037,28108.0,28107.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525716873,0.3037,28108.0,28107.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680525717069,0.003,28108.0,28107.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1680525719278,0.003,28108.0,28107.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680525719479,0.02994322,28108.0,28107.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680525720674,0.02994322,28108.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525720875,0.3007,28107.0,28104.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525721075,0.05,28106.0,28103.0,0.05428568]
["bitfinex-derivatives","BTCF0:USTF0",1680525721276,0.05,28106.0,28101.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525721785,0.3007,28104.0,28100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680525722576,0.3007,28104.0,28102.0,0.1413825]
["bitfinex-derivatives","BTCF0:USTF0",1680525723076,0.05,28103.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680525723278,0.3007,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680525724080,0.03110345,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680525724281,0.027,28103.0,28100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680525724474,0.001,28101.0,28100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680525724876,0.3007,28104.0,28100.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1680525725078,0.3891,28101.0,28100.0,0.14606017]
["bitfinex-derivatives","BTCF0:USTF0",1680525725384,0.3007,28101.0,28094.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1680525725582,0.3007,28098.0,28092.0,0.05226764]
["bitfinex-derivatives","BTCF0:USTF0",1680525725779,0.3007,28098.0,28095.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525725979,0.3007,28097.0,28095.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525726483,0.3007,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525726983,0.3107,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525727183,0.3107,28097.0,28095.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525727388,0.01,28097.0,28095.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525727981,0.01,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525729086,0.16271216,28100.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525729386,0.003,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525729883,0.003,28097.0,28095.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525730075,0.073,28100.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525730276,0.1611,28100.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525730676,0.003,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525730878,0.003,28097.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525731278,0.003,28097.0,28093.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680525732281,0.05,28099.0,28093.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680525732590,0.05,28099.0,28090.0,0.49119363]
["bitfinex-derivatives","BTCF0:USTF0",1680525732591,0.0887,28097.0,28090.0,0.49119363]
["bitfinex-derivatives","BTCF0:USTF0",1680525732777,0.05,28096.0,28090.0,0.49119363]
["bitfinex-derivatives","BTCF0:USTF0",1680525733483,0.05,28096.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525733677,0.05,28096.0,28090.0,0.49119363]
["bitfinex-derivatives","BTCF0:USTF0",1680525734083,0.06,28096.0,28090.0,0.40339363]
["bitfinex-derivatives","BTCF0:USTF0",1680525734585,0.3007,28095.0,28090.0,0.49119363]
["bitfinex-derivatives","BTCF0:USTF0",1680525734792,0.05,28094.0,28090.0,0.49119363]
["bitfinex-derivatives","BTCF0:USTF0",1680525735086,0.05,28094.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525735283,0.3007,28095.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525735486,0.05,28094.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525735687,0.06,28096.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525735986,0.001,28094.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525736182,0.001,28094.0,28093.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525736487,0.1387,28100.0,28093.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525736488,0.3229,28102.0,28094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525736781,0.3229,28102.0,28100.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525736987,0.3007,28103.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525737482,0.027,28102.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525737785,0.027,28102.0,28101.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680525738381,0.027,28102.0,28101.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680525738582,0.3144,28109.0,28102.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680525738881,0.3144,28109.0,28108.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1680525739077,0.05,28113.0,28108.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1680525739280,0.05,28113.0,28108.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680525739685,0.011,28109.0,28108.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680525740080,0.05,28113.0,28108.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680525740286,0.0884,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525741285,0.0884,28109.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525741486,0.3507,28108.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525742190,0.3507,28108.0,28103.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680525742384,0.3567,28108.0,28104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525742581,0.3567,28108.0,28104.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525742883,0.3067,28108.0,28104.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525743084,0.05,28107.0,28104.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525743285,0.05,28107.0,28104.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680525743794,0.3617,28108.0,28104.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680525743795,0.011,28108.0,28104.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680525744381,0.3007,28111.0,28106.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525744587,0.006,28108.0,28106.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525745392,0.006,28108.0,28106.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680525745599,0.006,28108.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525745794,0.006,28108.0,28106.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680525746093,0.006,28108.0,28107.0,0.53258677]
["bitfinex-derivatives","BTCF0:USTF0",1680525746296,0.006,28108.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525746591,0.056,28108.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525747198,0.05,28108.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525747390,0.056,28108.0,28107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525747790,0.056,28108.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525748198,0.056,28108.0,28107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525748699,0.05,28108.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525748899,0.056,28108.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525749302,0.0887,28107.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525749797,0.1771,28107.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525750501,0.1771,28107.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525750698,0.0884,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525750894,0.1384,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525752000,0.1497,28106.0,28105.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680525752396,0.1497,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525752601,0.0997,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525753997,0.11527656,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525754403,0.10397656,28106.0,28102.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680525754603,0.10997656,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525755399,0.02157656,28106.0,28105.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680525755601,0.0887,28110.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525755808,0.3007,28114.0,28110.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525756003,0.3007,28114.0,28111.0,0.05919077]
["bitfinex-derivatives","BTCF0:USTF0",1680525756709,0.3007,28114.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525756899,0.3007,28114.0,28112.0,0.5866044]
["bitfinex-derivatives","BTCF0:USTF0",1680525757095,0.3067,28114.0,28112.0,0.5866044]
["bitfinex-derivatives","BTCF0:USTF0",1680525758013,0.3067,28114.0,28112.0,0.5886044]
["bitfinex-derivatives","BTCF0:USTF0",1680525758707,0.006,28114.0,28113.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525758911,0.1384,28119.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525759407,0.1384,28119.0,28113.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680525759613,0.1384,28119.0,28113.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525760010,0.1384,28119.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525760413,0.1384,28119.0,28113.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525760613,0.1384,28119.0,28113.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680525761011,0.1384,28119.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525761916,0.0884,28117.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525762213,0.05,28116.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525762615,0.05,28116.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525763112,0.05,28116.0,28115.0,0.01263156]
["bitfinex-derivatives","BTCF0:USTF0",1680525763303,0.05,28116.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525763906,0.05,28116.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525764612,0.0884,28117.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525765009,0.0884,28117.0,28112.0,0.19038219]
["bitfinex-derivatives","BTCF0:USTF0",1680525765210,0.0879,28119.0,28113.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1680525765409,0.3208,28121.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525765612,0.0887,28122.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525766517,0.0887,28125.0,28119.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680525767419,0.1387,28125.0,28119.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680525768016,0.1387,28125.0,28119.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680525768219,0.05,28124.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525768916,0.0884,28127.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525769115,0.0882668,28127.0,28125.0,0.02369599]
["bitfinex-derivatives","BTCF0:USTF0",1680525769323,0.1147,28127.0,28125.0,0.02369599]
["bitfinex-derivatives","BTCF0:USTF0",1680525769616,0.05,28126.0,28123.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680525770813,0.1147,28127.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525771217,0.0887,28127.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525771421,0.0887,28127.0,28123.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680525771422,0.076,28126.0,28123.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680525771717,0.05,28126.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525772118,0.3007,28125.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525772419,0.05,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525773526,0.05,28125.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525773927,0.05,28125.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525774425,0.076,28125.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525774724,0.026,28125.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525774926,0.026,28125.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525775426,0.026,28125.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525775626,0.1141,28125.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525775926,0.05,28124.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525776125,0.1141,28125.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525776925,0.05,28124.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525777226,0.026,28125.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525777426,0.026,28125.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525777928,0.026,28124.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525778128,0.026,28124.0,28123.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525778423,0.026,28125.0,28123.0,0.48963835]
["bitfinex-derivatives","BTCF0:USTF0",1680525778629,0.026,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525778927,0.05,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525779129,0.3007,28127.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525779728,0.3007,28127.0,28125.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525779932,0.03548,28129.0,28125.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525780122,0.03548,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525780330,0.08548,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525780523,0.026,28127.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525780925,0.026,28127.0,28125.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680525781126,0.05,28128.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525781635,0.026,28127.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525782030,0.05,28128.0,28124.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525782231,0.076,28128.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525782928,0.3007,28127.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525783633,0.3767,28127.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525783833,0.076,28127.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525784134,0.076,28127.0,28126.0,0.02197505]
["bitfinex-derivatives","BTCF0:USTF0",1680525784327,0.026,28127.0,28126.0,0.02197505]
["bitfinex-derivatives","BTCF0:USTF0",1680525791542,0.026,28127.0,28126.0,0.11067505]
["bitfinex-derivatives","BTCF0:USTF0",1680525793341,0.026,28127.0,28126.0,0.16067505]
["bitfinex-derivatives","BTCF0:USTF0",1680525793843,0.026,28127.0,28126.0,0.11067505]
["bitfinex-derivatives","BTCF0:USTF0",1680525794232,0.026,28127.0,28126.0,0.16067505]
["bitfinex-derivatives","BTCF0:USTF0",1680525795740,0.026,28127.0,28126.0,0.02197505]
["bitfinex-derivatives","BTCF0:USTF0",1680525795940,0.026,28127.0,28118.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525795941,0.1147,28127.0,28120.0,0.05317435]
["bitfinex-derivatives","BTCF0:USTF0",1680525796247,0.1147,28127.0,28121.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525796248,0.3507,28126.0,28121.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525796545,0.1147,28127.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525796942,0.3007,28126.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525797341,0.05,28125.0,28122.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525797738,0.3507,28126.0,28122.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525798239,0.3007,28126.0,28122.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680525798443,0.05,28125.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525798643,0.05,28125.0,28122.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680525798844,0.3777,28126.0,28122.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680525799344,0.05,28125.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525799544,0.027,28125.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525799738,0.077,28125.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525799939,0.027,28125.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525800340,0.077,28125.0,28122.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680525800547,0.027,28125.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525800847,0.3777,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525801145,0.3507,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525801445,0.077,28125.0,28122.0,0.10405739]
["bitfinex-derivatives","BTCF0:USTF0",1680525801640,0.077,28125.0,28122.0,0.40475739]
["bitfinex-derivatives","BTCF0:USTF0",1680525801846,0.05,28125.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525802150,0.3777,28126.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525802340,0.027,28125.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525802539,0.027,28125.0,28122.0,0.40475739]
["bitfinex-derivatives","BTCF0:USTF0",1680525803644,0.027,28125.0,28123.0,0.07221842]
["bitfinex-derivatives","BTCF0:USTF0",1680525803846,0.3507,28126.0,28123.0,0.07221842]
["bitfinex-derivatives","BTCF0:USTF0",1680525804040,0.027,28125.0,28123.0,0.02321842]
["bitfinex-derivatives","BTCF0:USTF0",1680525804345,0.027,28125.0,28123.0,0.02221842]
["bitfinex-derivatives","BTCF0:USTF0",1680525804748,0.3007,28126.0,28124.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525804945,0.027,28125.0,28124.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525805147,0.077,28125.0,28124.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525805347,0.027,28125.0,28124.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525806451,0.02694,28125.0,28124.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525806652,0.027,28125.0,28124.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680525808047,0.027,28125.0,28124.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680525808352,0.027,28125.0,28124.0,0.53079061]
["bitfinex-derivatives","BTCF0:USTF0",1680525809443,0.025,28125.0,28124.0,0.53079061]
["bitfinex-derivatives","BTCF0:USTF0",1680525811050,0.025,28125.0,28124.0,0.83149061]
["bitfinex-derivatives","BTCF0:USTF0",1680525813463,0.025,28125.0,28124.0,0.53079061]
["bitfinex-derivatives","BTCF0:USTF0",1680525813758,0.025,28125.0,28124.0,0.83149061]
["bitfinex-derivatives","BTCF0:USTF0",1680525814263,0.02360508,28125.0,28124.0,0.85372041]
["bitfinex-derivatives","BTCF0:USTF0",1680525814456,0.02224867,28125.0,28124.0,0.85372041]
["bitfinex-derivatives","BTCF0:USTF0",1680525814751,0.02086439,28125.0,28124.0,0.85372041]
["bitfinex-derivatives","BTCF0:USTF0",1680525814955,0.01949648,28125.0,28124.0,0.85372041]
["bitfinex-derivatives","BTCF0:USTF0",1680525815156,0.01794547,28125.0,28124.0,0.85372041]
["bitfinex-derivatives","BTCF0:USTF0",1680525815357,0.01661656,28125.0,28124.0,0.85372041]
["bitfinex-derivatives","BTCF0:USTF0",1680525815654,0.01548333,28125.0,28124.0,0.85372041]
["bitfinex-derivatives","BTCF0:USTF0",1680525815857,0.01400527,28125.0,28124.0,0.85372041]
["bitfinex-derivatives","BTCF0:USTF0",1680525816064,0.01274873,28125.0,28124.0,0.85372041]
["bitfinex-derivatives","BTCF0:USTF0",1680525816459,0.01158963,28125.0,28124.0,0.85372041]
["bitfinex-derivatives","BTCF0:USTF0",1680525816660,0.01029477,28125.0,28124.0,0.85372041]
["bitfinex-derivatives","BTCF0:USTF0",1680525816852,0.00904069,28125.0,28124.0,0.85372041]
["bitfinex-derivatives","BTCF0:USTF0",1680525817057,0.00770015,28125.0,28124.0,0.85372041]
["bitfinex-derivatives","BTCF0:USTF0",1680525817358,0.03548,28130.0,28124.0,0.85372041]
["bitfinex-derivatives","BTCF0:USTF0",1680525817663,0.03548,28130.0,28128.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525817860,0.03548,28131.0,28128.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525818159,0.03548,28131.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525819060,0.03548,28131.0,28130.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525819560,0.3007,28133.0,28130.0,0.06033256]
["bitfinex-derivatives","BTCF0:USTF0",1680525819751,0.3007,28133.0,28131.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525819947,0.3007,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525821460,0.63915581,28137.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525821662,0.05,28136.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525821964,0.002,28133.0,28132.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525822155,0.05,28136.0,28132.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525822355,0.002,28133.0,28132.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680525823061,0.002,28136.0,28132.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680525823261,0.052,28136.0,28132.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680525823454,0.002,28136.0,28132.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680525823759,0.3027,28136.0,28132.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680525824160,0.3007,28136.0,28132.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525824361,0.002,28133.0,28132.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680525824555,0.002,28133.0,28132.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525824863,0.3027,28136.0,28132.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680525825061,0.002,28136.0,28135.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525825368,0.16815581,28141.0,28136.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680525825569,0.16815581,28141.0,28138.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525825767,0.05,28140.0,28138.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525826059,0.05,28141.0,28138.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525826266,0.3007,28142.0,28138.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525826455,0.05,28141.0,28138.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525827057,0.3007,28142.0,28138.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525827258,0.05,28141.0,28138.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525827664,0.052,28141.0,28138.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680525827962,0.3507,28142.0,28138.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680525828166,0.05,28141.0,28138.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680525828670,0.052,28141.0,28138.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680525829064,0.002,28141.0,28139.0,0.03326402]
["bitfinex-derivatives","BTCF0:USTF0",1680525829257,0.0018668,28141.0,28139.0,0.03326402]
["bitfinex-derivatives","BTCF0:USTF0",1680525829464,0.0018668,28141.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525829465,0.0518668,28141.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525829768,0.3007,28139.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525830171,0.3007,28139.0,28138.0,0.03526398]
["bitfinex-derivatives","BTCF0:USTF0",1680525830471,0.3894,28139.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525830670,0.3894,28139.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525830871,0.05,28138.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525831569,0.05,28138.0,28135.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680525831970,0.05,28138.0,28135.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680525832264,0.002,28138.0,28137.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525832868,0.052,28138.0,28137.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525833468,0.052,28138.0,28137.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680525838880,0.002,28138.0,28137.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680525842870,0.3027,28138.0,28134.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525843072,0.3007,28135.0,28132.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525843273,0.0879,28134.0,28130.0,0.05253397]
["bitfinex-derivatives","BTCF0:USTF0",1680525843583,0.05,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525843878,0.1379,28134.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525844080,0.1379,28134.0,28131.0,0.02005749]
["bitfinex-derivatives","BTCF0:USTF0",1680525844470,0.3007,28132.0,28131.0,0.02005749]
["bitfinex-derivatives","BTCF0:USTF0",1680525845472,0.3047,28132.0,28131.0,0.02205749]
["bitfinex-derivatives","BTCF0:USTF0",1680525845878,0.3926,28132.0,28131.0,0.02205749]
["bitfinex-derivatives","BTCF0:USTF0",1680525846278,0.3926,28132.0,28131.0,0.01214046]
["bitfinex-derivatives","BTCF0:USTF0",1680525846571,0.3926,28132.0,28125.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525846572,0.05,28131.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525846876,0.3007,28129.0,28127.0,0.01767254]
["bitfinex-derivatives","BTCF0:USTF0",1680525848182,0.05,28128.0,28127.0,0.01767254]
["bitfinex-derivatives","BTCF0:USTF0",1680525848883,0.05,28128.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525849374,0.006,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525849776,0.056,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525849977,0.006,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525850584,0.05,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525850880,0.006,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525851582,0.05,28131.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525851885,0.0944,28130.0,28126.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680525852078,0.0884,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525852383,0.006,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525853381,0.3007,28129.0,28126.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680525853681,0.3007,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525853882,0.006,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525854080,0.056,28128.0,28127.0,0.01767188]
["bitfinex-derivatives","BTCF0:USTF0",1680525854270,0.006,28128.0,28127.0,0.01767188]
["bitfinex-derivatives","BTCF0:USTF0",1680525854470,0.3007,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525854777,0.05,28128.0,28126.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525854977,0.056,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525855380,0.006,28128.0,28125.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525855582,0.056,28128.0,28125.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525855777,0.006,28128.0,28125.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525855983,0.006,28128.0,28127.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680525856179,0.0887,28133.0,28127.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680525856379,0.006,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525856585,0.0887,28133.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525856779,0.0887,28133.0,28129.0,0.38210326]
["bitfinex-derivatives","BTCF0:USTF0",1680525856982,0.0887,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525857485,0.3007,28132.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525857675,0.0887,28131.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525857883,0.05,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525858185,0.1387,28131.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525858385,0.05,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525859180,0.05,28130.0,28129.0,0.01904868]
["bitfinex-derivatives","BTCF0:USTF0",1680525859379,0.05,28130.0,28129.0,0.01704868]
["bitfinex-derivatives","BTCF0:USTF0",1680525859888,0.056,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525860985,0.006,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525861587,0.0947,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525862088,0.05,28129.0,28122.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525862393,0.0887,28124.0,28123.0,0.06254497]
["bitfinex-derivatives","BTCF0:USTF0",1680525862691,0.3894,28124.0,28123.0,0.01254497]
["bitfinex-derivatives","BTCF0:USTF0",1680525862890,0.3894,28124.0,28118.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525863084,0.3007,28119.0,28115.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525863483,0.00379812,28118.0,28115.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525863886,0.005,28119.0,28117.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525864094,0.005,28119.0,28118.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525864298,0.05,28120.0,28116.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680525864491,0.011,28118.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525864889,0.3117,28118.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525865287,0.05,28117.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525865688,0.05,28117.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525866088,0.05,28117.0,28112.0,0.14028219]
["bitfinex-derivatives","BTCF0:USTF0",1680525866396,0.055,28117.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525866595,0.3507,28117.0,28112.0,0.14028219]
["bitfinex-derivatives","BTCF0:USTF0",1680525866898,0.3557,28117.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525867397,0.3557,28117.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525867899,0.35564,28117.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525868401,0.1768,28116.0,28109.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680525868600,0.1384,28116.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525868898,0.6901,28114.0,28105.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680525869103,0.3007,28109.0,28106.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525869306,0.3007,28114.0,28106.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525869307,0.3007,28114.0,28108.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525869601,0.05,28113.0,28108.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525869997,0.002,28109.0,28108.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525870495,0.002,28109.0,28108.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680525871191,0.05,28113.0,28108.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680525871498,0.05,28113.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525872690,0.05,28113.0,28109.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680525873096,0.05,28113.0,28109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525873995,0.01205665,28112.0,28109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525875301,0.0881,28111.0,28109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680525875999,0.05,28110.0,28109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680525876496,0.01305665,28112.0,28109.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680525876696,0.01305665,28112.0,28111.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525877103,0.01205665,28112.0,28111.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525877401,0.05,28113.0,28111.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525877602,0.001,28112.0,28111.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680525878797,0.001,28112.0,28111.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1680525880602,0.001,28112.0,28111.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680525881905,0.001,28112.0,28111.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680525891907,0.001,28112.0,28111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680525894711,0.051,28112.0,28111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680525895002,0.001,28112.0,28111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680525895406,0.051,28112.0,28111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680525896206,0.001,28112.0,28111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680525897509,0.051,28112.0,28111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680525899005,0.1387,28112.0,28105.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525899211,0.3007,28107.0,28105.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525899404,0.3007,28107.0,28104.0,0.0545465]
["bitfinex-derivatives","BTCF0:USTF0",1680525899607,0.3007,28107.0,28102.0,0.49833954]
["bitfinex-derivatives","BTCF0:USTF0",1680525899806,0.3007,28107.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525900212,0.3027,28107.0,28105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680525901013,0.002,28107.0,28105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680525901415,0.002,28107.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525901615,0.052,28107.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525901810,0.0884,28108.0,28104.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525902011,0.7421,28107.0,28105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680525902412,0.0887,28106.0,28103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680525902610,0.3894,28104.0,28103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680525902808,0.3894,28104.0,28102.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680525903005,0.05,28103.0,28102.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680525903507,0.3894,28104.0,28102.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680525903713,0.05,28103.0,28102.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680525904617,0.055,28103.0,28102.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680525905317,0.005,28103.0,28102.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680525905821,0.011,28103.0,28102.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680525906115,0.03635415,28103.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525906313,0.02268628,28102.0,28100.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525906707,0.02268628,28102.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525906912,0.02268628,28102.0,28101.0,0.42519285]
["bitfinex-derivatives","BTCF0:USTF0",1680525907313,0.02768628,28102.0,28101.0,0.42519285]
["bitfinex-derivatives","BTCF0:USTF0",1680525907722,0.02268628,28102.0,28101.0,0.42619285]
["bitfinex-derivatives","BTCF0:USTF0",1680525907919,0.02768628,28102.0,28101.0,0.81549285]
["bitfinex-derivatives","BTCF0:USTF0",1680525908217,0.005,28102.0,28101.0,0.81549285]
["bitfinex-derivatives","BTCF0:USTF0",1680525910316,0.3007,28110.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525910511,0.3007,28110.0,28109.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525910817,0.3007,28113.0,28109.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525911014,0.3007,28113.0,28111.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525911420,0.05,28112.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525911922,0.05,28112.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525912118,0.4131,28113.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525912322,0.3247,28113.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525913023,0.024,28112.0,28110.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525913320,0.05,28112.0,28110.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525913526,0.05,28112.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525914022,0.03281637,28112.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525914415,0.03281637,28112.0,28111.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680525914716,0.3007,28116.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525914922,0.05,28118.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525915324,0.415,28122.0,28117.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525915516,0.3007,28123.0,28119.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680525915918,0.1387,28122.0,28118.0,0.00241208]
["bitfinex-derivatives","BTCF0:USTF0",1680525916113,0.1387,28122.0,28116.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525916317,0.05,28121.0,28117.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680525916518,0.3007,28123.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525916823,0.3007,28125.0,28122.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525917017,0.3007,28125.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525917219,0.3007,28125.0,28122.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525918315,0.3007,28125.0,28124.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525918827,0.3007,28133.0,28124.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1680525919018,0.3007,28133.0,28130.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525919425,0.3007,28133.0,28132.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525920429,0.3007,28133.0,28132.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680525921830,0.3007,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525922029,0.3007,28133.0,28132.0,0.02463998]
["bitfinex-derivatives","BTCF0:USTF0",1680525926629,0.6014,28133.0,28132.0,0.02463998]
["bitfinex-derivatives","BTCF0:USTF0",1680525927027,0.6898,28133.0,28132.0,0.02463998]
["bitfinex-derivatives","BTCF0:USTF0",1680525927233,0.05,28132.0,28123.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525927426,0.3888,28128.0,28123.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680525927626,0.3888,28128.0,28124.0,0.01173779]
["bitfinex-derivatives","BTCF0:USTF0",1680525928030,0.3007,28128.0,28127.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525928230,0.3007,28133.0,28127.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525928538,0.3007,28133.0,28129.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525929031,0.3007,28130.0,28129.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525929335,0.30064,28130.0,28129.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525929534,0.30064,28130.0,28129.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680525930435,0.30064,28130.0,28129.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680525930739,0.30264,28130.0,28129.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680525930933,0.30264,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525933931,0.30264,28130.0,28129.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680525934433,0.30264,28130.0,28129.0,0.4913687]
["bitfinex-derivatives","BTCF0:USTF0",1680525934938,0.30264,28130.0,28129.0,0.10499091]
["bitfinex-derivatives","BTCF0:USTF0",1680525936540,0.002,28130.0,28129.0,0.10499091]
["bitfinex-derivatives","BTCF0:USTF0",1680525937042,0.3007,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525937936,0.3007,28133.0,28130.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680525939043,0.3007,28133.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525941035,0.05,28132.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525942043,0.1381,28132.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525942250,0.05,28131.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525942434,0.05,28131.0,28129.0,0.00241453]
["bitfinex-derivatives","BTCF0:USTF0",1680525942435,0.1387,28131.0,28129.0,0.00241453]
["bitfinex-derivatives","BTCF0:USTF0",1680525942631,0.1387,28131.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525942632,0.3891,28130.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525942836,0.3891,28127.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525943134,0.05,28126.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525943541,0.05,28126.0,28122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525943841,0.3891,28127.0,28122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525944045,0.05,28126.0,28122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525944936,0.05,28126.0,28122.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680525945129,0.3891,28127.0,28122.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680525945644,0.004,28126.0,28122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525945843,0.054,28126.0,28122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525946142,0.3931,28127.0,28122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525946537,0.004,28126.0,28122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525946842,0.004,28126.0,28124.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525947034,0.004,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525947236,0.3007,28127.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525947438,0.3047,28127.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525947640,0.3047,28127.0,28126.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525947939,0.3007,28133.0,28126.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525948241,0.3007,28133.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525948242,0.3007,28133.0,28130.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525948842,0.05,28132.0,28130.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525949039,0.05,28132.0,28131.0,0.01293238]
["bitfinex-derivatives","BTCF0:USTF0",1680525949838,0.05,28132.0,28131.0,0.01493238]
["bitfinex-derivatives","BTCF0:USTF0",1680525951142,0.05,28132.0,28127.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525951331,0.05,28132.0,28131.0,0.01493968]
["bitfinex-derivatives","BTCF0:USTF0",1680525951535,0.05,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525951932,0.1381,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525958749,0.05,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525958949,0.3007,28133.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525959651,0.3007,28133.0,28132.0,0.01293355]
["bitfinex-derivatives","BTCF0:USTF0",1680525959849,0.16815581,28135.0,28132.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525960248,0.3007,28134.0,28132.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680525960747,0.3007,28134.0,28133.0,0.01293344]
["bitfinex-derivatives","BTCF0:USTF0",1680525961149,0.3007,28134.0,28132.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680525961454,0.3007,28134.0,28133.0,0.01293336]
["bitfinex-derivatives","BTCF0:USTF0",1680525961846,0.3007,28134.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525963153,0.3507,28134.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525971165,0.4391,28134.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525971667,0.05,28133.0,28125.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680525971872,0.05,28128.0,28126.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525972073,0.3007,28129.0,28126.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525972868,0.3027,28129.0,28126.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680525973276,0.05,28128.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525975179,0.3894,28127.0,28121.0,0.05232571]
["bitfinex-derivatives","BTCF0:USTF0",1680525975378,0.3007,28123.0,28120.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525975673,0.05,28122.0,28120.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525975977,0.05,28122.0,28121.0,0.00496925]
["bitfinex-derivatives","BTCF0:USTF0",1680525976175,0.05,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525976569,0.051,28122.0,28120.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680525977469,0.051,28122.0,28117.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525977666,0.3007,28120.0,28117.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525977878,0.05,28119.0,28117.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525978278,0.05,28119.0,28113.0,0.10360298]
["bitfinex-derivatives","BTCF0:USTF0",1680525978279,0.3888,28118.0,28113.0,0.05260298]
["bitfinex-derivatives","BTCF0:USTF0",1680525978469,0.3894,28114.0,28107.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1680525978666,0.3894,28114.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680525978871,0.3894,28114.0,28107.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525979170,0.3894,28114.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525979476,0.3894,28114.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680525979681,0.3894,28114.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525979682,0.3994,28114.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525980270,0.05,28113.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525980868,0.3994,28114.0,28108.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680525981067,0.0879,28109.0,28104.0,0.05292894]
["bitfinex-derivatives","BTCF0:USTF0",1680525981271,0.3007,28105.0,28104.0,0.05292894]
["bitfinex-derivatives","BTCF0:USTF0",1680525981978,0.3007,28105.0,28102.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525982177,0.3007,28105.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680525982372,0.3911,28105.0,28104.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680525983175,0.002,28105.0,28104.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680525983373,0.002,28105.0,28104.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1680525983681,0.3007,28110.0,28104.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680525983877,0.002,28105.0,28104.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680525984078,0.002,28105.0,28104.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1680525986794,0.3007,28112.0,28106.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680525986975,0.3007,28112.0,28109.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525987376,0.05,28111.0,28109.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525987979,0.3227,28112.0,28109.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525988181,0.069,28111.0,28109.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680525989779,0.019,28111.0,28109.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680525990382,0.05,28111.0,28109.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680525990587,0.069,28111.0,28109.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680525990886,0.01772425,28110.0,28109.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680525991890,0.01772425,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525992683,0.02972425,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680525998091,0.11842425,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526001987,0.16842425,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526004994,0.05,28109.0,28105.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680526005193,0.3007,28107.0,28105.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680526005392,0.05,28106.0,28105.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680526005994,0.06772631,28106.0,28105.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680526006191,0.01772631,28106.0,28105.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1680526007190,0.01772631,28106.0,28105.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680526007500,0.001,28106.0,28105.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1680526009894,0.0889,28106.0,28105.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1680526010099,0.3896,28106.0,28105.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1680526010398,0.4396,28106.0,28105.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1680526011299,0.3896,28106.0,28105.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1680526011896,0.4396,28106.0,28105.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1680526014002,0.0889,28106.0,28105.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1680526015307,0.3896,28106.0,28105.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1680526016209,0.001,28106.0,28105.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1680526016408,0.001,28106.0,28105.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1680526018407,0.001,28106.0,28105.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1680526018808,0.3901,28106.0,28105.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1680526021004,0.40944455,28106.0,28105.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1680526022104,0.10874455,28106.0,28105.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1680526024009,0.40944455,28106.0,28105.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1680526032314,0.40974455,28106.0,28105.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1680526032816,0.45974455,28106.0,28105.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1680526033217,0.45974455,28106.0,28105.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1680526036018,0.45974455,28106.0,28105.0,0.00100031]
["bitfinex-derivatives","BTCF0:USTF0",1680526036317,0.05,28105.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526036615,0.05,28102.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526036815,0.05,28102.0,28098.0,0.10412904]
["bitfinex-derivatives","BTCF0:USTF0",1680526037416,0.05,28102.0,28098.0,0.05412904]
["bitfinex-derivatives","BTCF0:USTF0",1680526037619,0.05,28102.0,28097.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680526038218,0.3007,28104.0,28099.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680526038514,0.003,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526039715,0.003,28102.0,28100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526040014,0.003,28102.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526043916,0.02345036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526045221,0.02645036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526046724,0.11515036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526048117,0.41585036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526048429,0.41555036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526051211,0.02645036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526051416,0.02645036,28101.0,28100.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680526051617,0.02645036,28101.0,28100.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680526052933,0.02639036,28101.0,28100.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680526053122,0.02639036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526054913,0.16429036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526055827,0.07639036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526056021,0.02639036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526056829,0.32709036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526057825,0.02639036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526059322,0.32709036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526060632,0.41499036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526062430,0.11429036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526064124,0.41499036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526067933,0.32709036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526068233,0.02639036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526069533,0.32709036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526069734,0.37709036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526070830,0.37609036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526071335,0.46479036,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526074137,0.001,28100.0,28087.0,0.35472365]
["bitfinex-derivatives","BTCF0:USTF0",1680526074439,0.0881,28091.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526074634,0.1381,28091.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526075039,0.05,28090.0,28083.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1680526075341,0.3007,28086.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526075532,0.3007,28086.0,28079.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680526075533,0.0887,28085.0,28079.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680526075935,0.4391,28090.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526075936,0.0884,28088.0,28082.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526076233,0.0917,28091.0,28086.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526076433,0.0881,28088.0,28083.0,0.54583188]
["bitfinex-derivatives","BTCF0:USTF0",1680526076735,0.0887,28085.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526077336,0.0887,28085.0,28079.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680526077931,0.1417,28085.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526078137,0.05,28084.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526078331,0.0887,28082.0,28077.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526078636,0.0887,28082.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526079729,0.0897,28082.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526080534,0.0887,28081.0,28078.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680526080733,0.12570148,28081.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526081041,0.12570148,28081.0,28078.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680526081639,0.03700148,28081.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526081836,0.03700148,28081.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526081837,0.12570148,28081.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526082241,0.12670148,28081.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526082944,0.12670148,28081.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526084338,0.12670148,28081.0,28076.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680526084549,0.12670148,28081.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526085044,0.05,28080.0,28076.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680526085245,0.12670148,28081.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526085946,0.001,28080.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526086450,0.12670148,28081.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526086850,0.001,28080.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526087353,0.001,28080.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526087947,0.12670148,28081.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526088340,0.001,28080.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526089052,0.001,28080.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526089244,0.12570148,28081.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526089245,0.12670148,28081.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526089445,0.03800148,28081.0,28080.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680526089750,0.03700148,28081.0,28080.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680526089950,0.0881,28089.0,28081.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680526090249,0.01692625,28088.0,28084.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680526090755,0.01692625,28088.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526091451,0.0879,28086.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526091845,0.10562625,28088.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526092047,0.10562625,28088.0,28085.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680526092448,0.002,28086.0,28085.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680526093755,0.3007,28096.0,28085.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680526093756,0.0879,28091.0,28085.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680526093957,0.00520968,28090.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526094752,0.00520968,28090.0,28089.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680526095151,0.00720968,28090.0,28089.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680526095547,0.00520968,28090.0,28089.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680526095758,0.00720968,28090.0,28089.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680526097359,0.00520968,28090.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526097565,0.00720968,28090.0,28089.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680526098168,0.53450968,28090.0,28089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680526098564,0.54267743,28090.0,28089.0,0.01121742]
["bitfinex-derivatives","BTCF0:USTF0",1680526098756,0.49267743,28090.0,28089.0,0.01039076]
["bitfinex-derivatives","BTCF0:USTF0",1680526098955,0.49267743,28090.0,28089.0,0.00953759]
["bitfinex-derivatives","BTCF0:USTF0",1680526099372,0.49267743,28090.0,28089.0,0.0087534]
["bitfinex-derivatives","BTCF0:USTF0",1680526099568,0.49067743,28090.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526099868,0.1773,28086.0,28081.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1680526100065,0.0887,28082.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526100260,0.0887,28081.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526100868,0.0887,28081.0,28079.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680526101167,0.0897,28081.0,28079.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680526101970,0.001,28081.0,28079.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680526102361,0.002,28081.0,28079.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680526103571,0.002,28081.0,28079.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680526103874,0.0887,28080.0,28079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526104169,0.0887,28080.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526104365,0.0884,28078.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526105859,0.0904,28078.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526106369,0.11385353,28078.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526107372,0.11385353,28078.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526107559,0.11385353,28078.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526107872,0.0887,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526108770,0.0917,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526109268,0.003,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526109467,0.003,28075.0,28074.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680526110367,0.003,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526110566,0.02456636,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526114270,0.02450636,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526114470,0.02450636,28075.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526114877,0.02450636,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526115478,0.02450636,28075.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526116875,0.02156636,28075.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526117076,0.02456636,28075.0,28073.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680526117771,0.02456636,28075.0,28073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680526118179,0.02456636,28075.0,28073.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680526118682,0.02456636,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526119475,0.02456636,28075.0,28073.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680526119683,0.02456636,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526119978,0.02456636,28075.0,28074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680526120381,0.02456636,28075.0,28073.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680526121077,0.02456636,28075.0,28074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680526121278,0.02456636,28075.0,28074.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680526121470,0.02456636,28075.0,28074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680526121667,0.02456636,28075.0,28073.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680526122177,0.0879,28074.0,28073.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680526122373,0.0879,28074.0,28073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680526122573,0.11189916,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526122775,0.41259916,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526123077,0.11189916,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526123266,0.11489916,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526123674,0.11189916,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526123979,0.11489916,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526125176,0.0887,28072.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526125882,0.11393952,28072.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526126082,0.0884,28071.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526127481,0.0914,28071.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526130485,0.0879,28070.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526130720,0.0887,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526130982,0.0887,28069.0,28068.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680526131580,0.0887,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526132388,0.0917,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526133994,0.003,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526138390,0.0917,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526138588,0.11803533,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526140093,0.0917,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526141395,0.11695654,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526144692,6.54e-06,28069.0,28068.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680526144897,0.42084963,28081.0,28068.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680526144898,0.3123,28081.0,28069.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680526145098,0.3123,28081.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526145293,0.0887,28083.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526145794,0.0887,28083.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526146092,0.005,28081.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526147192,0.0887,28083.0,28080.0,0.00491671]
["bitfinex-derivatives","BTCF0:USTF0",1680526147193,0.1067,28083.0,28080.0,0.00491671]
["bitfinex-derivatives","BTCF0:USTF0",1680526147385,0.018,28083.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526147788,0.0884,28086.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526147991,0.0884,28086.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526148797,0.0904,28086.0,28083.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680526150299,0.0904,28086.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526150997,0.0895,28090.0,28085.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680526151294,0.0895,28090.0,28088.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526152291,0.0895,28090.0,28089.0,0.01042455]
["bitfinex-derivatives","BTCF0:USTF0",1680526152696,0.0935,28090.0,28089.0,0.01042455]
["bitfinex-derivatives","BTCF0:USTF0",1680526153301,0.0895,28090.0,28089.0,0.01042455]
["bitfinex-derivatives","BTCF0:USTF0",1680526153498,0.0895,28090.0,28089.0,0.01542455]
["bitfinex-derivatives","BTCF0:USTF0",1680526153499,0.0915,28090.0,28089.0,0.01542455]
["bitfinex-derivatives","BTCF0:USTF0",1680526154803,0.1802,28090.0,28089.0,0.01542455]
["bitfinex-derivatives","BTCF0:USTF0",1680526155691,0.1782,28090.0,28089.0,0.01042455]
["bitfinex-derivatives","BTCF0:USTF0",1680526155898,0.1782,28090.0,28089.0,0.01242455]
["bitfinex-derivatives","BTCF0:USTF0",1680526159202,0.1781334,28090.0,28089.0,0.01242455]
["bitfinex-derivatives","BTCF0:USTF0",1680526159805,0.1768,28090.0,28089.0,0.01242455]
["bitfinex-derivatives","BTCF0:USTF0",1680526160105,0.2268,28090.0,28089.0,0.01242455]
["bitfinex-derivatives","BTCF0:USTF0",1680526160506,0.2268,28090.0,28089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526161607,0.2268,28090.0,28089.0,0.01242246]
["bitfinex-derivatives","BTCF0:USTF0",1680526165508,0.1768,28090.0,28089.0,0.01242246]
["bitfinex-derivatives","BTCF0:USTF0",1680526166713,0.2268,28090.0,28089.0,0.01242246]
["bitfinex-derivatives","BTCF0:USTF0",1680526167412,0.2268,28090.0,28089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526170711,0.1384,28090.0,28089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526171107,0.1384,28090.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526171917,0.2268,28090.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526172113,0.33385808,28090.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526174320,0.28359168,28090.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526175513,0.28353168,28090.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526177423,0.0887,28091.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526177623,0.05,28090.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526178211,0.1384,28090.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526185722,0.0884,28090.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526188021,0.0887,28092.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526188232,0.0887,28092.0,28089.0,0.06242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526188929,0.0887,28090.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526189127,0.0886334,28090.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526190126,0.0886334,28090.0,28089.0,0.01042036]
["bitfinex-derivatives","BTCF0:USTF0",1680526190522,0.0886334,28090.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526190923,0.1387,28093.0,28089.0,0.06242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526191118,0.1387,28093.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526191929,0.0887,28092.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526192128,0.05,28091.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526192932,0.0887,28092.0,28089.0,0.01042036]
["bitfinex-derivatives","BTCF0:USTF0",1680526193431,0.0887,28092.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526193629,0.05,28091.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526194132,0.05,28091.0,28089.0,0.01142036]
["bitfinex-derivatives","BTCF0:USTF0",1680526194433,0.05,28091.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526195034,0.0887,28092.0,28089.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1680526196033,0.0927,28092.0,28089.0,0.01142036]
["bitfinex-derivatives","BTCF0:USTF0",1680526196423,0.0927,28092.0,28089.0,0.06142036]
["bitfinex-derivatives","BTCF0:USTF0",1680526197330,0.0927,28092.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526198939,0.0927,28092.0,28091.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680526199332,0.004,28092.0,28091.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680526200532,0.0924,28092.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526201931,0.004,28092.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526203928,0.3934,28092.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526208736,0.0927,28092.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526209829,0.004,28092.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526210029,0.004,28092.0,28091.0,0.00373338]
["bitfinex-derivatives","BTCF0:USTF0",1680526210233,0.004,28092.0,28091.0,0.39233338]
["bitfinex-derivatives","BTCF0:USTF0",1680526212537,0.004,28092.0,28091.0,0.40002638]
["bitfinex-derivatives","BTCF0:USTF0",1680526218148,0.3292,28099.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526218443,0.3292,28099.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526218647,0.3325,28102.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526218648,0.0887,28102.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526218844,0.0887,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526219246,0.0887,28102.0,28097.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526219247,0.3007,28101.0,28097.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526219550,0.1149,28099.0,28098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526219847,0.0879,28099.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526220447,0.0879,28099.0,28097.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526220844,0.1049,28099.0,28097.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526221246,0.017,28099.0,28097.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526221952,0.017,28099.0,28097.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680526222151,0.011,28099.0,28097.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680526223145,0.0884,28102.0,28097.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680526223351,0.10718448,28106.0,28101.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1680526223545,0.1385,28107.0,28101.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1680526223546,0.1385,28107.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526223749,0.19758591,28109.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526223948,0.0884,28109.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526224250,0.0884,28109.0,28106.0,0.02859285]
["bitfinex-derivatives","BTCF0:USTF0",1680526224550,0.0884,28109.0,28106.0,0.07859285]
["bitfinex-derivatives","BTCF0:USTF0",1680526225147,0.0884,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526225352,0.018,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526226247,0.0887,28114.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526226441,0.05,28113.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526226848,0.1384,28113.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526227050,0.0881,28110.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526227249,0.0887,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526227647,0.0887,28109.0,28108.0,0.03753859]
["bitfinex-derivatives","BTCF0:USTF0",1680526227849,0.0887,28109.0,28108.0,0.03553859]
["bitfinex-derivatives","BTCF0:USTF0",1680526228048,0.0887,28109.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526228353,0.05,28108.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526229049,0.1768,28107.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526229241,0.1774,28103.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526229446,0.0887,28100.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526230654,0.0887,28100.0,28096.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680526230854,0.0887,28100.0,28099.0,0.05204863]
["bitfinex-derivatives","BTCF0:USTF0",1680526231248,0.05,28102.0,28099.0,0.35274863]
["bitfinex-derivatives","BTCF0:USTF0",1680526231549,0.0887,28103.0,28101.0,0.05204863]
["bitfinex-derivatives","BTCF0:USTF0",1680526231944,0.03665137,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526232152,0.0884,28105.0,28100.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680526232348,0.0884,28105.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526233149,0.0884,28105.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526233355,0.0881,28102.0,28099.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680526233550,0.0881,28102.0,28101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526233952,0.0881,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526234153,0.0881,28102.0,28099.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680526234647,0.0881,28102.0,28101.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680526235049,0.0881,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526235361,0.1384,28101.0,28099.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680526235652,0.0887,28100.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526236057,0.0887,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526236853,0.0887,28100.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526237053,0.04994,28099.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526237257,0.04994,28099.0,28098.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680526237958,0.04994,28099.0,28097.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680526238254,0.04994,28099.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526238557,0.04994,28099.0,28098.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680526238759,0.0887,28100.0,28098.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680526238959,0.0887,28100.0,28098.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680526239456,0.0887,28100.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526239657,0.0887,28100.0,28097.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680526239857,0.0887,28100.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526240059,0.0887,28100.0,28098.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680526240255,0.0887,28100.0,28098.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680526240456,0.0887,28100.0,28097.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680526240856,0.0887,28100.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526241053,0.4391,28106.0,28099.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680526241260,0.3891,28106.0,28100.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680526241657,0.3891,28106.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526241965,0.0884,28106.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526242657,0.0884,28106.0,28102.0,0.02279506]
["bitfinex-derivatives","BTCF0:USTF0",1680526243361,0.0884,28106.0,28102.0,0.07279506]
["bitfinex-derivatives","BTCF0:USTF0",1680526243863,0.0884,28106.0,28102.0,0.07479506]
["bitfinex-derivatives","BTCF0:USTF0",1680526245853,0.0884,28106.0,28102.0,0.07279506]
["bitfinex-derivatives","BTCF0:USTF0",1680526246055,0.0884,28106.0,28102.0,0.07479506]
["bitfinex-derivatives","BTCF0:USTF0",1680526246754,0.0884,28106.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526246955,0.0884,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526248261,0.0884,28106.0,28104.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526251362,0.0884,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526251862,0.0887,28107.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526252266,0.0887,28107.0,28103.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680526252871,0.0887,28107.0,28104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526253060,0.0887,28107.0,28104.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526254168,0.0887,28107.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526254771,0.0887,28107.0,28104.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526256070,0.0887,28107.0,28104.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526257257,0.0887,28107.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526257662,0.0887,28107.0,28106.0,0.01855755]
["bitfinex-derivatives","BTCF0:USTF0",1680526257867,0.1387,28109.0,28106.0,0.01855755]
["bitfinex-derivatives","BTCF0:USTF0",1680526258068,0.1387,28109.0,28106.0,0.01955755]
["bitfinex-derivatives","BTCF0:USTF0",1680526258771,0.0884,28107.0,28106.0,0.01955755]
["bitfinex-derivatives","BTCF0:USTF0",1680526259172,0.1384,28107.0,28106.0,0.01955755]
["bitfinex-derivatives","BTCF0:USTF0",1680526260068,0.1384,28107.0,28106.0,0.02055755]
["bitfinex-derivatives","BTCF0:USTF0",1680526260272,0.0884,28107.0,28106.0,0.02055755]
["bitfinex-derivatives","BTCF0:USTF0",1680526260468,0.0884,28107.0,28106.0,0.01955755]
["bitfinex-derivatives","BTCF0:USTF0",1680526263676,0.05,28109.0,28106.0,0.01955755]
["bitfinex-derivatives","BTCF0:USTF0",1680526263677,0.0879,28109.0,28106.0,0.01955755]
["bitfinex-derivatives","BTCF0:USTF0",1680526264782,0.0879,28109.0,28106.0,0.02055755]
["bitfinex-derivatives","BTCF0:USTF0",1680526265386,0.3894,28111.0,28107.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680526265785,0.3894,28111.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526266485,0.0887,28111.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526266788,0.3895,28115.0,28109.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680526266990,0.25625581,28117.0,28112.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680526267288,0.0881,28117.0,28112.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680526267986,0.0881,28117.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526268485,0.46885581,28119.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526268486,0.3007,28119.0,28115.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680526268686,0.3007,28119.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526269080,0.3007,28119.0,28115.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680526269279,0.3007,28119.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526269476,0.3007,28119.0,28116.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526270074,0.3007,28119.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526270587,0.3007,28119.0,28116.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526271089,0.3007,28119.0,28117.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680526271281,0.3007,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526271476,0.3894,28122.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526272388,0.3007,28122.0,28118.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680526272682,0.3007,28126.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526272980,0.3891,28126.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526273377,0.3891,28126.0,28123.0,0.03994157]
["bitfinex-derivatives","BTCF0:USTF0",1680526274888,0.3007,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526275778,0.3007,28126.0,28123.0,0.12864157]
["bitfinex-derivatives","BTCF0:USTF0",1680526275981,0.3007,28126.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526276184,0.3007,28126.0,28124.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526276784,0.3007,28126.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526277588,0.3007,28126.0,28124.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526277890,0.3007,28126.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526278079,0.3007,28126.0,28124.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526278794,0.3007,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526279179,0.3896,28133.0,28125.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680526279387,0.3007,28137.0,28132.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526279792,0.05,28136.0,28132.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680526279985,0.0881,28135.0,28130.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526280185,0.0884,28132.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526280380,0.3007,28131.0,28127.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526280690,0.0884,28132.0,28127.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526280885,0.05,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526281081,0.0884,28132.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526281285,0.05,28136.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526281286,0.0884,28135.0,28129.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680526281489,0.0884,28135.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526282992,0.1387,28138.0,28133.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680526283186,0.05,28137.0,28133.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680526284193,0.1387,28138.0,28133.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680526284792,0.0887,28138.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526284995,0.1387,28138.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526285190,0.0887,28138.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526286195,0.1387,28138.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526286494,0.0887,28138.0,28134.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526287486,0.0887,28138.0,28134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526287687,0.3007,28136.0,28135.0,0.04749868]
["bitfinex-derivatives","BTCF0:USTF0",1680526287883,0.05,28137.0,28135.0,0.04749868]
["bitfinex-derivatives","BTCF0:USTF0",1680526288089,0.0887,28138.0,28135.0,0.04749868]
["bitfinex-derivatives","BTCF0:USTF0",1680526288388,0.05,28137.0,28135.0,0.04749868]
["bitfinex-derivatives","BTCF0:USTF0",1680526288692,0.0887,28136.0,28135.0,0.04749868]
["bitfinex-derivatives","BTCF0:USTF0",1680526289189,0.0887,28136.0,28135.0,0.04949868]
["bitfinex-derivatives","BTCF0:USTF0",1680526291093,0.0887,28137.0,28135.0,0.04949868]
["bitfinex-derivatives","BTCF0:USTF0",1680526291394,0.05,28136.0,28135.0,0.04949868]
["bitfinex-derivatives","BTCF0:USTF0",1680526291997,0.0887,28137.0,28135.0,0.04949868]
["bitfinex-derivatives","BTCF0:USTF0",1680526291998,0.0887,28137.0,28135.0,0.04749868]
["bitfinex-derivatives","BTCF0:USTF0",1680526292292,0.0887,28137.0,28135.0,0.04949868]
["bitfinex-derivatives","BTCF0:USTF0",1680526292497,0.0887,28137.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526292697,0.0887,28137.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526293086,0.0884,28141.0,28135.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680526293596,0.0884,28141.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526294101,0.05,28142.0,28139.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526294295,0.3007,28143.0,28139.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526294592,0.3007,28143.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526294894,0.0884,28144.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526295292,0.1384,28144.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526295491,0.0884,28144.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526295694,0.1384,28144.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526296000,0.1384,28144.0,28140.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526296199,0.3007,28145.0,28142.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526296499,0.0887,28144.0,28140.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526296699,0.05,28143.0,28140.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526297198,0.0887,28144.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526297394,0.0884,28141.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526297598,0.1384,28141.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526300796,0.0884,28141.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526300997,0.1384,28141.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526302705,0.1384,28141.0,28140.0,0.05704538]
["bitfinex-derivatives","BTCF0:USTF0",1680526302893,0.1384,28141.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526305608,0.4391,28141.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526305994,0.3007,28141.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526306195,0.0884,28143.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526315204,0.0884,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526315907,0.0884,28143.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526316313,0.0884,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526316515,0.0884,28143.0,28142.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526316718,0.0884,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526316909,0.0884,28143.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526317307,0.0884,28143.0,28141.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526317710,0.0884,28143.0,28142.0,0.04693861]
["bitfinex-derivatives","BTCF0:USTF0",1680526318209,0.0884,28143.0,28142.0,0.04893861]
["bitfinex-derivatives","BTCF0:USTF0",1680526321918,0.16815581,28144.0,28142.0,0.04893861]
["bitfinex-derivatives","BTCF0:USTF0",1680526323017,0.46885581,28145.0,28142.0,0.04893861]
["bitfinex-derivatives","BTCF0:USTF0",1680526323622,0.16815581,28143.0,28142.0,0.04893861]
["bitfinex-derivatives","BTCF0:USTF0",1680526323817,0.16815581,28143.0,28142.0,0.04882932]
["bitfinex-derivatives","BTCF0:USTF0",1680526325016,0.21815581,28144.0,28142.0,0.04882932]
["bitfinex-derivatives","BTCF0:USTF0",1680526325323,0.16815581,28144.0,28142.0,0.04882932]
["bitfinex-derivatives","BTCF0:USTF0",1680526326318,0.46885581,28145.0,28142.0,0.04882932]
["bitfinex-derivatives","BTCF0:USTF0",1680526326511,0.16815581,28144.0,28142.0,0.04882932]
["bitfinex-derivatives","BTCF0:USTF0",1680526326715,0.46885581,28145.0,28142.0,0.04682932]
["bitfinex-derivatives","BTCF0:USTF0",1680526326917,0.16815581,28144.0,28142.0,0.04882932]
["bitfinex-derivatives","BTCF0:USTF0",1680526327318,0.0887,28143.0,28142.0,0.04882932]
["bitfinex-derivatives","BTCF0:USTF0",1680526327517,0.30685581,28143.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526327730,0.3007,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526327918,0.0884,28140.0,28135.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680526328319,0.05,28139.0,28135.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680526328519,0.05,28139.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526328927,0.3507,28139.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526329125,0.6514,28139.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526329626,0.6514,28139.0,28135.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680526329822,0.0887,28137.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526330123,0.05,28136.0,28132.0,0.49138588]
["bitfinex-derivatives","BTCF0:USTF0",1680526330422,0.3507,28136.0,28132.0,0.44138588]
["bitfinex-derivatives","BTCF0:USTF0",1680526330621,0.3507,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526331027,0.3527,28136.0,28133.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526331221,0.3527,28136.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526331424,0.3527,28136.0,28134.0,0.02080545]
["bitfinex-derivatives","BTCF0:USTF0",1680526331926,0.052,28136.0,28134.0,0.02080545]
["bitfinex-derivatives","BTCF0:USTF0",1680526332118,0.002,28136.0,28134.0,0.02080545]
["bitfinex-derivatives","BTCF0:USTF0",1680526332424,0.002,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526332625,0.052,28136.0,28134.0,0.02280545]
["bitfinex-derivatives","BTCF0:USTF0",1680526333020,0.002,28136.0,28134.0,0.02280545]
["bitfinex-derivatives","BTCF0:USTF0",1680526335830,0.002,28136.0,28134.0,0.11150545]
["bitfinex-derivatives","BTCF0:USTF0",1680526336128,0.002,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526336832,0.1387,28143.0,28135.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680526337128,0.0887,28143.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526339524,0.0887,28143.0,28139.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526340723,0.0887,28143.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526340929,0.0887,28143.0,28139.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526341835,0.05,28144.0,28139.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680526343332,0.1384,28145.0,28139.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680526344230,0.05,28144.0,28139.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680526345436,0.05,28144.0,28139.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680526345738,0.3007,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526345931,0.3507,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526348130,0.0881,28141.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526348328,0.05,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526348730,0.05,28140.0,28139.0,0.0247429]
["bitfinex-derivatives","BTCF0:USTF0",1680526349629,0.0881,28141.0,28139.0,0.0247429]
["bitfinex-derivatives","BTCF0:USTF0",1680526351935,0.0887,28141.0,28139.0,0.0247429]
["bitfinex-derivatives","BTCF0:USTF0",1680526352728,0.3007,28143.0,28140.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1680526353030,0.16815581,28153.0,28142.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680526353225,0.16815581,28153.0,28146.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680526353431,0.0881,28151.0,28146.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680526353633,0.0881,28151.0,28146.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680526354025,0.05,28150.0,28146.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680526354334,0.0881,28151.0,28146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680526354636,0.05,28150.0,28146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680526355332,0.0881,28151.0,28146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680526355838,0.05,28150.0,28146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680526356032,0.05,28150.0,28146.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680526356233,0.05,28150.0,28146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680526356433,0.3507,28150.0,28146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680526356732,0.3007,28150.0,28146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680526356928,0.3007,28150.0,28146.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680526357133,0.05,28149.0,28146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680526358443,0.3507,28150.0,28146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680526358741,0.05,28149.0,28146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680526359341,0.3007,28150.0,28146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680526359541,0.3007,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526359742,0.3007,28150.0,28146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680526360042,0.05,28149.0,28146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680526360439,0.3507,28150.0,28146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680526360641,0.3507,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526361141,0.3007,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526361941,0.3007,28150.0,28148.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680526362450,0.3007,28150.0,28149.0,0.030998]
["bitfinex-derivatives","BTCF0:USTF0",1680526363542,0.3007,28150.0,28149.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1680526364240,0.3007,28150.0,28149.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1680526364645,0.3007,28150.0,28149.0,0.032998]
["bitfinex-derivatives","BTCF0:USTF0",1680526364834,0.3007,28150.0,28149.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1680526365041,0.3007,28150.0,28149.0,0.032998]
["bitfinex-derivatives","BTCF0:USTF0",1680526365945,0.3007,28151.0,28149.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1680526366643,0.3007,28151.0,28149.0,0.032998]
["bitfinex-derivatives","BTCF0:USTF0",1680526367145,0.3007,28151.0,28149.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1680526367547,0.3007,28151.0,28149.0,0.032998]
["bitfinex-derivatives","BTCF0:USTF0",1680526368250,0.3007,28151.0,28149.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1680526368748,0.3007,28151.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526368957,0.3007,28154.0,28150.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680526369543,0.05,28153.0,28150.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680526369747,0.05,28153.0,28150.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680526369941,0.05,28153.0,28150.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680526370142,0.05,28153.0,28150.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680526370743,0.3007,28151.0,28150.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680526370950,0.3007,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526372853,0.05,28150.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526373054,0.3007,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526373259,0.3007,28147.0,28146.0,0.02706801]
["bitfinex-derivatives","BTCF0:USTF0",1680526373454,0.3007,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526373955,0.3007,28147.0,28143.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680526374151,0.3007,28144.0,28143.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680526374346,0.3894,28144.0,28136.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680526374544,0.0879,28139.0,28132.0,0.19118588]
["bitfinex-derivatives","BTCF0:USTF0",1680526374742,0.05,28135.0,28132.0,0.14118588]
["bitfinex-derivatives","BTCF0:USTF0",1680526374956,0.3007,28133.0,28132.0,0.14118588]
["bitfinex-derivatives","BTCF0:USTF0",1680526375548,0.3007,28133.0,28132.0,0.15918588]
["bitfinex-derivatives","BTCF0:USTF0",1680526375853,0.3507,28136.0,28132.0,0.15918588]
["bitfinex-derivatives","BTCF0:USTF0",1680526376156,0.3007,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526377350,0.3017,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526377550,0.3017,28136.0,28134.0,0.00706527]
["bitfinex-derivatives","BTCF0:USTF0",1680526378453,0.001,28136.0,28134.0,0.00706527]
["bitfinex-derivatives","BTCF0:USTF0",1680526378648,0.3891,28137.0,28134.0,0.00706527]
["bitfinex-derivatives","BTCF0:USTF0",1680526378953,0.001,28136.0,28134.0,0.00706527]
["bitfinex-derivatives","BTCF0:USTF0",1680526379848,0.3911,28137.0,28134.0,0.00806527]
["bitfinex-derivatives","BTCF0:USTF0",1680526380354,0.001,28136.0,28134.0,0.00706527]
["bitfinex-derivatives","BTCF0:USTF0",1680526380852,0.3911,28137.0,28134.0,0.00806527]
["bitfinex-derivatives","BTCF0:USTF0",1680526381354,0.0897,28136.0,28134.0,0.00706527]
["bitfinex-derivatives","BTCF0:USTF0",1680526381844,0.001,28136.0,28134.0,0.00706527]
["bitfinex-derivatives","BTCF0:USTF0",1680526382045,0.051,28136.0,28134.0,0.00706527]
["bitfinex-derivatives","BTCF0:USTF0",1680526382245,0.001,28136.0,28134.0,0.00706527]
["bitfinex-derivatives","BTCF0:USTF0",1680526382457,0.051,28136.0,28134.0,0.00706527]
["bitfinex-derivatives","BTCF0:USTF0",1680526382656,0.05,28136.0,28134.0,0.00806527]
["bitfinex-derivatives","BTCF0:USTF0",1680526383055,0.051,28136.0,28134.0,0.00706527]
["bitfinex-derivatives","BTCF0:USTF0",1680526384756,0.4,28133.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526384958,0.0887,28121.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526385262,0.39612968,28121.0,28114.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680526385453,0.3007,28118.0,28114.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680526385759,0.39612968,28121.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526386157,0.39612968,28121.0,28120.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526386455,0.0887,28120.0,28113.0,0.35301811]
["bitfinex-derivatives","BTCF0:USTF0",1680526386658,0.0884,28117.0,28114.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526387057,0.0887,28115.0,28113.0,0.35301811]
["bitfinex-derivatives","BTCF0:USTF0",1680526387257,0.0887,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526388358,0.0887,28115.0,28114.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680526388763,0.0887,28115.0,28114.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680526390358,0.39532968,28121.0,28114.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1680526390562,0.39532968,28121.0,28116.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526390759,0.39532968,28121.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526391459,0.39832968,28121.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526391957,0.39832968,28121.0,28117.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526392162,0.40675352,28121.0,28117.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526392360,0.40375352,28121.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526392560,0.40675352,28121.0,28117.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526393958,0.40675352,28121.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526394163,0.40675352,28121.0,28117.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526394359,0.40675352,28121.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526394564,0.40675352,28121.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526394965,0.10605352,28121.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526395562,0.10605352,28121.0,28120.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526398357,0.01815352,28121.0,28120.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526398669,0.0884,28128.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526398863,0.05,28127.0,28122.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526399064,0.05,28127.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526400163,0.05,28127.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526400869,0.3507,28127.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526401058,0.3507,28127.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526401263,0.3507,28127.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526401666,0.3507,28127.0,28125.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680526401862,0.05,28127.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526402061,0.0887,28128.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526402566,0.05,28127.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526402967,0.05,28127.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526403162,0.05,28127.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526403357,0.05,28127.0,28123.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526403666,0.0887,28128.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526403867,0.0887,28128.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526405464,0.0887,28128.0,28123.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526405968,0.0887,28128.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526406267,0.0887,28128.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526406467,0.0887,28128.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526406965,0.0887,28128.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526407369,0.0887,28128.0,28123.0,0.10379315]
["bitfinex-derivatives","BTCF0:USTF0",1680526407569,0.0887,28128.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526407761,0.05,28127.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526408272,0.05,28127.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526408666,0.05,28127.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526409167,0.0887,28128.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526409371,0.3888,28130.0,28125.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680526409568,0.3197,28132.0,28127.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526409768,0.3898,28133.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526410782,0.05,28132.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526410960,0.3898,28133.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526411163,0.05,28132.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526411467,0.3898,28133.0,28128.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526411666,0.3898,28133.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526412267,0.05,28132.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526412666,0.3507,28132.0,28127.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680526413268,0.3007,28132.0,28127.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680526413476,0.3007,28132.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526414077,0.3007,28132.0,28128.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680526414573,0.0891,28133.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526421978,0.0887,28134.0,28129.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680526422182,0.1387,28134.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526422483,0.1387,28134.0,28131.0,0.01017846]
["bitfinex-derivatives","BTCF0:USTF0",1680526422484,0.0887,28134.0,28131.0,0.01017846]
["bitfinex-derivatives","BTCF0:USTF0",1680526423374,0.0887,28134.0,28131.0,0.01117846]
["bitfinex-derivatives","BTCF0:USTF0",1680526426982,0.0887,28134.0,28131.0,0.01617846]
["bitfinex-derivatives","BTCF0:USTF0",1680526428588,0.1387,28134.0,28131.0,0.01617846]
["bitfinex-derivatives","BTCF0:USTF0",1680526429084,0.1387,28134.0,28131.0,0.01017846]
["bitfinex-derivatives","BTCF0:USTF0",1680526429585,0.0887,28134.0,28131.0,0.01017846]
["bitfinex-derivatives","BTCF0:USTF0",1680526430083,0.05,28133.0,28131.0,0.01017846]
["bitfinex-derivatives","BTCF0:USTF0",1680526430284,0.0884,28132.0,28131.0,0.01017846]
["bitfinex-derivatives","BTCF0:USTF0",1680526430586,0.3891,28132.0,28131.0,0.01017846]
["bitfinex-derivatives","BTCF0:USTF0",1680526430882,0.3891,28132.0,28126.0,0.19746105]
["bitfinex-derivatives","BTCF0:USTF0",1680526431080,0.05,28131.0,28126.0,0.19746105]
["bitfinex-derivatives","BTCF0:USTF0",1680526431887,0.0887,28130.0,28126.0,0.10876105]
["bitfinex-derivatives","BTCF0:USTF0",1680526432083,0.05,28129.0,28124.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680526432586,0.05,28129.0,28126.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680526432787,0.0887,28130.0,28126.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680526432988,0.05,28129.0,28124.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680526433295,0.05,28129.0,28125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526433494,0.0887,28130.0,28124.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680526433793,0.0887,28130.0,28126.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680526434797,0.0887,28130.0,28125.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680526435091,0.0887,28130.0,28128.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680526435297,0.0884,28133.0,28128.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680526435484,0.0884,28133.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526435893,0.3891,28136.0,28131.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680526436099,0.0884,28136.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526436900,0.3007,28138.0,28134.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680526437096,0.3007,28138.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526437487,0.3007,28138.0,28136.0,0.00980284]
["bitfinex-derivatives","BTCF0:USTF0",1680526438399,0.3007,28138.0,28136.0,0.01580284]
["bitfinex-derivatives","BTCF0:USTF0",1680526441903,0.3894,28138.0,28136.0,0.01580284]
["bitfinex-derivatives","BTCF0:USTF0",1680526442602,0.0887,28138.0,28136.0,0.01580284]
["bitfinex-derivatives","BTCF0:USTF0",1680526448208,0.3169,28141.0,28137.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680526448406,0.3894,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526449297,0.0891,28145.0,28140.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680526449808,0.0891,28145.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526450506,0.1391,28145.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526450706,0.0891,28145.0,28141.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526451011,0.0891,28145.0,28142.0,0.01580592]
["bitfinex-derivatives","BTCF0:USTF0",1680526451208,0.1391,28145.0,28142.0,0.01580592]
["bitfinex-derivatives","BTCF0:USTF0",1680526451516,0.0891,28145.0,28142.0,0.01580592]
["bitfinex-derivatives","BTCF0:USTF0",1680526451707,0.3891,28147.0,28142.0,0.10450592]
["bitfinex-derivatives","BTCF0:USTF0",1680526451907,0.0881,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526452601,0.0881,28146.0,28144.0,0.02317177]
["bitfinex-derivatives","BTCF0:USTF0",1680526452810,0.05,28145.0,28144.0,0.02317177]
["bitfinex-derivatives","BTCF0:USTF0",1680526453006,0.0881,28146.0,28144.0,0.02304641]
["bitfinex-derivatives","BTCF0:USTF0",1680526453309,0.1381,28146.0,28144.0,0.02304641]
["bitfinex-derivatives","BTCF0:USTF0",1680526453509,0.0881,28146.0,28144.0,0.02304641]
["bitfinex-derivatives","BTCF0:USTF0",1680526453906,0.0881,28146.0,28144.0,0.02404641]
["bitfinex-derivatives","BTCF0:USTF0",1680526454097,0.0881,28146.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526454302,0.0881,28146.0,28145.0,0.02315604]
["bitfinex-derivatives","BTCF0:USTF0",1680526454502,0.1381,28146.0,28145.0,0.02315604]
["bitfinex-derivatives","BTCF0:USTF0",1680526454802,0.0881,28146.0,28145.0,0.02315604]
["bitfinex-derivatives","BTCF0:USTF0",1680526455002,0.3007,28147.0,28145.0,0.02315604]
["bitfinex-derivatives","BTCF0:USTF0",1680526455906,0.3007,28147.0,28145.0,0.02515604]
["bitfinex-derivatives","BTCF0:USTF0",1680526457705,0.0879,28146.0,28145.0,0.02515604]
["bitfinex-derivatives","BTCF0:USTF0",1680526458010,0.1379,28146.0,28145.0,0.02515604]
["bitfinex-derivatives","BTCF0:USTF0",1680526462116,0.02515,28145.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526462318,0.0884,28139.0,28135.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680526462511,0.05,28138.0,28136.0,0.01797448]
["bitfinex-derivatives","BTCF0:USTF0",1680526462913,0.0884,28139.0,28136.0,0.01797448]
["bitfinex-derivatives","BTCF0:USTF0",1680526463519,0.0884,28139.0,28136.0,0.04597448]
["bitfinex-derivatives","BTCF0:USTF0",1680526463710,0.0884,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526465114,0.0884,28139.0,28137.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680526465407,0.0887,28142.0,28137.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680526467421,0.0887,28142.0,28137.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680526467611,0.0887,28142.0,28138.0,0.01801128]
["bitfinex-derivatives","BTCF0:USTF0",1680526468816,0.0887,28142.0,28138.0,0.02401128]
["bitfinex-derivatives","BTCF0:USTF0",1680526470821,0.3007,28143.0,28140.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680526471824,0.3888,28143.0,28138.0,0.10641128]
["bitfinex-derivatives","BTCF0:USTF0",1680526472016,0.3898,28143.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526476124,0.3898,28143.0,28138.0,0.10641128]
["bitfinex-derivatives","BTCF0:USTF0",1680526476325,0.0887,28141.0,28138.0,0.01801128]
["bitfinex-derivatives","BTCF0:USTF0",1680526476721,0.05,28140.0,28138.0,0.01801128]
["bitfinex-derivatives","BTCF0:USTF0",1680526477322,0.0887,28141.0,28138.0,0.01801128]
["bitfinex-derivatives","BTCF0:USTF0",1680526477521,0.0887,28141.0,28138.0,0.03001128]
["bitfinex-derivatives","BTCF0:USTF0",1680526477913,0.05,28142.0,28138.0,0.40741128]
["bitfinex-derivatives","BTCF0:USTF0",1680526478117,0.3007,28143.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526478317,0.05,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526479318,0.3507,28143.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526479715,0.05,28142.0,28139.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680526479915,0.05,28142.0,28139.0,0.05859075]
["bitfinex-derivatives","BTCF0:USTF0",1680526480116,0.05,28142.0,28139.0,0.10259075]
["bitfinex-derivatives","BTCF0:USTF0",1680526480524,0.05,28142.0,28139.0,0.05259075]
["bitfinex-derivatives","BTCF0:USTF0",1680526480725,0.05,28142.0,28139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680526480921,0.05,28142.0,28139.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680526481222,0.3507,28143.0,28139.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680526481421,0.05,28142.0,28139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680526481728,0.05,28142.0,28139.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680526481917,0.0881,28142.0,28139.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680526482114,0.1381,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526482823,0.1381,28142.0,28140.0,0.01801062]
["bitfinex-derivatives","BTCF0:USTF0",1680526483421,0.0881,28142.0,28140.0,0.01801062]
["bitfinex-derivatives","BTCF0:USTF0",1680526483625,0.1381,28142.0,28140.0,0.01801062]
["bitfinex-derivatives","BTCF0:USTF0",1680526484222,0.3007,28149.0,28141.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1680526484425,0.3007,28149.0,28147.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680526485626,0.3017,28149.0,28147.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680526487925,0.3017,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526488722,0.3017,28149.0,28147.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680526489735,0.3017,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526490425,0.3017,28149.0,28147.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680526490626,0.3017,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526490826,0.3007,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526491027,0.3017,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526491324,0.3017,28149.0,28147.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680526491932,0.3017,28149.0,28146.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680526492231,0.3017,28149.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526493032,0.3017,28149.0,28146.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680526493528,0.3017,28149.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526494427,0.3007,28149.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526494632,0.3017,28149.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526495430,0.6024,28149.0,28146.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680526495630,0.05,28148.0,28146.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680526496532,0.05,28148.0,28146.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680526496729,0.6014,28149.0,28146.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680526497625,0.6014,28149.0,28147.0,0.02641651]
["bitfinex-derivatives","BTCF0:USTF0",1680526497825,0.3017,28149.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526500472,0.3894,28153.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526500931,0.05,28152.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526501832,0.05,28152.0,28150.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680526502028,0.1379,28152.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526502333,0.1379,28152.0,28147.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526502534,0.051,28152.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526502733,0.0887,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526502937,0.1387,28151.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526503135,0.3894,28148.0,28143.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1680526503433,0.05,28147.0,28143.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680526503831,0.05,28147.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526504339,0.3894,28148.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526504539,0.0887,28148.0,28144.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526505331,0.0887,28148.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526505735,0.0887,28148.0,28144.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680526506136,0.0887,28148.0,28145.0,0.02701947]
["bitfinex-derivatives","BTCF0:USTF0",1680526508435,0.0887,28148.0,28145.0,0.03301947]
["bitfinex-derivatives","BTCF0:USTF0",1680526510067,0.05,28147.0,28145.0,0.03301947]
["bitfinex-derivatives","BTCF0:USTF0",1680526510939,0.1387,28148.0,28145.0,0.03301947]
["bitfinex-derivatives","BTCF0:USTF0",1680526511333,0.1387,28148.0,28145.0,0.02701947]
["bitfinex-derivatives","BTCF0:USTF0",1680526511536,0.1387,28148.0,28145.0,0.03901947]
["bitfinex-derivatives","BTCF0:USTF0",1680526511938,0.1387,28148.0,28145.0,0.03301947]
["bitfinex-derivatives","BTCF0:USTF0",1680526511939,0.05,28148.0,28145.0,0.03301947]
["bitfinex-derivatives","BTCF0:USTF0",1680526519850,0.3894,28146.0,28145.0,0.03301947]
["bitfinex-derivatives","BTCF0:USTF0",1680526520058,0.3894,28146.0,28145.0,0.03243106]
["bitfinex-derivatives","BTCF0:USTF0",1680526520660,0.0884,28145.0,28137.0,0.8693]
["bitfinex-derivatives","BTCF0:USTF0",1680526520845,0.3007,28140.0,28137.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526521234,0.3007,28140.0,28138.0,0.01261247]
["bitfinex-derivatives","BTCF0:USTF0",1680526522045,0.3007,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526522343,0.3017,28140.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526523248,0.3007,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526523451,0.3017,28140.0,28138.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526523749,0.3017,28140.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526524157,0.3007,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526524357,0.3017,28140.0,28138.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526524949,0.3017,28140.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526525444,0.05,28139.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526525844,0.3507,28139.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526526048,0.3507,28139.0,28138.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526526453,0.3517,28139.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526526669,0.3017,28139.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526526860,0.05,28138.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526527225,0.05,28138.0,28135.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680526527661,0.05,28138.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526527858,0.3017,28139.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526528655,0.001,28138.0,28135.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1680526528844,0.051,28138.0,28135.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1680526529047,0.05,28138.0,28135.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680526529251,0.05,28138.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526529554,0.05,28138.0,28135.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680526529855,0.051,28138.0,28135.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1680526530051,0.05,28138.0,28135.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680526530252,0.051,28138.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526530653,0.051,28138.0,28135.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1680526531062,0.001,28138.0,28135.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1680526531657,0.3007,28139.0,28135.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680526531855,0.001,28138.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526532057,0.051,28138.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526532257,0.051,28138.0,28135.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680526532755,0.051,28138.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526533262,0.001,28138.0,28135.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680526534355,0.3894,28139.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526534576,0.001,28138.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526534763,0.0887,28139.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526534955,0.001,28138.0,28135.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680526535762,0.001,28138.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526535959,0.0887,28139.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526536356,0.0887,28139.0,28136.0,0.01270218]
["bitfinex-derivatives","BTCF0:USTF0",1680526537876,0.001,28138.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526538260,0.1387,28139.0,28136.0,0.01270218]
["bitfinex-derivatives","BTCF0:USTF0",1680526538459,0.0897,28139.0,28136.0,0.04070218]
["bitfinex-derivatives","BTCF0:USTF0",1680526538969,0.001,28138.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526539359,0.1397,28139.0,28136.0,0.04070218]
["bitfinex-derivatives","BTCF0:USTF0",1680526539661,0.001,28139.0,28136.0,0.12930218]
["bitfinex-derivatives","BTCF0:USTF0",1680526539855,0.001,28138.0,28137.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680526540855,0.3007,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526541087,0.001,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526541251,0.3007,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526541458,0.001,28138.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526541760,0.05,28139.0,28136.0,0.10130218]
["bitfinex-derivatives","BTCF0:USTF0",1680526541962,0.051,28139.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526542256,0.051,28139.0,28136.0,0.10130218]
["bitfinex-derivatives","BTCF0:USTF0",1680526542465,0.001,28138.0,28137.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680526543202,0.001,28138.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526543556,0.001,28139.0,28137.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680526543771,0.051,28139.0,28137.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680526544162,0.001,28138.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526544565,0.051,28139.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526544766,0.051,28139.0,28137.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680526545077,0.001,28138.0,28137.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680526545263,0.001,28138.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526545463,0.05,28141.0,28136.0,0.15130218]
["bitfinex-derivatives","BTCF0:USTF0",1680526545661,0.001,28139.0,28137.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680526546470,0.001,28139.0,28138.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526546669,0.05,28142.0,28138.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680526546875,0.05,28142.0,28139.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526547063,0.05,28142.0,28141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680526547760,0.051,28142.0,28141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680526548370,0.051,28142.0,28141.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1680526548866,0.1216,28142.0,28141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526549700,0.3722,28142.0,28141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526551082,0.3722,28142.0,28141.0,0.04069734]
["bitfinex-derivatives","BTCF0:USTF0",1680526551566,0.0715,28142.0,28141.0,0.04069734]
["bitfinex-derivatives","BTCF0:USTF0",1680526551766,0.1215,28142.0,28141.0,0.04069734]
["bitfinex-derivatives","BTCF0:USTF0",1680526552062,0.1221,28142.0,28141.0,0.04069734]
["bitfinex-derivatives","BTCF0:USTF0",1680526553167,0.4228,28142.0,28141.0,0.04069734]
["bitfinex-derivatives","BTCF0:USTF0",1680526553667,0.3728,28142.0,28141.0,0.04069734]
["bitfinex-derivatives","BTCF0:USTF0",1680526553858,0.0721,28142.0,28141.0,0.04069734]
["bitfinex-derivatives","BTCF0:USTF0",1680526554284,0.3728,28142.0,28141.0,0.04069734]
["bitfinex-derivatives","BTCF0:USTF0",1680526556667,0.4439,28142.0,28141.0,0.04069734]
["bitfinex-derivatives","BTCF0:USTF0",1680526557371,0.4439,28142.0,28141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526562073,0.3728,28142.0,28141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680526566673,0.3728,28142.0,28141.0,0.0278984]
["bitfinex-derivatives","BTCF0:USTF0",1680526567479,0.4228,28142.0,28141.0,0.0278984]
["bitfinex-derivatives","BTCF0:USTF0",1680526569587,0.7783,28142.0,28141.0,8.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680526569792,0.7781,28142.0,28141.0,8.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680526569973,1.3671,28142.0,28141.0,8.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680526570881,0.05,28141.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526571076,0.3718,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526571782,0.37408992,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526572086,0.37608992,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526581084,0.38176279,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526589896,0.08106279,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526590093,0.38176279,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526590289,0.08106279,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526590487,0.38176279,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526590688,0.08106279,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526591097,0.00996279,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526591316,0.00996279,28135.0,28134.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680526591892,0.00996279,28135.0,28134.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680526593698,0.00996279,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526593895,0.31066279,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526594099,0.38176279,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526603221,0.08106279,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526610509,0.13106279,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526612495,0.08106279,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526612695,0.13106279,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526613719,0.08106279,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526616007,0.00996279,28135.0,28134.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680526617215,0.00996279,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526618234,0.38136279,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526621813,0.45246279,28135.0,28134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680526623672,0.45246279,28135.0,28134.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1680526630515,0.38176279,28135.0,28134.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1680526632008,0.08106279,28135.0,28134.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1680526632317,0.38176279,28135.0,28134.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1680526651647,0.08106279,28135.0,28134.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1680526651833,0.38176279,28135.0,28134.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1680526663554,0.08106279,28135.0,28134.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1680526671961,0.08036279,28135.0,28134.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1680526672356,0.08036279,28135.0,28134.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680526675667,0.00996279,28135.0,28134.0,0.30078644]
["bitfinex-derivatives","BTCF0:USTF0",1680526675959,0.00384531,28135.0,28134.0,0.35078644]
["bitfinex-derivatives","BTCF0:USTF0",1680526681758,0.00384531,28135.0,28134.0,0.05008644]
["bitfinex-derivatives","BTCF0:USTF0",1680526683465,0.00384531,28135.0,28134.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680526683964,0.16815581,28143.0,28137.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680526684258,0.21815581,28150.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526684464,0.21815581,28150.0,28144.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680526684673,0.0711,28146.0,28144.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680526686362,0.0711,28146.0,28145.0,0.00979414]
["bitfinex-derivatives","BTCF0:USTF0",1680526686575,0.0721,28146.0,28145.0,0.00979414]
["bitfinex-derivatives","BTCF0:USTF0",1680526687365,0.0711,28146.0,28145.0,0.00979414]
["bitfinex-derivatives","BTCF0:USTF0",1680526687564,0.0721,28146.0,28145.0,0.02379414]
["bitfinex-derivatives","BTCF0:USTF0",1680526691669,0.0721,28146.0,28145.0,0.32449414]
["bitfinex-derivatives","BTCF0:USTF0",1680526696870,0.0721,28146.0,28145.0,0.02379414]
["bitfinex-derivatives","BTCF0:USTF0",1680526699474,0.3069,28155.0,28146.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680526699806,0.62,28163.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526699974,0.67309519,28163.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526700174,0.05,28162.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526700376,0.05,28162.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526700575,0.0711,28158.0,28156.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680526701289,0.0711,28158.0,28157.0,0.02522971]
["bitfinex-derivatives","BTCF0:USTF0",1680526702077,0.1211,28158.0,28157.0,0.02722971]
["bitfinex-derivatives","BTCF0:USTF0",1680526706065,0.1206,28158.0,28157.0,0.02722971]
["bitfinex-derivatives","BTCF0:USTF0",1680526713282,0.05,28158.0,28157.0,0.09812971]
["bitfinex-derivatives","BTCF0:USTF0",1680526713874,0.1211,28158.0,28157.0,0.02722971]
["bitfinex-derivatives","BTCF0:USTF0",1680526714094,0.1209668,28158.0,28157.0,0.02722971]
["bitfinex-derivatives","BTCF0:USTF0",1680526715284,0.4927668,28158.0,28157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526715680,0.1922,28157.0,28151.0,0.05352833]
["bitfinex-derivatives","BTCF0:USTF0",1680526715879,0.071,28152.0,28150.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680526716391,0.071,28152.0,28151.0,0.0154906]
["bitfinex-derivatives","BTCF0:USTF0",1680526716780,0.071,28152.0,28151.0,0.0174906]
["bitfinex-derivatives","BTCF0:USTF0",1680526717175,0.071,28152.0,28151.0,0.0154906]
["bitfinex-derivatives","BTCF0:USTF0",1680526717378,0.073,28152.0,28151.0,0.0164906]
["bitfinex-derivatives","BTCF0:USTF0",1680526717886,0.071,28152.0,28151.0,0.0334906]
["bitfinex-derivatives","BTCF0:USTF0",1680526719948,0.071,28152.0,28151.0,0.0834906]
["bitfinex-derivatives","BTCF0:USTF0",1680526720080,0.05,28156.0,28151.0,0.1538906]
["bitfinex-derivatives","BTCF0:USTF0",1680526720081,0.0711,28155.0,28151.0,0.1538906]
["bitfinex-derivatives","BTCF0:USTF0",1680526720286,0.0711,28155.0,28152.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680526720480,0.0711,28155.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526721783,0.0721,28155.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526721984,0.0721,28155.0,28153.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680526722186,0.1383,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526722378,0.001,28155.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526722584,0.051,28155.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526723278,0.001,28155.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526724406,0.001,28155.0,28154.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680526724585,0.05,28157.0,28154.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680526724778,0.001,28155.0,28152.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680526727694,0.001,28155.0,28152.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680526728183,0.001,28155.0,28152.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680526728386,0.001,28155.0,28154.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680526728597,0.3007,28158.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526728788,0.3007,28158.0,28156.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680526730895,0.3017,28158.0,28156.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680526731294,0.3017,28158.0,28157.0,0.01995622]
["bitfinex-derivatives","BTCF0:USTF0",1680526732197,0.001,28158.0,28157.0,0.01995622]
["bitfinex-derivatives","BTCF0:USTF0",1680526732851,0.001,28158.0,28157.0,0.02195622]
["bitfinex-derivatives","BTCF0:USTF0",1680526734495,0.05,28163.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526734700,0.05,28163.0,28159.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680526735090,0.1388,28164.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526735788,0.1388,28164.0,28159.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680526736288,0.1388,28164.0,28159.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680526736892,0.1388,28164.0,28160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526737601,0.1388,28164.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526738095,0.1388,28164.0,28160.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526739194,0.1388,28164.0,28160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526741891,0.05,28164.0,28160.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680526742895,0.3007,28165.0,28163.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680526743105,0.3007,28165.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526743106,0.3007,28165.0,28162.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680526743305,0.3007,28165.0,28162.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680526743693,0.05,28164.0,28162.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680526744098,0.3507,28165.0,28162.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680526744402,0.3007,28165.0,28162.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680526744626,0.3007,28165.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526746101,0.3007,28165.0,28164.0,0.02605751]
["bitfinex-derivatives","BTCF0:USTF0",1680526746293,0.3007,28165.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526746498,0.3007,28165.0,28163.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526747109,0.3007,28165.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526747292,0.3007,28165.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526747499,0.3007,28165.0,28163.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526748709,0.3007,28165.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526749007,0.3007,28165.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526749200,0.3007,28165.0,28163.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526749621,0.3007,28165.0,28164.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680526749799,0.3007,28168.0,28164.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680526750031,0.3007,28168.0,28164.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680526750199,0.35286147,28169.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526750400,0.30635581,28170.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526750597,0.25635581,28170.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526751100,0.05,28169.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526751494,0.0882,28170.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526751698,0.0882,28170.0,28165.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526751897,0.21815581,28171.0,28167.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680526752169,0.85835581,28172.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526752297,0.85835581,28172.0,28169.0,0.02406281]
["bitfinex-derivatives","BTCF0:USTF0",1680526752695,0.6902,28172.0,28169.0,0.02406281]
["bitfinex-derivatives","BTCF0:USTF0",1680526753316,0.6902,28172.0,28169.0,0.02606281]
["bitfinex-derivatives","BTCF0:USTF0",1680526755378,0.05,28175.0,28171.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680526755379,0.16815581,28175.0,28171.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680526755610,0.30600059,28178.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526755611,0.05204533,28178.0,28173.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680526755798,0.3888,28179.0,28173.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680526755998,0.05,28178.0,28173.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680526756516,0.05,28178.0,28173.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680526760007,0.1381,28179.0,28173.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680526760201,0.05,28178.0,28173.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680526760404,0.05,28178.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526760609,0.05,28178.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526761209,0.05,28178.0,28177.0,0.03893697]
["bitfinex-derivatives","BTCF0:USTF0",1680526761855,0.1381,28179.0,28177.0,0.03893697]
["bitfinex-derivatives","BTCF0:USTF0",1680526762002,0.05,28179.0,28177.0,0.03893697]
["bitfinex-derivatives","BTCF0:USTF0",1680526762406,0.05,28179.0,28177.0,0.04093697]
["bitfinex-derivatives","BTCF0:USTF0",1680526763416,0.1388,28180.0,28177.0,0.03893697]
["bitfinex-derivatives","BTCF0:USTF0",1680526763614,0.1388,28180.0,28177.0,0.04093697]
["bitfinex-derivatives","BTCF0:USTF0",1680526763615,0.0888,28180.0,28177.0,0.04093697]
["bitfinex-derivatives","BTCF0:USTF0",1680526767307,0.0888,28180.0,28177.0,0.09093697]
["bitfinex-derivatives","BTCF0:USTF0",1680526768205,0.0888,28180.0,28177.0,0.04093697]
["bitfinex-derivatives","BTCF0:USTF0",1680526768623,0.0888,28180.0,28177.0,0.09093697]
["bitfinex-derivatives","BTCF0:USTF0",1680526768812,0.0888,28180.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526769713,0.10252046,28182.0,28179.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680526770013,0.10252046,28182.0,28179.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680526770509,0.3507,28183.0,28179.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680526770706,0.05,28182.0,28179.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680526770910,0.05,28181.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526771117,0.3507,28183.0,28179.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680526771313,0.05,28182.0,28179.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680526771808,0.05,28182.0,28179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526772023,0.1383,28182.0,28179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526773412,0.3507,28183.0,28180.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680526773695,0.3007,28183.0,28180.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680526773814,0.3007,28183.0,28180.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680526774335,0.3007,28183.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526774509,0.3007,28183.0,28180.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680526774740,0.05,28182.0,28180.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680526775223,0.05,28182.0,28180.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680526776220,0.3507,28183.0,28180.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680526776421,0.05,28182.0,28181.0,0.03763901]
["bitfinex-derivatives","BTCF0:USTF0",1680526776611,0.1381,28182.0,28181.0,0.03763901]
["bitfinex-derivatives","BTCF0:USTF0",1680526776810,0.1381,28182.0,28180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526777116,0.0888,28181.0,28180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526777317,0.0888,28181.0,28180.0,0.03963918]
["bitfinex-derivatives","BTCF0:USTF0",1680526777818,0.0888,28181.0,28180.0,0.03763918]
["bitfinex-derivatives","BTCF0:USTF0",1680526778208,0.0888,28181.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526778517,0.05,28179.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526779517,0.05,28179.0,28177.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526780221,0.05,28178.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526780417,0.1382,28178.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526781917,0.05,28178.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526782220,0.121,28178.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526782718,0.3007,28183.0,28177.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680526783020,0.0706,28184.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680526783223,0.0706,28184.0,28182.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680526783516,0.0706,28184.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680526784015,0.0706,28184.0,28182.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680526786820,0.0706,28184.0,28182.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680526787217,0.0887,28185.0,28182.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526787420,0.05,28184.0,28182.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526788118,0.0887,28185.0,28182.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526788324,0.10328736,28187.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526788325,0.05328736,28187.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526788622,0.0887,28188.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526788917,0.3007,28186.0,28183.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680526789317,0.05,28187.0,28183.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680526789517,0.05,28190.0,28186.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680526789720,0.05,28190.0,28188.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680526790623,0.05,28190.0,28188.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680526791917,0.1387,28190.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526793522,0.13841606,28190.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526794624,0.05,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526795020,0.1379,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526795227,0.002,28188.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526795418,0.3894,28180.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526795624,0.3894,28180.0,28179.0,0.04556425]
["bitfinex-derivatives","BTCF0:USTF0",1680526796422,0.3914,28180.0,28179.0,0.04556425]
["bitfinex-derivatives","BTCF0:USTF0",1680526796619,0.3914,28180.0,28178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680526796926,0.05,28179.0,28176.0,0.05227886]
["bitfinex-derivatives","BTCF0:USTF0",1680526797221,0.05,28179.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526797426,0.05,28179.0,28175.0,0.35505363]
["bitfinex-derivatives","BTCF0:USTF0",1680526797627,0.0879,28176.0,28175.0,0.05435363]
["bitfinex-derivatives","BTCF0:USTF0",1680526797821,0.0879,28176.0,28171.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680526798015,0.0881,28174.0,28170.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1680526798219,0.0881,28174.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526798623,0.05,28173.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526798830,0.0887,28171.0,28167.0,0.35332376]
["bitfinex-derivatives","BTCF0:USTF0",1680526799031,0.0887,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526799423,0.0887,28171.0,28169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526799930,0.0907,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526800432,0.0887,28171.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526800633,0.0907,28171.0,28169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526801833,0.002,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526802025,0.052,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526802332,0.052,28171.0,28169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526802632,0.3527,28171.0,28169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526803224,0.3527,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526803828,0.4406,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526804537,0.5293,28171.0,28169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526804721,0.05,28169.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526804925,0.0879,28166.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526805343,0.05,28165.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526805631,0.05,28165.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526805831,0.05,28165.0,28163.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680526806033,0.05,28165.0,28163.0,0.03674711]
["bitfinex-derivatives","BTCF0:USTF0",1680526807334,0.05,28165.0,28163.0,0.04374711]
["bitfinex-derivatives","BTCF0:USTF0",1680526808648,0.1379,28166.0,28163.0,0.04374711]
["bitfinex-derivatives","BTCF0:USTF0",1680526808845,0.3894,28164.0,28163.0,0.04374711]
["bitfinex-derivatives","BTCF0:USTF0",1680526810249,0.3904,28164.0,28163.0,0.04674711]
["bitfinex-derivatives","BTCF0:USTF0",1680526810741,0.3964,28164.0,28163.0,0.01974711]
["bitfinex-derivatives","BTCF0:USTF0",1680526813154,0.3964,28164.0,28163.0,0.01112251]
["bitfinex-derivatives","BTCF0:USTF0",1680526821158,0.44977439,28164.0,28163.0,0.01112251]
["bitfinex-derivatives","BTCF0:USTF0",1680526822357,0.44977439,28164.0,28163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526825062,0.14907439,28164.0,28163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526825263,0.44977439,28164.0,28163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526825463,0.49977439,28164.0,28163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526827356,0.3077,28164.0,28163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526827560,0.3964,28164.0,28163.0,0.00614562]
["bitfinex-derivatives","BTCF0:USTF0",1680526828263,0.3077,28164.0,28163.0,0.00614562]
["bitfinex-derivatives","BTCF0:USTF0",1680526829258,0.007,28164.0,28163.0,0.00614562]
["bitfinex-derivatives","BTCF0:USTF0",1680526831856,0.0949,28164.0,28163.0,0.00614562]
["bitfinex-derivatives","BTCF0:USTF0",1680526847058,0.05,28163.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526847259,0.371,28161.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526847465,0.05,28160.0,28158.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680526848067,0.071,28159.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526848263,0.0707,28158.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526849269,0.0707,28158.0,28157.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680526851973,0.0709,28160.0,28157.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680526854067,0.0709,28160.0,28157.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1680526854670,0.0709,28160.0,28158.0,0.00450304]
["bitfinex-derivatives","BTCF0:USTF0",1680526855376,0.0709,28160.0,28158.0,0.30520304]
["bitfinex-derivatives","BTCF0:USTF0",1680526855575,0.0709,28160.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526856670,0.0709,28160.0,28158.0,0.36720304]
["bitfinex-derivatives","BTCF0:USTF0",1680526856978,0.0709,28160.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526857186,0.0709,28160.0,28159.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680526857675,0.0709,28160.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526857873,0.0709,28160.0,28158.0,0.36720304]
["bitfinex-derivatives","BTCF0:USTF0",1680526858066,0.0709,28160.0,28159.0,0.00450298]
["bitfinex-derivatives","BTCF0:USTF0",1680526858270,0.0709,28160.0,28159.0,0.05450298]
["bitfinex-derivatives","BTCF0:USTF0",1680526858466,0.0709,28160.0,28159.0,0.06650298]
["bitfinex-derivatives","BTCF0:USTF0",1680526858674,0.0709,28160.0,28159.0,0.01650298]
["bitfinex-derivatives","BTCF0:USTF0",1680526858978,0.0709,28160.0,28159.0,0.06650298]
["bitfinex-derivatives","BTCF0:USTF0",1680526859672,0.0709,28160.0,28159.0,0.05450298]
["bitfinex-derivatives","BTCF0:USTF0",1680526860075,0.0709,28160.0,28159.0,0.06650298]
["bitfinex-derivatives","BTCF0:USTF0",1680526861079,0.0709,28160.0,28159.0,0.01650298]
["bitfinex-derivatives","BTCF0:USTF0",1680526862473,0.071,28160.0,28159.0,0.01650298]
["bitfinex-derivatives","BTCF0:USTF0",1680526864485,0.3717,28160.0,28159.0,0.01650298]
["bitfinex-derivatives","BTCF0:USTF0",1680526864692,0.071,28160.0,28159.0,0.01650298]
["bitfinex-derivatives","BTCF0:USTF0",1680526865382,0.3717,28160.0,28159.0,0.01650298]
["bitfinex-derivatives","BTCF0:USTF0",1680526871082,0.4418,28160.0,28154.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680526871277,0.3716,28157.0,28154.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680526871684,0.05,28156.0,28154.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680526871986,0.071,28155.0,28153.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680526872188,0.071,28155.0,28154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680526872578,0.071,28155.0,28154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680526872883,0.071,28155.0,28154.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680526873086,0.073,28155.0,28154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680526873286,0.07544456,28155.0,28154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680526882092,0.07534456,28155.0,28154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680526888189,0.07918344,28155.0,28154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680526901194,0.07918344,28155.0,28154.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680526901400,0.00828344,28155.0,28154.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680526901605,0.002,28155.0,28154.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680526909006,0.071,28158.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526909209,0.071,28158.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526909709,0.071,28158.0,28157.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680526910101,0.071,28158.0,28157.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1680526910306,0.072,28158.0,28157.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1680526910905,0.072,28158.0,28157.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680526912012,0.001,28158.0,28157.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1680526916111,0.001,28158.0,28157.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680526916314,0.001,28158.0,28157.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1680526916607,0.001,28158.0,28157.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1680526918313,0.00630727,28158.0,28157.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1680526918510,0.001,28158.0,28157.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1680526922116,0.072,28158.0,28157.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1680526922509,0.072,28158.0,28157.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680526922911,0.072,28158.0,28157.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680526923614,0.072,28158.0,28157.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680526928820,0.072,28158.0,28157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680526932923,0.07728086,28158.0,28157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680526934026,0.07728086,28158.0,28157.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680526934721,0.07728086,28158.0,28157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680526934913,0.07728086,28158.0,28157.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680526936125,0.00628086,28158.0,28157.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680526936620,0.00628086,28158.0,28157.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680526938524,0.00628086,28158.0,28157.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680526940224,0.00628086,28158.0,28157.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680526940828,0.00628086,28158.0,28157.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1680526941828,0.00628086,28158.0,28157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680526942128,0.00628086,28158.0,28157.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680526944830,0.00628086,28158.0,28157.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680526945631,0.00628086,28158.0,28157.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680526945832,0.00628086,28158.0,28157.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680526946731,0.001,28158.0,28157.0,0.37450204]
["bitfinex-derivatives","BTCF0:USTF0",1680526947827,0.0703,28162.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526948134,0.0705,28162.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526948927,0.0725,28162.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526950237,0.0725,28162.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526951533,0.0705,28162.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526951732,0.0725,28162.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526952039,0.0729,28162.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526953736,0.0729,28162.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526954141,0.0729,28162.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526954338,0.0707,28164.0,28161.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680526954640,0.4216,28169.0,28163.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680526954844,0.4216,28169.0,28166.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680526955635,0.4336,28169.0,28166.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680526956039,0.4336,28169.0,28166.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680526958143,0.4236,28169.0,28166.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680526958344,0.3736,28169.0,28166.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680526958948,0.3716,28169.0,28166.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680526959145,0.3736,28169.0,28166.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680526959340,0.0729,28169.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526959747,0.0729,28169.0,28166.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680526960449,0.0709,28169.0,28166.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680526960643,0.0719,28169.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526961445,0.0709,28169.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526961646,0.0719,28169.0,28167.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680526961847,0.001,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680526962949,0.001,28169.0,28168.0,0.08419103]
["bitfinex-derivatives","BTCF0:USTF0",1680526963148,0.0707,28170.0,28168.0,0.08419103]
["bitfinex-derivatives","BTCF0:USTF0",1680526963451,0.001,28169.0,28168.0,0.10219103]
["bitfinex-derivatives","BTCF0:USTF0",1680526964046,0.001,28169.0,28168.0,0.08419103]
["bitfinex-derivatives","BTCF0:USTF0",1680526964242,0.0717,28170.0,28168.0,0.09519103]
["bitfinex-derivatives","BTCF0:USTF0",1680526964657,0.001,28169.0,28168.0,0.10219103]
["bitfinex-derivatives","BTCF0:USTF0",1680526965556,0.051,28169.0,28168.0,0.10219103]
["bitfinex-derivatives","BTCF0:USTF0",1680526965852,0.05,28169.0,28168.0,0.08419103]
["bitfinex-derivatives","BTCF0:USTF0",1680526966149,0.072,28170.0,28168.0,0.09519103]
["bitfinex-derivatives","BTCF0:USTF0",1680526966353,0.001,28169.0,28168.0,0.10219103]
["bitfinex-derivatives","BTCF0:USTF0",1680526968250,0.001,28169.0,28168.0,0.40289103]
["bitfinex-derivatives","BTCF0:USTF0",1680526970754,0.001,28169.0,28168.0,0.47389103]
["bitfinex-derivatives","BTCF0:USTF0",1680526971460,0.0703,28174.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526971760,0.0703,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526971951,0.071,28175.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526972346,0.011,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526972752,0.071,28175.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680526972956,0.082,28175.0,28173.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680526973457,0.011,28174.0,28173.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526974462,0.011,28174.0,28173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526974660,0.071,28175.0,28172.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680526974960,0.082,28175.0,28173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526975162,0.082,28175.0,28173.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680526975361,0.082,28175.0,28173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680526975563,0.001,28174.0,28173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680526975756,0.051,28174.0,28173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680526975950,0.05,28174.0,28173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680526976170,0.071,28175.0,28173.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680526976354,0.001,28174.0,28173.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680526976653,0.051,28174.0,28173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680526976859,0.001,28174.0,28173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680526977270,0.001,28174.0,28173.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680526977663,0.001,28174.0,28173.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1680526977965,0.001,28174.0,28173.0,0.15567609]
["bitfinex-derivatives","BTCF0:USTF0",1680526980071,0.001,28174.0,28173.0,0.10567609]
["bitfinex-derivatives","BTCF0:USTF0",1680526980572,0.001,28174.0,28173.0,0.03467609]
["bitfinex-derivatives","BTCF0:USTF0",1680526982071,0.0713,28174.0,28173.0,0.03467609]
["bitfinex-derivatives","BTCF0:USTF0",1680526982876,0.0715,28174.0,28173.0,0.03467609]
["bitfinex-derivatives","BTCF0:USTF0",1680526986883,0.0715,28174.0,28173.0,0.08467609]
["bitfinex-derivatives","BTCF0:USTF0",1680526990380,0.0715,28174.0,28173.0,0.15567609]
["bitfinex-derivatives","BTCF0:USTF0",1680526990381,0.001,28174.0,28173.0,0.15567609]
["bitfinex-derivatives","BTCF0:USTF0",1680526992280,0.0707,28177.0,28173.0,0.15567609]
["bitfinex-derivatives","BTCF0:USTF0",1680526992487,0.0707,28177.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680526992987,0.0707,28177.0,28176.0,0.32432521]
["bitfinex-derivatives","BTCF0:USTF0",1680526993578,0.0787,28177.0,28176.0,0.32532521]
["bitfinex-derivatives","BTCF0:USTF0",1680526997186,0.079,28177.0,28176.0,0.32532521]
["bitfinex-derivatives","BTCF0:USTF0",1680527001995,0.008,28177.0,28176.0,0.39572521]
["bitfinex-derivatives","BTCF0:USTF0",1680527002289,0.0704,28180.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527002491,0.0704,28180.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527003193,0.0704,28180.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680527003586,0.05,28179.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680527004695,0.053,28179.0,28177.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680527006996,0.0709,28178.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680527007392,0.1209,28178.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680527008099,0.1209,28178.0,28177.0,0.0267811]
["bitfinex-derivatives","BTCF0:USTF0",1680527008293,0.1239,28178.0,28177.0,0.0277811]
["bitfinex-derivatives","BTCF0:USTF0",1680527011793,0.4246,28178.0,28177.0,0.0277811]
["bitfinex-derivatives","BTCF0:USTF0",1680527013096,0.1239,28178.0,28177.0,0.0277811]
["bitfinex-derivatives","BTCF0:USTF0",1680527022009,0.124,28178.0,28177.0,0.0277811]
["bitfinex-derivatives","BTCF0:USTF0",1680527022805,0.074,28178.0,28177.0,0.0277811]
["bitfinex-derivatives","BTCF0:USTF0",1680527031817,0.003,28178.0,28177.0,0.0987811]
["bitfinex-derivatives","BTCF0:USTF0",1680527033416,0.001,28178.0,28177.0,0.0977811]
["bitfinex-derivatives","BTCF0:USTF0",1680527034518,0.071,28179.0,28177.0,0.1027811]
["bitfinex-derivatives","BTCF0:USTF0",1680527034718,0.071,28179.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527035112,0.071,28179.0,28178.0,0.32748334]
["bitfinex-derivatives","BTCF0:USTF0",1680527035711,0.072,28179.0,28178.0,0.32748334]
["bitfinex-derivatives","BTCF0:USTF0",1680527041929,0.001,28179.0,28178.0,0.39788334]
["bitfinex-derivatives","BTCF0:USTF0",1680527042926,0.001,28179.0,28178.0,0.39848334]
["bitfinex-derivatives","BTCF0:USTF0",1680527045832,0.001,28179.0,28178.0,0.09778334]
["bitfinex-derivatives","BTCF0:USTF0",1680527046025,0.001,28179.0,28178.0,0.39848334]
["bitfinex-derivatives","BTCF0:USTF0",1680527046626,0.001,28179.0,28178.0,0.09778334]
["bitfinex-derivatives","BTCF0:USTF0",1680527046830,0.16815581,28185.0,28178.0,0.46948334]
["bitfinex-derivatives","BTCF0:USTF0",1680527047124,0.16815581,28189.0,28184.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680527047324,0.16815581,28190.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527047519,0.05,28189.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527047825,0.05,28189.0,28188.0,0.03543627]
["bitfinex-derivatives","BTCF0:USTF0",1680527048020,0.1207,28189.0,28188.0,0.03543627]
["bitfinex-derivatives","BTCF0:USTF0",1680527049520,0.1227,28189.0,28188.0,0.03743627]
["bitfinex-derivatives","BTCF0:USTF0",1680527051827,0.1225,28189.0,28188.0,0.03743627]
["bitfinex-derivatives","BTCF0:USTF0",1680527052434,0.4237,28189.0,28188.0,0.03743627]
["bitfinex-derivatives","BTCF0:USTF0",1680527052934,0.4237,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680527053135,0.123,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680527053540,0.05,28188.0,28181.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680527053735,0.071,28183.0,28181.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680527053929,0.071,28183.0,28182.0,0.03543691]
["bitfinex-derivatives","BTCF0:USTF0",1680527055732,0.071,28183.0,28182.0,0.04743691]
["bitfinex-derivatives","BTCF0:USTF0",1680527056628,0.071,28183.0,28182.0,0.09743691]
["bitfinex-derivatives","BTCF0:USTF0",1680527056929,0.071,28183.0,28182.0,0.04743691]
["bitfinex-derivatives","BTCF0:USTF0",1680527057132,0.071,28183.0,28182.0,0.09743691]
["bitfinex-derivatives","BTCF0:USTF0",1680527057331,0.071,28183.0,28182.0,0.04743691]
["bitfinex-derivatives","BTCF0:USTF0",1680527058626,0.071,28183.0,28182.0,0.09743691]
["bitfinex-derivatives","BTCF0:USTF0",1680527059039,0.071,28183.0,28182.0,0.04743691]
["bitfinex-derivatives","BTCF0:USTF0",1680527059430,0.071,28183.0,28182.0,0.09743691]
["bitfinex-derivatives","BTCF0:USTF0",1680527059630,0.071,28183.0,28182.0,0.04743691]
["bitfinex-derivatives","BTCF0:USTF0",1680527068240,0.071,28183.0,28182.0,0.03724098]
["bitfinex-derivatives","BTCF0:USTF0",1680527074554,0.05,28187.0,28182.0,0.17874098]
["bitfinex-derivatives","BTCF0:USTF0",1680527074749,0.05,28187.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680527074942,0.05,28187.0,28185.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680527075147,0.4211,28188.0,28185.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680527075351,0.4211,28188.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680527076249,0.004,28187.0,28185.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680527076555,0.4211,28188.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680527076858,0.4251,28188.0,28185.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680527077050,0.4211,28188.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680527077353,0.004,28187.0,28185.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680527077752,0.1204,28188.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680527077954,0.1244,28188.0,28185.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680527079355,0.004,28187.0,28185.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680527079856,0.1244,28188.0,28185.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680527080355,0.05,28187.0,28185.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680527081653,0.05,28187.0,28185.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680527081855,0.121,28187.0,28185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680527082055,0.1209,28187.0,28185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680527083253,0.1209,28187.0,28186.0,0.02050843]
["bitfinex-derivatives","BTCF0:USTF0",1680527084655,0.1209,28187.0,28186.0,0.02150843]
["bitfinex-derivatives","BTCF0:USTF0",1680527087752,0.1919,28187.0,28186.0,0.02150843]
["bitfinex-derivatives","BTCF0:USTF0",1680527088263,0.1919,28187.0,28186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680527090261,0.05,28186.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527090457,0.0705,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527091555,0.0705,28183.0,28182.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680527091963,0.071,28183.0,28182.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680527098361,0.071,28183.0,28182.0,0.33665237]
["bitfinex-derivatives","BTCF0:USTF0",1680527099366,0.071,28183.0,28182.0,0.03595237]
["bitfinex-derivatives","BTCF0:USTF0",1680527100767,0.071,28185.0,28182.0,0.10645237]
["bitfinex-derivatives","BTCF0:USTF0",1680527100966,0.071,28185.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527102259,0.072,28185.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527106273,0.072,28185.0,28184.0,0.32471289]
["bitfinex-derivatives","BTCF0:USTF0",1680527119680,0.072,28185.0,28184.0,0.02401289]
["bitfinex-derivatives","BTCF0:USTF0",1680527119880,0.072,28185.0,28182.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680527120080,0.072,28185.0,28184.0,0.02401428]
["bitfinex-derivatives","BTCF0:USTF0",1680527120381,0.072,28185.0,28182.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680527120777,0.071,28185.0,28182.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680527121081,0.072,28185.0,28182.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680527121884,0.0707,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527123384,0.0707,28183.0,28182.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680527125680,0.1416,28183.0,28182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680527126079,0.1916,28183.0,28182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680527126786,0.1207,28183.0,28182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680527131588,0.0707,28183.0,28182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680527132879,0.071,28184.0,28182.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1680527133891,0.071,28184.0,28182.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680527134693,0.071,28184.0,28183.0,0.02399451]
["bitfinex-derivatives","BTCF0:USTF0",1680527135780,0.071,28184.0,28183.0,0.02999451]
["bitfinex-derivatives","BTCF0:USTF0",1680527138492,0.071,28184.0,28183.0,0.02991428]
["bitfinex-derivatives","BTCF0:USTF0",1680527141896,0.0705,28184.0,28183.0,0.02991428]
["bitfinex-derivatives","BTCF0:USTF0",1680527149011,0.1205,28184.0,28183.0,0.02991428]
["bitfinex-derivatives","BTCF0:USTF0",1680527150314,0.0705,28184.0,28183.0,0.02991428]
["bitfinex-derivatives","BTCF0:USTF0",1680527150512,0.1205,28184.0,28183.0,0.02991428]
["bitfinex-derivatives","BTCF0:USTF0",1680527150815,0.0705,28184.0,28183.0,0.02991428]
["bitfinex-derivatives","BTCF0:USTF0",1680527152911,0.1205,28184.0,28183.0,0.02991428]
["bitfinex-derivatives","BTCF0:USTF0",1680527153309,0.12032235,28184.0,28183.0,0.02991428]
["bitfinex-derivatives","BTCF0:USTF0",1680527154014,0.142,28183.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527154316,0.3007,28181.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527154515,0.071,28176.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527156013,0.072,28176.0,28175.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680527161618,0.072,28176.0,28175.0,0.34456497]
["bitfinex-derivatives","BTCF0:USTF0",1680527162817,0.122,28176.0,28175.0,0.34456497]
["bitfinex-derivatives","BTCF0:USTF0",1680527163918,0.193,28176.0,28175.0,0.34456497]
["bitfinex-derivatives","BTCF0:USTF0",1680527164715,0.193,28176.0,28175.0,0.3355366]
["bitfinex-derivatives","BTCF0:USTF0",1680527165417,0.193,28176.0,28175.0,0.3195366]
["bitfinex-derivatives","BTCF0:USTF0",1680527167317,0.05,28175.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527167518,0.0703,28170.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527167716,0.0703,28170.0,28167.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680527167921,0.071,28168.0,28167.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680527168912,0.073,28168.0,28167.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680527169515,0.1431,28168.0,28164.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1680527169721,0.071,28165.0,28164.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680527171023,0.071,28165.0,28164.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1680527171325,0.07340652,28165.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527171526,0.07340652,28165.0,28161.0,0.17481822]
["bitfinex-derivatives","BTCF0:USTF0",1680527171527,0.00240652,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680527171821,0.07630652,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680527174614,0.12630652,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680527175326,0.07630652,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680527180735,0.12630652,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680527181934,0.19730652,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680527184036,0.05,28164.0,28158.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1680527184334,0.071,28159.0,28158.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1680527184523,0.071,28159.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527186132,0.071,28159.0,28158.0,0.10329606]
["bitfinex-derivatives","BTCF0:USTF0",1680527186433,0.074,28159.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527190934,0.003,28159.0,28158.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680527191838,0.003,28159.0,28158.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680527195042,0.0704,28164.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527195236,0.0704,28164.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527195539,0.01031744,28163.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527195940,0.01031744,28163.0,28162.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527196141,0.01031744,28163.0,28162.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680527196543,0.01031744,28163.0,28162.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527196847,0.01331744,28163.0,28162.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527197045,0.01331744,28163.0,28162.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680527197444,0.01331744,28163.0,28162.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527198541,0.08431744,28163.0,28162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527201951,0.15531744,28163.0,28162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527206552,0.29741744,28163.0,28162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527206960,0.34741744,28163.0,28162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527207459,0.05,28162.0,28157.0,0.40365815]
["bitfinex-derivatives","BTCF0:USTF0",1680527207650,0.071,28158.0,28157.0,0.05295815]
["bitfinex-derivatives","BTCF0:USTF0",1680527207847,0.071,28158.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527208052,0.071,28158.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527208849,0.074,28158.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527209245,0.074,28158.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527209552,0.074,28158.0,28156.0,0.10344318]
["bitfinex-derivatives","BTCF0:USTF0",1680527209756,0.08621414,28158.0,28156.0,0.05344318]
["bitfinex-derivatives","BTCF0:USTF0",1680527209957,0.08621414,28158.0,28155.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680527210157,0.0704,28156.0,28153.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1680527210359,0.05,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527210655,0.071,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527211158,0.071,28155.0,28153.0,0.40385683]
["bitfinex-derivatives","BTCF0:USTF0",1680527211358,0.0704,28154.0,28153.0,0.40385683]
["bitfinex-derivatives","BTCF0:USTF0",1680527211559,0.0704,28154.0,28153.0,0.35385683]
["bitfinex-derivatives","BTCF0:USTF0",1680527211964,0.071,28154.0,28153.0,0.35385683]
["bitfinex-derivatives","BTCF0:USTF0",1680527213561,0.074,28154.0,28153.0,0.35385683]
["bitfinex-derivatives","BTCF0:USTF0",1680527216660,0.003,28154.0,28153.0,0.42485683]
["bitfinex-derivatives","BTCF0:USTF0",1680527218662,0.0735,28154.0,28153.0,0.35385683]
["bitfinex-derivatives","BTCF0:USTF0",1680527220460,0.0735,28154.0,28153.0,0.05315683]
["bitfinex-derivatives","BTCF0:USTF0",1680527220660,0.0735,28154.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527220860,0.0735,28154.0,28153.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527221565,0.08934934,28154.0,28153.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527221863,0.01884934,28154.0,28153.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527222664,0.003,28154.0,28153.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527222971,0.08984946,28154.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527224353,0.08984946,28154.0,28153.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527224755,0.08984946,28154.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527229268,0.08984946,28154.0,28153.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527229974,0.08984946,28154.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527230173,0.08984946,28154.0,28153.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527231874,0.08954946,28154.0,28153.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527233874,0.08954946,28154.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527241881,0.08984946,28154.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527249178,0.08984946,28154.0,28152.0,0.35475008]
["bitfinex-derivatives","BTCF0:USTF0",1680527249378,0.071,28153.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527249681,0.0881046,28153.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527250484,0.0911046,28153.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527254485,0.0911046,28153.0,28152.0,0.35523668]
["bitfinex-derivatives","BTCF0:USTF0",1680527261495,0.09094584,28153.0,28152.0,0.35523668]
["bitfinex-derivatives","BTCF0:USTF0",1680527261897,0.01994584,28153.0,28152.0,0.42563668]
["bitfinex-derivatives","BTCF0:USTF0",1680527268803,0.01994584,28153.0,28152.0,0.72633668]
["bitfinex-derivatives","BTCF0:USTF0",1680527277908,0.01994584,28153.0,28152.0,0.42563668]
["bitfinex-derivatives","BTCF0:USTF0",1680527278112,0.01994584,28153.0,28152.0,0.47563668]
["bitfinex-derivatives","BTCF0:USTF0",1680527278811,0.01994584,28153.0,28152.0,0.42563668]
["bitfinex-derivatives","BTCF0:USTF0",1680527279012,0.01994584,28153.0,28152.0,0.47563668]
["bitfinex-derivatives","BTCF0:USTF0",1680527282010,0.01994584,28153.0,28152.0,0.47623668]
["bitfinex-derivatives","BTCF0:USTF0",1680527282408,0.01994584,28153.0,28152.0,0.42623668]
["bitfinex-derivatives","BTCF0:USTF0",1680527290123,0.01994584,28153.0,28152.0,0.12553668]
["bitfinex-derivatives","BTCF0:USTF0",1680527290421,0.003,28153.0,28152.0,0.42623668]
["bitfinex-derivatives","BTCF0:USTF0",1680527290816,0.02074164,28153.0,28152.0,0.42623668]
["bitfinex-derivatives","BTCF0:USTF0",1680527291020,0.02074164,28153.0,28152.0,0.12553668]
["bitfinex-derivatives","BTCF0:USTF0",1680527291223,0.003,28153.0,28152.0,0.42623668]
["bitfinex-derivatives","BTCF0:USTF0",1680527291517,0.0207418,28153.0,28152.0,0.42623668]
["bitfinex-derivatives","BTCF0:USTF0",1680527291918,0.0207418,28153.0,28152.0,0.42563668]
["bitfinex-derivatives","BTCF0:USTF0",1680527294628,0.0207418,28153.0,28152.0,0.47548302]
["bitfinex-derivatives","BTCF0:USTF0",1680527297029,0.0207418,28153.0,28152.0,0.42548302]
["bitfinex-derivatives","BTCF0:USTF0",1680527297828,0.0207418,28153.0,28152.0,0.47548302]
["bitfinex-derivatives","BTCF0:USTF0",1680527298231,0.0917418,28153.0,28152.0,0.40508302]
["bitfinex-derivatives","BTCF0:USTF0",1680527298932,0.0917418,28153.0,28152.0,0.10438302]
["bitfinex-derivatives","BTCF0:USTF0",1680527299133,0.0917418,28153.0,28152.0,0.40508302]
["bitfinex-derivatives","BTCF0:USTF0",1680527299636,0.0917418,28153.0,28152.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527300136,0.0917418,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527300535,0.0917418,28153.0,28151.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527300737,0.0917418,28153.0,28151.0,0.40274752]
["bitfinex-derivatives","BTCF0:USTF0",1680527300738,0.071,28152.0,28151.0,0.40274752]
["bitfinex-derivatives","BTCF0:USTF0",1680527301033,0.08874182,28152.0,28151.0,0.40274752]
["bitfinex-derivatives","BTCF0:USTF0",1680527302329,0.09174182,28152.0,28151.0,0.40274752]
["bitfinex-derivatives","BTCF0:USTF0",1680527310339,0.09174182,28152.0,28151.0,0.35274752]
["bitfinex-derivatives","BTCF0:USTF0",1680527310736,0.09174182,28152.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527321462,0.09174182,28152.0,28151.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527321862,0.02074182,28152.0,28151.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527323460,0.02074182,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527323656,0.02074182,28152.0,28151.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527327363,0.02074182,28152.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527327764,0.02074182,28152.0,28151.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527331761,0.02074182,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527332062,0.09174182,28152.0,28151.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527332967,0.09174182,28152.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527333164,0.2835,28149.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527333360,0.0704,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527334768,0.0734,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527337474,0.003,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527337766,0.071,28150.0,28145.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680527337972,0.071,28150.0,28147.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680527338164,0.02794687,28149.0,28147.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680527339170,0.02794687,28149.0,28148.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527340275,0.03094687,28149.0,28148.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680527344078,0.03094687,28149.0,28148.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527345170,0.03094687,28149.0,28148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527345378,0.03094687,28149.0,28148.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527345871,0.03094687,28149.0,28148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527346178,0.03094687,28149.0,28148.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527347682,0.03094687,28149.0,28148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527348177,0.10144687,28149.0,28148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527361692,0.05,28148.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527361884,0.03094687,28149.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527362081,0.071,28147.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527362486,0.09894776,28147.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527364281,0.10194776,28147.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527370692,0.10194776,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527370885,0.074,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527372189,0.074,28147.0,28145.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527372391,0.02794805,28146.0,28145.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527372592,0.074,28147.0,28145.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527372891,0.02794797,28146.0,28145.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527373087,0.074,28147.0,28145.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527373491,0.02794808,28146.0,28145.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527373992,0.074,28147.0,28145.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527374388,0.02794811,28146.0,28145.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527374899,0.074,28147.0,28145.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527375088,0.03094813,28146.0,28145.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527375484,0.003,28146.0,28145.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527380196,0.03094815,28146.0,28145.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527382104,0.03094815,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527386596,0.03094815,28146.0,28144.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680527391906,0.071,28145.0,28143.0,0.40469915]
["bitfinex-derivatives","BTCF0:USTF0",1680527392205,0.02794856,28144.0,28143.0,0.40469915]
["bitfinex-derivatives","BTCF0:USTF0",1680527392409,0.071,28145.0,28143.0,0.40469915]
["bitfinex-derivatives","BTCF0:USTF0",1680527392802,0.02794865,28144.0,28143.0,0.40469915]
["bitfinex-derivatives","BTCF0:USTF0",1680527393703,0.03094865,28144.0,28143.0,0.35469915]
["bitfinex-derivatives","BTCF0:USTF0",1680527396509,0.03094865,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527398710,0.071,28147.0,28143.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1680527399012,0.0705,28150.0,28146.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680527399205,0.0705,28150.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527400197,0.0705,28150.0,28149.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527400500,0.0735,28150.0,28149.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527401905,0.003,28150.0,28149.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680527406014,0.02746215,28150.0,28149.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680527408115,0.02746215,28150.0,28149.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680527411922,0.02746215,28150.0,28149.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680527414830,0.02746215,28150.0,28149.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680527415930,0.02746215,28150.0,28149.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680527416227,0.02746215,28150.0,28149.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680527417731,0.02746215,28150.0,28149.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680527417931,0.02746215,28150.0,28149.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680527421143,0.02121722,28150.0,28149.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680527427348,0.02121722,28150.0,28149.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680527427647,0.02121722,28150.0,28149.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680527428040,0.02121722,28150.0,28149.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680527428248,0.02121722,28150.0,28149.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680527433552,0.02121722,28150.0,28149.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680527433753,0.02121722,28150.0,28149.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680527438348,0.02121722,28150.0,28149.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680527438552,0.02121722,28150.0,28149.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680527445651,0.01415348,28150.0,28149.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680527450063,0.01415348,28150.0,28149.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680527450363,0.01415348,28150.0,28149.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680527482686,0.003,28150.0,28149.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680527483488,0.003,28150.0,28149.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680527483791,0.003,28150.0,28149.0,0.44497027]
["bitfinex-derivatives","BTCF0:USTF0",1680527483988,0.0705,28156.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527484289,0.372,28158.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527484290,0.322,28158.0,28155.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680527484498,0.0707,28159.0,28157.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680527485184,0.05303791,28162.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527485384,0.471,28165.0,28161.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680527485584,0.471,28165.0,28162.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680527485882,0.471,28165.0,28162.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680527486797,0.478,28165.0,28162.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680527487196,0.471,28165.0,28162.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680527488095,0.071,28165.0,28162.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680527488486,0.071,28165.0,28162.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680527488797,0.071,28165.0,28162.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680527489996,0.071,28165.0,28162.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1680527490196,0.071,28165.0,28162.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680527491489,0.071,28165.0,28162.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1680527491686,0.071,28165.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527491891,0.0707,28166.0,28164.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680527492191,0.0707,28166.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527492789,0.071,28169.0,28165.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680527492989,0.071,28169.0,28167.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680527493396,0.05355019,28170.0,28168.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680527493594,0.071,28171.0,28169.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680527493888,0.071,28171.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527494094,0.0704,28172.0,28170.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527494286,0.0712,28175.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680527494499,0.12527493,28175.0,28172.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680527495800,0.12527493,28175.0,28172.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680527496201,0.071,28177.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680527496903,0.071,28177.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527497303,0.1212,28180.0,28176.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680527497304,0.0703,28180.0,28176.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680527497497,0.0703,28180.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680527498003,0.0703,28180.0,28177.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680527498505,0.0773,28180.0,28177.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680527498713,0.1273,28180.0,28177.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680527499201,0.0773,28180.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527500306,0.0773,28180.0,28177.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680527500603,0.0773,28180.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527500995,0.0777,28180.0,28178.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680527501704,0.0777,28180.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527502008,0.007,28180.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527503407,0.0705,28181.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527503707,0.007,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680527503906,0.1984,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680527504401,0.1914,28180.0,28179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680527504698,0.4421,28180.0,28179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680527504905,0.1484,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680527505698,0.4491,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680527509703,0.5915,28180.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527509911,0.071,28176.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527510097,0.121,28176.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527510406,0.0705,28174.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527510997,0.0705,28174.0,28173.0,0.34006694]
["bitfinex-derivatives","BTCF0:USTF0",1680527511805,0.0703,28174.0,28173.0,0.34006694]
["bitfinex-derivatives","BTCF0:USTF0",1680527512008,0.0703,28174.0,28173.0,0.02636694]
["bitfinex-derivatives","BTCF0:USTF0",1680527512301,0.0713,28174.0,28173.0,0.05236694]
["bitfinex-derivatives","BTCF0:USTF0",1680527512508,0.0713,28174.0,28173.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680527515813,0.05,28173.0,28169.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1680527516009,0.0705,28170.0,28167.0,0.05357967]
["bitfinex-derivatives","BTCF0:USTF0",1680527516208,0.0704,28168.0,28165.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680527517010,0.0704,28168.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527517905,0.0734,28168.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527518413,0.0724,28168.0,28166.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527519407,0.0724,28168.0,28166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527519811,0.0724,28168.0,28166.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527520111,0.0724,28168.0,28166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527520316,0.0724,28168.0,28166.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527521911,0.071,28167.0,28166.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527522913,0.074,28167.0,28166.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527525013,0.003,28167.0,28166.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680527526118,0.00229772,28167.0,28166.0,0.13551282]
["bitfinex-derivatives","BTCF0:USTF0",1680527526312,0.00164649,28167.0,28166.0,0.13551282]
["bitfinex-derivatives","BTCF0:USTF0",1680527526816,0.00027346,28167.0,28166.0,0.13551282]
["bitfinex-derivatives","BTCF0:USTF0",1680527527211,0.071,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527527419,0.071,28170.0,28167.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680527528521,0.071,28170.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527528724,0.072,28170.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527530416,0.072,28170.0,28169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680527533816,0.072,28170.0,28169.0,0.01778448]
["bitfinex-derivatives","BTCF0:USTF0",1680527536625,0.072,28170.0,28169.0,0.31848448]
["bitfinex-derivatives","BTCF0:USTF0",1680527537223,0.072,28170.0,28169.0,0.01778448]
["bitfinex-derivatives","BTCF0:USTF0",1680527538421,0.0713,28170.0,28169.0,0.01778448]
["bitfinex-derivatives","BTCF0:USTF0",1680527539724,0.1213,28170.0,28169.0,0.01778448]
["bitfinex-derivatives","BTCF0:USTF0",1680527541824,0.1919,28170.0,28169.0,0.01778448]
["bitfinex-derivatives","BTCF0:USTF0",1680527543528,0.1919,28170.0,28163.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680527543830,0.071,28164.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527545432,0.074,28164.0,28163.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680527545824,0.074,28164.0,28163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680527546224,0.124,28164.0,28163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680527547428,0.195,28164.0,28163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680527548028,0.192,28163.0,28159.0,0.05378043]
["bitfinex-derivatives","BTCF0:USTF0",1680527548232,0.0705,28160.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527548424,0.3507,28162.0,28158.0,0.35494263]
["bitfinex-derivatives","BTCF0:USTF0",1680527548634,0.1207,28159.0,28158.0,0.35494263]
["bitfinex-derivatives","BTCF0:USTF0",1680527548830,0.4214,28159.0,28158.0,0.05424263]
["bitfinex-derivatives","BTCF0:USTF0",1680527549036,0.4214,28159.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527549235,0.3711,28156.0,28155.0,0.0522508]
["bitfinex-derivatives","BTCF0:USTF0",1680527549548,0.442,28156.0,28151.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680527549735,0.071,28153.0,28150.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680527550945,0.05,28152.0,28150.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680527551145,0.06158111,28152.0,28150.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680527551839,0.13228111,28152.0,28150.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680527552236,0.01458111,28152.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527553739,0.0882,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527555241,0.0912,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527555946,0.10200473,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527559343,0.01380473,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527561443,0.10260473,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527561645,0.10260473,28151.0,28145.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1680527561851,0.0888,28147.0,28145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680527562848,0.01656916,28146.0,28145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680527563045,0.01656916,28146.0,28145.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680527563346,0.0918,28147.0,28145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680527563851,0.0195692,28146.0,28145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680527564347,0.01656922,28146.0,28145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680527565347,0.06656922,28146.0,28145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680527565549,0.01656922,28146.0,28145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680527565852,0.01956922,28146.0,28145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680527566649,0.06956922,28146.0,28145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680527567148,0.15836922,28146.0,28145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680527568253,0.3874,28145.0,28140.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680527568453,0.1772,28141.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527568750,0.0888,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527569555,0.0918,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527570951,0.11819646,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527573544,0.11819646,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527581849,0.02939646,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527585463,0.003,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527585656,0.003,28140.0,28139.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527588057,0.0888,28147.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527588255,0.0888,28147.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527589058,0.0888,28152.0,28146.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680527589259,0.0888,28152.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527589454,0.0888,28152.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527591061,0.0908,28152.0,28150.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527591861,0.0888,28151.0,28150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527592360,0.0888,28151.0,28150.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527592566,0.002,28152.0,28150.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527592769,0.0888,28151.0,28150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527593766,0.0908,28151.0,28150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527593966,0.0908,28151.0,28150.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527594370,0.0908,28151.0,28150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527600979,0.10628526,28151.0,28150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527602276,0.01748526,28151.0,28150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527602470,0.01748526,28151.0,28150.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527603572,0.01748526,28151.0,28150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527604977,0.01748526,28151.0,28150.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527605473,0.01748526,28151.0,28150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527605671,0.01748526,28151.0,28150.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527606178,0.01748526,28151.0,28150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527606672,0.01748526,28151.0,28150.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527607072,0.01748526,28151.0,28150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527610279,0.01748526,28151.0,28150.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527610877,0.01748526,28151.0,28150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527611677,0.01748526,28151.0,28150.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527611878,0.01748526,28151.0,28150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527612872,0.01748526,28151.0,28150.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527614076,0.01748526,28151.0,28150.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680527614988,0.01748526,28151.0,28150.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527616376,0.01748526,28151.0,28150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527616676,0.15628526,28151.0,28150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527616873,0.05,28150.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527617074,0.0709,28148.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680527617278,0.0709,28148.0,28145.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680527617680,0.0711,28146.0,28144.0,0.10296066]
["bitfinex-derivatives","BTCF0:USTF0",1680527617879,0.15534588,28149.0,28144.0,0.05296066]
["bitfinex-derivatives","BTCF0:USTF0",1680527617880,0.0708,28145.0,28144.0,0.05296066]
["bitfinex-derivatives","BTCF0:USTF0",1680527618072,0.0708,28145.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527618883,0.0738,28145.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527619987,0.0708,28145.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527620186,0.0738,28145.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527621087,0.0738,28145.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527625090,0.003,28145.0,28144.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680527627088,0.003,28145.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527627289,0.003,28145.0,28144.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527629191,0.003,28145.0,28144.0,0.40390794]
["bitfinex-derivatives","BTCF0:USTF0",1680527630494,0.003,28145.0,28144.0,0.10320794]
["bitfinex-derivatives","BTCF0:USTF0",1680527630692,0.0888,28149.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527630995,0.0888,28149.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527631791,0.0884,28151.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527631992,0.003,28149.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527632395,0.0884,28151.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527632597,0.003,28149.0,28148.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527641806,0.0918,28149.0,28148.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527642205,0.0918,28149.0,28148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527646007,0.10630766,28149.0,28148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527647098,0.10580766,28149.0,28148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527647701,0.05,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527647903,0.0888,28147.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527648101,0.0888,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527648304,0.0887,28146.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527648712,0.0884,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527650214,0.1772,28144.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527650417,0.0884,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527651010,0.10875524,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527651415,0.11175524,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527652014,0.02335524,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527653011,0.02335524,28140.0,28139.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680527653012,0.003,28140.0,28139.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680527653514,0.0888,28144.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527653721,0.0888,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527654019,0.01527969,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527654220,0.0888,28147.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527654519,0.003,28144.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527655615,0.003,28144.0,28143.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680527668636,0.003,28144.0,28143.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527669324,0.003,28144.0,28143.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680527670635,0.003,28144.0,28143.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527672036,0.01828014,28144.0,28143.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527674430,0.01528014,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527674628,0.01828014,28144.0,28143.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527678440,0.01828014,28144.0,28143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527678641,0.01828014,28144.0,28143.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527683036,0.01528014,28144.0,28143.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527683339,0.003,28144.0,28143.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527683532,0.01828049,28144.0,28143.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527684237,0.01828049,28144.0,28143.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680527685444,0.01828049,28144.0,28143.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527687242,0.08938049,28144.0,28143.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527691754,0.01828049,28144.0,28143.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680527691949,0.01828049,28144.0,28143.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1680527692251,0.003,28144.0,28143.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1680527694847,0.003,28144.0,28143.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680527695148,0.003,28144.0,28143.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1680527699748,0.00289508,28144.0,28143.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1680527701151,0.0711,28148.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527701351,0.0711,28148.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527701859,0.0711,28149.0,28147.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680527702159,0.0711,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527703255,0.0721,28149.0,28148.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680527706163,0.08256909,28149.0,28148.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680527708261,0.08256909,28149.0,28148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680527709360,0.15276909,28149.0,28147.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680527709560,0.0711,28148.0,28147.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680527709967,0.07992021,28148.0,28147.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680527712164,0.07992021,28148.0,28147.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680527712567,0.08192021,28148.0,28147.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680527715266,0.08192021,28148.0,28147.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680527715570,0.08192021,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680527721972,0.08142021,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680527722174,0.08142021,28148.0,28147.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680527725276,0.08142021,28148.0,28147.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680527726175,0.08142021,28148.0,28147.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680527727072,0.08172021,28148.0,28147.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680527727370,0.05,28147.0,28143.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680527727575,0.0709,28145.0,28143.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680527727967,0.00882043,28144.0,28143.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680527729480,0.01182043,28144.0,28143.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680527731981,0.08232043,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527740595,0.08232043,28144.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527740991,0.08232043,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527741191,0.08232043,28144.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527741896,0.08292043,28144.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527742295,0.08292043,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527742692,0.08292043,28144.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527744198,0.08292043,28144.0,28143.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680527744199,0.01182043,28144.0,28143.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680527746587,0.01182043,28144.0,28143.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1680527746999,0.003,28144.0,28143.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1680527748197,0.003,28144.0,28143.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680527749409,0.0705,28149.0,28143.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1680527749603,1.57668274,28156.0,28148.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1680527749900,0.0711,28156.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527751000,0.0981,28156.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527751500,0.0981,28156.0,28155.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680527751895,0.07300738,28156.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527752097,0.07600738,28156.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527753600,0.07300738,28156.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527753800,0.07300738,28156.0,28155.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527754497,0.0711,28156.0,28155.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527761408,0.0711,28156.0,28155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527762410,0.05,28155.0,28151.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527762607,0.0706,28152.0,28151.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527763813,0.0736,28152.0,28151.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680527764710,0.0735,28152.0,28151.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680527767214,0.003,28152.0,28151.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1680527774613,0.0711,28156.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527774916,0.0711,28156.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527776921,0.0711,28156.0,28155.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527777419,0.0711,28156.0,28155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527797148,0.1211,28156.0,28155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527809952,0.0711,28156.0,28155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527824357,0.0711,28156.0,28155.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527824656,0.0711,28156.0,28155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527826858,0.0711,28156.0,28155.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527830056,0.0709,28157.0,28155.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527830559,0.0709,28157.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527830959,0.0749,28157.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527837466,0.004,28157.0,28156.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680527839068,0.0711,28160.0,28156.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680527839267,0.0711,28160.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527839768,0.0711,28160.0,28159.0,0.30463838]
["bitfinex-derivatives","BTCF0:USTF0",1680527841568,0.0751,28160.0,28159.0,0.30463838]
["bitfinex-derivatives","BTCF0:USTF0",1680527842068,0.004,28160.0,28159.0,0.37573838]
["bitfinex-derivatives","BTCF0:USTF0",1680527842481,0.0711,28161.0,28159.0,0.38126939]
["bitfinex-derivatives","BTCF0:USTF0",1680527842676,0.0711,28161.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527844373,0.0711,28161.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527844965,0.0711,28161.0,28160.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527845267,0.0711,28161.0,28160.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680527845467,0.0731,28161.0,28160.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680527849066,0.0731,28161.0,28160.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680527852067,0.002,28161.0,28160.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680527852668,0.002,28161.0,28160.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680527854876,0.002,28161.0,28160.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1680527855172,0.002,28161.0,28160.0,0.42998899]
["bitfinex-derivatives","BTCF0:USTF0",1680527856967,0.0013949,28161.0,28160.0,0.43955573]
["bitfinex-derivatives","BTCF0:USTF0",1680527857486,0.0709,28162.0,28160.0,0.43955573]
["bitfinex-derivatives","BTCF0:USTF0",1680527857665,0.0709,28162.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527858474,0.001,28162.0,28161.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680527859471,0.0706,28165.0,28161.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1680527859671,0.001,28162.0,28161.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680527859872,0.001,28162.0,28161.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1680527860377,0.0706,28165.0,28161.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680527860577,0.0706,28165.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527862482,0.0746,28165.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527864780,0.0746,28165.0,28164.0,0.31010374]
["bitfinex-derivatives","BTCF0:USTF0",1680527865378,0.0706,28165.0,28164.0,0.31010374]
["bitfinex-derivatives","BTCF0:USTF0",1680527865683,0.0706,28165.0,28164.0,0.31310374]
["bitfinex-derivatives","BTCF0:USTF0",1680527868584,0.0711,28168.0,28164.0,0.38420374]
["bitfinex-derivatives","BTCF0:USTF0",1680527868882,0.0711,28168.0,28166.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680527869283,0.0711,28168.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527869579,0.0881,28168.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527870287,0.0881,28168.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527870881,0.0881,28168.0,28166.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680527871781,0.0881,28168.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527871986,0.0881,28168.0,28167.0,0.06684598]
["bitfinex-derivatives","BTCF0:USTF0",1680527873384,0.0711,28168.0,28167.0,0.06684598]
["bitfinex-derivatives","BTCF0:USTF0",1680527873584,0.0751,28168.0,28167.0,0.06684598]
["bitfinex-derivatives","BTCF0:USTF0",1680527878886,0.0751,28168.0,28167.0,0.01684598]
["bitfinex-derivatives","BTCF0:USTF0",1680527879289,0.0751,28168.0,28166.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527879689,0.0751,28168.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527880392,0.07487965,28168.0,28166.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680527880585,0.07487965,28168.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527880782,0.07087965,28168.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527880985,0.07487965,28168.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527881590,0.0705,28167.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527882888,0.0705,28167.0,28166.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527887098,0.0705,28167.0,28166.0,0.32054675]
["bitfinex-derivatives","BTCF0:USTF0",1680527887492,0.0705,28167.0,28166.0,0.01984675]
["bitfinex-derivatives","BTCF0:USTF0",1680527888807,0.1416,28167.0,28166.0,0.01984675]
["bitfinex-derivatives","BTCF0:USTF0",1680527889190,0.1416,28167.0,28166.0,0.00464675]
["bitfinex-derivatives","BTCF0:USTF0",1680527889487,0.1922,28166.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527889794,0.0711,28159.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527889997,0.0711,28159.0,28157.0,0.40361775]
["bitfinex-derivatives","BTCF0:USTF0",1680527890499,0.0711,28159.0,28158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680527890685,0.0711,28159.0,28157.0,0.40361775]
["bitfinex-derivatives","BTCF0:USTF0",1680527890890,0.0741,28159.0,28157.0,0.41061775]
["bitfinex-derivatives","BTCF0:USTF0",1680527891392,0.0741,28159.0,28158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680527891799,0.003,28159.0,28158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680527892697,0.003,28159.0,28157.0,0.48171775]
["bitfinex-derivatives","BTCF0:USTF0",1680527892999,0.0711,28160.0,28157.0,0.17401775]
["bitfinex-derivatives","BTCF0:USTF0",1680527893195,0.003,28159.0,28158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680527893598,0.003,28159.0,28157.0,0.17401775]
["bitfinex-derivatives","BTCF0:USTF0",1680527893599,0.003,28159.0,28157.0,0.18101775]
["bitfinex-derivatives","BTCF0:USTF0",1680527893990,0.0711,28160.0,28157.0,0.17401775]
["bitfinex-derivatives","BTCF0:USTF0",1680527894192,0.0711,28160.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527894699,0.1422,28160.0,28158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680527894901,0.0705,28159.0,28158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680527895200,0.1205,28159.0,28158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680527896097,0.1205,28159.0,28157.0,0.05291775]
["bitfinex-derivatives","BTCF0:USTF0",1680527896304,0.0709,28158.0,28157.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680527896793,0.0709,28158.0,28157.0,0.0549976]
["bitfinex-derivatives","BTCF0:USTF0",1680527897098,0.0709,28158.0,28157.0,0.0049976]
["bitfinex-derivatives","BTCF0:USTF0",1680527897297,0.0739,28158.0,28157.0,0.0119976]
["bitfinex-derivatives","BTCF0:USTF0",1680527911804,0.1445,28158.0,28157.0,0.0119976]
["bitfinex-derivatives","BTCF0:USTF0",1680527916315,0.2867,28158.0,28157.0,0.0119976]
["bitfinex-derivatives","BTCF0:USTF0",1680527916512,0.2864,28158.0,28157.0,0.00876064]
["bitfinex-derivatives","BTCF0:USTF0",1680527917811,0.5871,28158.0,28157.0,0.00876064]
["bitfinex-derivatives","BTCF0:USTF0",1680527918018,0.05,28157.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527918217,0.0705,28153.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527919418,0.1416,28153.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527920216,0.1416,28153.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527920419,0.0711,28150.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527921621,0.0741,28150.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527923017,0.0741,28150.0,28148.0,0.05427615]
["bitfinex-derivatives","BTCF0:USTF0",1680527923218,0.003,28150.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527923522,0.0735,28150.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527925617,0.07708714,28150.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527927628,0.08008714,28150.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527928031,0.28898714,28150.0,28146.0,0.35457125]
["bitfinex-derivatives","BTCF0:USTF0",1680527928220,0.1422,28147.0,28146.0,0.35457125]
["bitfinex-derivatives","BTCF0:USTF0",1680527930031,0.1452,28147.0,28146.0,0.35457125]
["bitfinex-derivatives","BTCF0:USTF0",1680527930435,0.1452,28147.0,28146.0,0.05387125]
["bitfinex-derivatives","BTCF0:USTF0",1680527930732,0.1452,28147.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527930935,0.1422,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527931828,0.08219852,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527933230,0.08519852,28146.0,28145.0,0.35508341]
["bitfinex-derivatives","BTCF0:USTF0",1680527933627,0.0741,28146.0,28145.0,0.35508341]
["bitfinex-derivatives","BTCF0:USTF0",1680527936835,0.08519861,28146.0,28145.0,0.35508341]
["bitfinex-derivatives","BTCF0:USTF0",1680527939847,0.08519861,28146.0,28145.0,0.05438341]
["bitfinex-derivatives","BTCF0:USTF0",1680527940141,0.08519861,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527940443,0.0741,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527941244,0.0851985,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527942135,0.0741,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527945947,0.0741,28146.0,28145.0,0.35309519]
["bitfinex-derivatives","BTCF0:USTF0",1680527947150,0.0711,28146.0,28145.0,0.35309519]
["bitfinex-derivatives","BTCF0:USTF0",1680527947349,0.0741,28146.0,28145.0,0.35309519]
["bitfinex-derivatives","BTCF0:USTF0",1680527949155,0.43909857,28146.0,28140.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1680527949355,0.1413,28141.0,28140.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1680527949556,0.1413,28141.0,28137.0,0.20937128]
["bitfinex-derivatives","BTCF0:USTF0",1680527949860,0.0707,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527950046,0.1412,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527950559,0.1442,28141.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527950756,0.0711,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527951955,0.0741,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527952557,0.0741,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527952859,0.0709,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527954555,0.0739,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527955157,0.0735,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527958358,0.0735,28138.0,28137.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680527958359,0.003,28138.0,28137.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680527964262,0.003,28138.0,28137.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1680527973276,0.003,28138.0,28137.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680527973471,0.003,28138.0,28137.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1680527973774,0.003,28138.0,28137.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680527973975,0.003,28138.0,28137.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1680527980176,0.0711,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680527980381,0.0711,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527980677,0.09109967,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527981182,0.09409967,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527981376,0.09109967,28142.0,28141.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527981587,0.09409967,28142.0,28141.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527982080,0.02299967,28142.0,28141.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527982985,0.01999967,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680527983186,0.02299967,28142.0,28141.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680527984085,0.02299967,28142.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527984287,0.02299967,28142.0,28141.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680527984789,0.02299967,28142.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680527985088,0.02299967,28142.0,28141.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680527990893,0.02299967,28142.0,28141.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1680527991090,0.02299967,28142.0,28141.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527991281,0.003,28142.0,28141.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1680527991484,0.02299349,28142.0,28141.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1680527991687,0.003,28142.0,28141.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1680527991989,0.0741,28142.0,28141.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1680527999387,0.0741,28142.0,28141.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680527999585,0.0741,28142.0,28141.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1680527999787,0.09409361,28142.0,28141.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1680527999995,0.0741,28142.0,28141.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1680528001599,0.0741,28142.0,28141.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680528003097,0.0741,28142.0,28141.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680528003598,0.0741,28142.0,28141.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680528006399,0.09409931,28142.0,28141.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680528006989,0.09359931,28142.0,28141.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680528011503,0.21459931,28142.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528011694,0.21459931,28142.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528011897,0.07199931,28142.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528012097,0.21359931,28142.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528012606,0.16359931,28142.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528013202,0.16159931,28142.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528013396,0.02099931,28142.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528013598,0.16259931,28142.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528014597,0.16359931,28142.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528015798,0.16359931,28142.0,28141.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680528016001,0.16359931,28142.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528021803,0.09309931,28142.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528023809,0.09309931,28142.0,28141.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680528031824,0.16419931,28142.0,28141.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680528033326,0.09309931,28142.0,28141.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680528035725,0.02199931,28142.0,28141.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680528035921,0.002,28142.0,28141.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680528037124,0.0707,28147.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528037328,0.0707,28147.0,28146.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680528038832,0.0897,28147.0,28146.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680528039427,0.1606,28147.0,28146.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680528040125,0.1416,28147.0,28146.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528040526,0.1426,28147.0,28146.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680528041129,0.1426,28147.0,28146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680528041434,0.1426,28147.0,28146.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680528042834,0.1416,28147.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528043035,0.5536,28147.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528043331,0.1919,28145.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528044935,0.1919,28145.0,28144.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528045232,0.2039,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528046729,0.21505199,28145.0,28144.0,0.00026676]
["bitfinex-derivatives","BTCF0:USTF0",1680528046923,0.05,28144.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528047127,0.1417,28143.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528048529,0.1427,28143.0,28142.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680528050133,0.1427,28143.0,28142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680528050342,0.1427,28143.0,28142.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680528051840,0.2849,28143.0,28142.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680528054443,0.29440834,28143.0,28142.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680528060550,0.29440834,28143.0,28142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680528060750,0.29440834,28143.0,28142.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680528061348,0.29440834,28143.0,28142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680528061951,0.15300834,28143.0,28142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680528066551,0.29470834,28143.0,28142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680528070856,0.05,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528071056,0.1917,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528071250,0.05930956,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528071549,0.15090956,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528072159,0.15190956,28142.0,28141.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680528078757,0.15190956,28142.0,28141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680528080052,0.05,28141.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528080360,0.0711,28138.0,28137.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680528081154,0.0711,28138.0,28137.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680528081654,0.0741,28138.0,28137.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680528081853,0.0735,28138.0,28137.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680528084864,0.0735,28138.0,28137.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528086962,0.0735,28138.0,28137.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680528087662,0.0735,28138.0,28137.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528091465,0.09466868,28138.0,28137.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528091864,0.16506868,28138.0,28137.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528094866,0.16506868,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528095469,0.16566868,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528096466,0.16566868,28138.0,28137.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680528096977,0.16566868,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528101875,0.30786868,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528103679,0.30486868,28138.0,28135.0,0.35474639]
["bitfinex-derivatives","BTCF0:USTF0",1680528103980,0.23746868,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528104281,0.30846868,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528104781,0.30846868,28138.0,28135.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528104982,0.0711,28136.0,28135.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528105382,0.0711,28136.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528106485,0.09284069,28136.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528107174,0.09584069,28136.0,28135.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528107686,0.09584069,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528108984,0.09584069,28136.0,28135.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528109982,0.09584069,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528110383,0.09584069,28136.0,28135.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528111990,0.16694069,28136.0,28135.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528112390,0.16594069,28136.0,28135.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528114782,0.21878595,28136.0,28135.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528116594,0.21878595,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528121195,0.21878595,28136.0,28135.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528128804,0.21878595,28136.0,28135.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680528129001,0.48135977,28143.0,28135.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680528129200,0.3718,28143.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528129398,0.07535129,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528130603,0.09635129,28142.0,28141.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528133708,0.01825129,28142.0,28141.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680528134204,0.0711,28147.0,28141.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1680528134403,0.0711,28150.0,28146.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680528134599,0.0711,28150.0,28146.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680528134800,0.0711,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528135002,0.0711,28150.0,28148.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680528135203,0.0711,28150.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528135402,0.0981,28150.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528136709,0.0981,28150.0,28149.0,0.05769353]
["bitfinex-derivatives","BTCF0:USTF0",1680528136906,0.0721,28150.0,28149.0,0.05769353]
["bitfinex-derivatives","BTCF0:USTF0",1680528137403,0.0721,28150.0,28149.0,0.01369353]
["bitfinex-derivatives","BTCF0:USTF0",1680528138102,0.0721,28150.0,28149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680528138409,0.0717,28150.0,28149.0,0.01369353]
["bitfinex-derivatives","BTCF0:USTF0",1680528140808,0.0717,28150.0,28149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680528142208,0.286,28150.0,28149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680528142411,0.05,28149.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528142709,0.1416,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528143509,0.1416,28146.0,28145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528143710,0.1416,28146.0,28145.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680528144006,0.1446,28146.0,28145.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680528144399,0.1426,28146.0,28145.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680528145505,0.1436,28146.0,28145.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680528148115,0.05222748,28156.0,28146.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1680528148408,0.3007,28157.0,28146.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1680528148409,0.3007,28157.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528148810,0.3007,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528149008,0.015,28156.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528149215,0.0861,28156.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528149402,0.0711,28156.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528150013,0.0711,28156.0,28154.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528150014,0.0861,28156.0,28154.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528151313,0.0741,28156.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528151511,0.0741,28156.0,28155.0,0.01917819]
["bitfinex-derivatives","BTCF0:USTF0",1680528154317,0.1946,28156.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528154517,0.0711,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528155616,0.001,28153.0,28152.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680528158923,0.001,28153.0,28152.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1680528159615,0.0719,28153.0,28152.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1680528162222,0.0719,28153.0,28152.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680528162523,0.3726,28153.0,28152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680528162823,0.3726,28153.0,28146.0,1.3242]
["bitfinex-derivatives","BTCF0:USTF0",1680528162824,0.05,28152.0,28146.0,1.2513]
["bitfinex-derivatives","BTCF0:USTF0",1680528163024,0.0711,28149.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528164611,0.0741,28149.0,28147.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680528165025,0.0731,28149.0,28147.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680528166321,0.0721,28149.0,28147.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680528166627,0.0721,28149.0,28148.0,0.00770282]
["bitfinex-derivatives","BTCF0:USTF0",1680528167824,0.0721,28149.0,28148.0,0.01470282]
["bitfinex-derivatives","BTCF0:USTF0",1680528177729,0.0721,28149.0,28148.0,0.06470282]
["bitfinex-derivatives","BTCF0:USTF0",1680528178030,0.0721,28149.0,28148.0,0.01470282]
["bitfinex-derivatives","BTCF0:USTF0",1680528178418,1e-08,28152.0,28148.0,0.38650282]
["bitfinex-derivatives","BTCF0:USTF0",1680528178623,0.3007,28155.0,28148.0,0.38650282]
["bitfinex-derivatives","BTCF0:USTF0",1680528178624,0.0711,28155.0,28151.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680528178827,0.0711,28155.0,28153.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680528179926,0.05,28154.0,28153.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680528180736,0.4218,28154.0,28153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528181025,0.4268,28154.0,28153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528181828,0.4977,28154.0,28153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528182029,0.4937,28154.0,28153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680528182429,0.4977,28154.0,28153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528182629,0.6399,28154.0,28153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528182829,0.05,28153.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528183137,0.05,28153.0,28144.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680528183138,0.0711,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528183336,0.0705,28146.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528184129,0.0705,28146.0,28144.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680528184333,0.0711,28145.0,28144.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680528185335,0.0741,28145.0,28144.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680528187337,0.003,28145.0,28144.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680528192747,0.003,28145.0,28144.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680528193348,0.003,28145.0,28144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680528196545,0.003,28145.0,28144.0,0.01258613]
["bitfinex-derivatives","BTCF0:USTF0",1680528200257,0.01258,28144.0,28135.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1680528200458,0.0882,28137.0,28135.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1680528200652,0.0882,28137.0,28133.0,0.05216831]
["bitfinex-derivatives","BTCF0:USTF0",1680528200848,0.0882,28137.0,28132.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680528200849,0.0888,28134.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528201156,0.0888,28134.0,28132.0,0.35318568]
["bitfinex-derivatives","BTCF0:USTF0",1680528201745,0.0918,28134.0,28132.0,0.35318568]
["bitfinex-derivatives","BTCF0:USTF0",1680528201952,0.003,28134.0,28132.0,0.35318568]
["bitfinex-derivatives","BTCF0:USTF0",1680528202151,0.1388,28136.0,28132.0,0.35318568]
["bitfinex-derivatives","BTCF0:USTF0",1680528202456,0.003,28134.0,28132.0,0.35318568]
["bitfinex-derivatives","BTCF0:USTF0",1680528202848,0.003,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528207951,0.01352085,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528209760,0.01352085,28134.0,28132.0,0.35318568]
["bitfinex-derivatives","BTCF0:USTF0",1680528209963,0.01352085,28134.0,28124.0,1.0388]
["bitfinex-derivatives","BTCF0:USTF0",1680528209964,0.3895,28133.0,28125.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680528210164,0.3895,28127.0,28122.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680528210354,0.0888,28127.0,28122.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680528210952,0.0888,28127.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528211155,0.0918,28127.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528211559,0.02013388,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528212764,0.02013388,28126.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528212967,0.02013388,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528213159,0.02313388,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528215868,0.11123388,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528216761,0.11123388,28126.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528216762,0.11123388,28126.0,28122.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680528216960,0.05,28122.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528217165,0.0881,28119.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528217670,0.0881,28119.0,28118.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680528218671,0.0881,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528218865,0.0911,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528219576,0.003,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528219768,0.003,28119.0,28118.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680528220069,0.10823388,28126.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528220370,0.10823388,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528220765,0.02013388,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528220970,0.0888,28129.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528221271,0.0888,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528221972,0.3894,28130.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528222171,0.3894,28130.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528223875,0.15736,28138.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528223876,0.308,28139.0,28129.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1680528224078,0.3209,28142.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528224375,0.0884,28141.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528225072,0.15138,28144.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528225278,0.15138,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528225575,0.0888,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528226472,0.1158,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528226675,0.11831507,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528227771,0.11831507,28144.0,28143.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680528227772,0.01451507,28144.0,28143.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680528227982,0.012,28144.0,28143.0,0.39162607]
["bitfinex-derivatives","BTCF0:USTF0",1680528228279,0.4086,28149.0,28143.0,0.39162607]
["bitfinex-derivatives","BTCF0:USTF0",1680528228474,0.0882,28149.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528228775,0.0882,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528229276,0.1112,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528230166,0.1112,28149.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528230376,0.1612,28149.0,28148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528231271,0.1562,28149.0,28148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528233268,0.1562,28149.0,28148.0,0.01039983]
["bitfinex-derivatives","BTCF0:USTF0",1680528236476,0.1562,28149.0,28148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528236780,0.1562,28149.0,28148.0,0.01035219]
["bitfinex-derivatives","BTCF0:USTF0",1680528237278,0.1492,28149.0,28148.0,0.01035219]
["bitfinex-derivatives","BTCF0:USTF0",1680528238077,0.1562,28149.0,28148.0,0.01035219]
["bitfinex-derivatives","BTCF0:USTF0",1680528238877,0.1562,28149.0,28148.0,0.06010543]
["bitfinex-derivatives","BTCF0:USTF0",1680528239579,0.1382,28149.0,28148.0,0.05910543]
["bitfinex-derivatives","BTCF0:USTF0",1680528239871,0.1492,28149.0,28148.0,0.06010543]
["bitfinex-derivatives","BTCF0:USTF0",1680528240079,0.1382,28149.0,28148.0,0.05910543]
["bitfinex-derivatives","BTCF0:USTF0",1680528240278,0.1612,28149.0,28148.0,0.05075324]
["bitfinex-derivatives","BTCF0:USTF0",1680528240883,0.1612,28149.0,28148.0,0.06010535]
["bitfinex-derivatives","BTCF0:USTF0",1680528241181,0.1562,28149.0,28148.0,0.06010535]
["bitfinex-derivatives","BTCF0:USTF0",1680528241480,0.1612,28149.0,28148.0,0.06010535]
["bitfinex-derivatives","BTCF0:USTF0",1680528242579,0.1612,28149.0,28148.0,0.05075324]
["bitfinex-derivatives","BTCF0:USTF0",1680528242779,0.1562,28149.0,28148.0,0.05075324]
["bitfinex-derivatives","BTCF0:USTF0",1680528243478,0.1562,28149.0,28148.0,0.06010534]
["bitfinex-derivatives","BTCF0:USTF0",1680528243775,0.018,28149.0,28148.0,0.35145324]
["bitfinex-derivatives","BTCF0:USTF0",1680528244179,0.018,28149.0,28148.0,0.36080429]
["bitfinex-derivatives","BTCF0:USTF0",1680528244878,0.0888,28153.0,28148.0,0.44870429]
["bitfinex-derivatives","BTCF0:USTF0",1680528245183,0.0888,28153.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528245584,0.0888,28153.0,28152.0,0.35045324]
["bitfinex-derivatives","BTCF0:USTF0",1680528245881,0.0948,28153.0,28152.0,0.04975324]
["bitfinex-derivatives","BTCF0:USTF0",1680528246477,0.0948,28153.0,28152.0,0.05075324]
["bitfinex-derivatives","BTCF0:USTF0",1680528247181,0.0948,28153.0,28152.0,0.10075324]
["bitfinex-derivatives","BTCF0:USTF0",1680528247981,0.0882,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528248180,0.0888,28154.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528248371,0.0888,28154.0,28152.0,0.35145324]
["bitfinex-derivatives","BTCF0:USTF0",1680528248570,0.0888,28154.0,28153.0,0.04975324]
["bitfinex-derivatives","BTCF0:USTF0",1680528249281,0.0888,28154.0,28153.0,0.05175324]
["bitfinex-derivatives","BTCF0:USTF0",1680528249685,0.0898,28154.0,28153.0,0.05175324]
["bitfinex-derivatives","BTCF0:USTF0",1680528251991,0.0898,28154.0,28153.0,0.10175324]
["bitfinex-derivatives","BTCF0:USTF0",1680528252187,0.0898,28154.0,28153.0,0.05175324]
["bitfinex-derivatives","BTCF0:USTF0",1680528256797,0.0898,28154.0,28153.0,0.06604917]
["bitfinex-derivatives","BTCF0:USTF0",1680528263908,0.05445247,28159.0,28153.0,0.24304917]
["bitfinex-derivatives","BTCF0:USTF0",1680528264088,0.322,28164.0,28158.0,0.52785324]
["bitfinex-derivatives","BTCF0:USTF0",1680528264291,0.22167566,28169.0,28163.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1680528264495,0.4,28170.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528264696,0.0884,28172.0,28169.0,0.04975324]
["bitfinex-derivatives","BTCF0:USTF0",1680528264992,0.0884,28172.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528265199,0.4,28173.0,28171.0,0.04975324]
["bitfinex-derivatives","BTCF0:USTF0",1680528265399,0.4,28173.0,28171.0,0.35045324]
["bitfinex-derivatives","BTCF0:USTF0",1680528265600,0.4,28173.0,28171.0,0.40045324]
["bitfinex-derivatives","BTCF0:USTF0",1680528265800,0.4,28173.0,28172.0,0.04975324]
["bitfinex-derivatives","BTCF0:USTF0",1680528266004,0.4,28173.0,28172.0,0.09975324]
["bitfinex-derivatives","BTCF0:USTF0",1680528266203,1.2412997,28175.0,28172.0,0.04975324]
["bitfinex-derivatives","BTCF0:USTF0",1680528266502,0.0888,28175.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528266901,0.1388,28175.0,28174.0,0.35045324]
["bitfinex-derivatives","BTCF0:USTF0",1680528267499,0.2276,28175.0,28174.0,0.04975324]
["bitfinex-derivatives","BTCF0:USTF0",1680528267698,0.05,28174.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528267898,0.0881,28172.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528268095,0.05,28171.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528268406,0.05,28171.0,28169.0,0.04049421]
["bitfinex-derivatives","BTCF0:USTF0",1680528269805,0.052,28171.0,28169.0,0.04249421]
["bitfinex-derivatives","BTCF0:USTF0",1680528270713,0.002,28171.0,28169.0,0.34319421]
["bitfinex-derivatives","BTCF0:USTF0",1680528271012,0.002,28171.0,28169.0,0.39319421]
["bitfinex-derivatives","BTCF0:USTF0",1680528271311,0.002,28171.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528271805,0.002,28171.0,28170.0,0.09049433]
["bitfinex-derivatives","BTCF0:USTF0",1680528272406,0.002,28171.0,28170.0,0.04249433]
["bitfinex-derivatives","BTCF0:USTF0",1680528275510,0.05,28172.0,28170.0,0.04049433]
["bitfinex-derivatives","BTCF0:USTF0",1680528275702,0.002,28171.0,28170.0,0.04249433]
["bitfinex-derivatives","BTCF0:USTF0",1680528277715,0.0908,28171.0,28170.0,0.04249433]
["bitfinex-derivatives","BTCF0:USTF0",1680528287826,0.1796,28171.0,28170.0,0.04249433]
["bitfinex-derivatives","BTCF0:USTF0",1680528290025,0.1796,28171.0,28170.0,0.04249565]
["bitfinex-derivatives","BTCF0:USTF0",1680528290225,0.1796,28171.0,28170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528291231,0.4803,28171.0,28170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528295335,0.4803,28171.0,28170.0,0.03887769]
["bitfinex-derivatives","BTCF0:USTF0",1680528295537,0.4803,28171.0,28170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528297538,0.4803,28171.0,28170.0,0.03887785]
["bitfinex-derivatives","BTCF0:USTF0",1680528298839,0.1796,28171.0,28170.0,0.03887785]
["bitfinex-derivatives","BTCF0:USTF0",1680528299241,0.002,28171.0,28170.0,0.03887785]
["bitfinex-derivatives","BTCF0:USTF0",1680528299440,0.0887,28174.0,28170.0,0.03887785]
["bitfinex-derivatives","BTCF0:USTF0",1680528299639,0.0887,28174.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528299950,0.0887,28174.0,28171.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528300348,0.0887,28174.0,28170.0,0.08887785]
["bitfinex-derivatives","BTCF0:USTF0",1680528300643,0.0887,28174.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528301834,0.0887,28174.0,28171.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528302034,0.0887,28174.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528302234,0.0887,28174.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528302947,0.0887,28174.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528303446,0.0887,28174.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528304446,0.0887,28174.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528304647,0.0887,28174.0,28172.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528304848,0.0887,28174.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528305049,0.0887,28174.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528305451,0.0887,28174.0,28172.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680528305846,0.0887,28174.0,28172.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680528306148,0.0887,28174.0,28173.0,0.03886927]
["bitfinex-derivatives","BTCF0:USTF0",1680528306451,0.0887,28174.0,28173.0,0.03686927]
["bitfinex-derivatives","BTCF0:USTF0",1680528306850,0.0887,28174.0,28172.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528307051,0.3894,28174.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528307247,0.05,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528308136,0.0887,28174.0,28169.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680528308341,0.0887,28174.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528308549,0.0881,28171.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528308742,0.1388,28170.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528309044,0.0888,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528316155,0.1388,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528316754,0.0888,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528319852,0.16815581,28173.0,28169.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680528320055,0.16815581,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528320746,0.16815581,28174.0,28173.0,0.03686417]
["bitfinex-derivatives","BTCF0:USTF0",1680528320941,0.21815581,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528321147,0.16815581,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528321555,0.16815581,28174.0,28172.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528322854,0.16815581,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528323055,0.16815581,28174.0,28172.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528324561,0.16815581,28174.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528324759,0.05,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528326655,0.21815581,28174.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528326959,0.05,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528328062,0.21815581,28174.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528328267,0.05,28174.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528328659,0.30695581,28175.0,28172.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528328961,0.30695581,28175.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528329562,0.05,28174.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528329959,0.05,28174.0,28172.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528330160,0.05,28174.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528330364,0.0888,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528330565,0.3895,28173.0,28171.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528330766,0.1384,28172.0,28171.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528331460,0.1384,28172.0,28167.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680528331663,0.0888,28170.0,28167.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680528332965,0.0908,28170.0,28167.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680528335466,0.0908,28170.0,28168.0,0.03684395]
["bitfinex-derivatives","BTCF0:USTF0",1680528336266,0.0888,28170.0,28168.0,0.03684395]
["bitfinex-derivatives","BTCF0:USTF0",1680528336463,0.0908,28170.0,28168.0,0.03884395]
["bitfinex-derivatives","BTCF0:USTF0",1680528342074,0.0908,28170.0,28168.0,0.08884395]
["bitfinex-derivatives","BTCF0:USTF0",1680528342075,0.0882,28169.0,28168.0,0.08884395]
["bitfinex-derivatives","BTCF0:USTF0",1680528342373,0.0882,28169.0,28168.0,0.03884395]
["bitfinex-derivatives","BTCF0:USTF0",1680528343572,0.0902,28169.0,28168.0,0.03884395]
["bitfinex-derivatives","BTCF0:USTF0",1680528349082,0.0902,28169.0,28168.0,0.08884395]
["bitfinex-derivatives","BTCF0:USTF0",1680528351596,0.16815581,28174.0,28168.0,0.47814395]
["bitfinex-derivatives","BTCF0:USTF0",1680528351794,0.16815581,28174.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528353003,0.23855581,28175.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528353689,0.0704,28175.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528354093,0.0704,28175.0,28174.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528354998,0.0704,28175.0,28174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528355401,0.0704,28175.0,28174.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528355901,0.16815581,28179.0,28174.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680528356096,0.17024318,28181.0,28178.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1680528356291,0.24104318,28182.0,28179.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680528356489,0.0708,28182.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528356704,0.1208,28182.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528357004,0.0708,28182.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528357208,0.0887,28183.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528358092,0.0887,28183.0,28181.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528358497,0.05,28182.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528358703,0.05,28182.0,28181.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528359006,0.0887,28183.0,28181.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528359206,0.0885,28182.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528359402,0.1385,28182.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528361403,0.4392,28182.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528365204,0.4392,28182.0,28181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680528365616,0.4392,28182.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528367706,0.3892,28182.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528367908,0.0887,28184.0,28181.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528368405,0.1387,28184.0,28182.0,0.0464639]
["bitfinex-derivatives","BTCF0:USTF0",1680528368603,0.05,28183.0,28182.0,0.0464639]
["bitfinex-derivatives","BTCF0:USTF0",1680528369009,0.1385,28183.0,28182.0,0.0464639]
["bitfinex-derivatives","BTCF0:USTF0",1680528369211,0.0887,28185.0,28182.0,0.0464639]
["bitfinex-derivatives","BTCF0:USTF0",1680528369411,0.05,28184.0,28182.0,0.0464639]
["bitfinex-derivatives","BTCF0:USTF0",1680528370309,0.05,28184.0,28182.0,0.0484639]
["bitfinex-derivatives","BTCF0:USTF0",1680528370915,0.1387,28185.0,28182.0,0.0484639]
["bitfinex-derivatives","BTCF0:USTF0",1680528371608,0.05,28184.0,28182.0,0.0484639]
["bitfinex-derivatives","BTCF0:USTF0",1680528372814,0.05,28185.0,28182.0,0.0484639]
["bitfinex-derivatives","BTCF0:USTF0",1680528373910,1.0671,28183.0,28182.0,0.0484639]
["bitfinex-derivatives","BTCF0:USTF0",1680528374113,1.0671,28183.0,28176.0,0.05415939]
["bitfinex-derivatives","BTCF0:USTF0",1680528374308,0.0887,28177.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528374514,0.0887,28180.0,28175.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528374709,0.0887,28180.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528374911,0.3894,28183.0,28178.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528375219,0.3894,28183.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528375414,0.3914,28183.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528375821,0.3027,28183.0,28181.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528376017,0.3027,28183.0,28182.0,0.03126437]
["bitfinex-derivatives","BTCF0:USTF0",1680528376430,0.3027,28183.0,28182.0,0.03326437]
["bitfinex-derivatives","BTCF0:USTF0",1680528387228,0.002,28183.0,28182.0,0.03326437]
["bitfinex-derivatives","BTCF0:USTF0",1680528389020,0.002,28183.0,28182.0,0.12196437]
["bitfinex-derivatives","BTCF0:USTF0",1680528389625,0.05,28187.0,28182.0,0.12196437]
["bitfinex-derivatives","BTCF0:USTF0",1680528389821,0.4394,28188.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528390026,0.3894,28188.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528390227,0.17024318,28191.0,28187.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680528390424,0.7185,28193.0,28188.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680528390622,0.3894,28193.0,28188.0,0.17509517]
["bitfinex-derivatives","BTCF0:USTF0",1680528390827,0.05,28192.0,28188.0,0.17509517]
["bitfinex-derivatives","BTCF0:USTF0",1680528391534,0.05,28192.0,28188.0,0.17709517]
["bitfinex-derivatives","BTCF0:USTF0",1680528391826,0.4394,28193.0,28188.0,0.17709517]
["bitfinex-derivatives","BTCF0:USTF0",1680528392031,0.05,28192.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528392218,0.3894,28193.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528392522,0.03552,28196.0,28191.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680528392723,0.03552,28196.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528392921,0.12422,28196.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528393732,0.12422,28196.0,28191.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680528394034,0.3507,28195.0,28191.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680528394624,0.3007,28195.0,28191.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680528394823,0.17422,28196.0,28191.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680528395023,0.05,28195.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528395224,0.3507,28195.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528395431,0.3507,28195.0,28191.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680528395432,0.3507,28195.0,28191.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680528395634,0.3507,28195.0,28193.0,0.04082962]
["bitfinex-derivatives","BTCF0:USTF0",1680528396131,0.3507,28195.0,28191.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680528396535,0.17422,28196.0,28191.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680528396830,0.17422,28196.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528397032,0.05,28195.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528397224,0.05,28195.0,28191.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680528397427,0.05423558,28197.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528397625,0.1,28200.0,28196.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680528397821,0.1,28200.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528398429,0.1,28200.0,28197.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680528398635,0.1,28200.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528398835,0.1,28200.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528399135,0.1387,28199.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528399335,0.1387,28199.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528399738,0.0887,28199.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528401735,0.1,28200.0,28197.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528401930,0.1,28200.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528402537,0.1,28200.0,28197.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528402738,0.05,28199.0,28197.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528403037,0.15,28200.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528403427,0.15,28200.0,28197.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528403626,0.3007,28198.0,28197.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528403824,0.05,28199.0,28197.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528404536,0.15,28200.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528404737,0.15,28200.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528404929,0.0885,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528405125,0.1385,28199.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528405436,0.0885,28199.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528405631,0.1385,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528405831,0.0885,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528406032,0.1385,28199.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528406238,0.0885,28199.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528406448,0.3507,28198.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528407340,0.1385,28199.0,28195.0,0.10208157]
["bitfinex-derivatives","BTCF0:USTF0",1680528407540,0.3007,28198.0,28195.0,0.10208157]
["bitfinex-derivatives","BTCF0:USTF0",1680528407737,0.3007,28198.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528407950,0.0885,28199.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528408152,0.0885,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528408648,0.0885,28199.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528409247,0.0885,28199.0,28196.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528410349,0.0885,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528410550,0.0885,28199.0,28197.0,0.04860741]
["bitfinex-derivatives","BTCF0:USTF0",1680528410846,0.0885,28199.0,28197.0,0.04660741]
["bitfinex-derivatives","BTCF0:USTF0",1680528411054,0.52955436,28206.0,28198.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680528411253,0.52955436,28206.0,28204.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528411748,0.05,28205.0,28204.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528412057,0.05,28205.0,28202.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528413344,0.05,28205.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528413946,0.05,28205.0,28202.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528414351,0.05,28205.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528414853,0.05,28205.0,28202.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528415041,0.0887,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528415249,0.0887,28203.0,28197.0,0.34730741]
["bitfinex-derivatives","BTCF0:USTF0",1680528415448,0.0887,28199.0,28197.0,0.04660741]
["bitfinex-derivatives","BTCF0:USTF0",1680528415755,0.05,28198.0,28197.0,0.04660741]
["bitfinex-derivatives","BTCF0:USTF0",1680528415957,0.05,28198.0,28193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528417646,0.05,28198.0,28193.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528417847,0.05,28198.0,28193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528418046,0.05,28198.0,28193.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528419347,0.05,28198.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528419653,0.0887,28195.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528419849,0.3894,28195.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528420048,0.05,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528420346,0.05,28194.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528420544,0.05,28194.0,28190.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680528420751,0.05,28194.0,28187.0,0.45217608]
["bitfinex-derivatives","BTCF0:USTF0",1680528420752,0.3007,28192.0,28187.0,0.14087608]
["bitfinex-derivatives","BTCF0:USTF0",1680528421052,0.05,28191.0,28187.0,0.14087608]
["bitfinex-derivatives","BTCF0:USTF0",1680528421253,0.05,28191.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528421466,0.3007,28189.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528421757,0.05,28188.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528421957,0.3007,28189.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528422357,0.05,28188.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528422548,0.3007,28189.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528422745,0.3007,28189.0,28187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528423151,0.0878,28190.0,28186.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528423657,0.0878,28190.0,28187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528424157,0.0878,28190.0,28186.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528425454,0.0878,28190.0,28187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528425656,0.0878,28190.0,28187.0,0.02891581]
["bitfinex-derivatives","BTCF0:USTF0",1680528425855,0.0878,28190.0,28187.0,0.02691581]
["bitfinex-derivatives","BTCF0:USTF0",1680528426557,0.0878,28190.0,28187.0,0.02891581]
["bitfinex-derivatives","BTCF0:USTF0",1680528427854,0.3007,28192.0,28188.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680528428053,0.3007,28192.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528429559,0.3007,28192.0,28189.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528430759,0.0887,28193.0,28189.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528431055,0.0887,28193.0,28189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528431457,0.05,28192.0,28189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528431860,0.138,28192.0,28189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528432260,0.138,28192.0,28187.0,0.02691581]
["bitfinex-derivatives","BTCF0:USTF0",1680528432462,0.138,28192.0,28189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528432865,0.3007,28190.0,28189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528433059,0.3894,28190.0,28189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528434961,0.3894,28190.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528435167,0.3007,28190.0,28189.0,0.02377044]
["bitfinex-derivatives","BTCF0:USTF0",1680528435368,0.3894,28190.0,28189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528440369,0.3887,28190.0,28189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528441566,0.05,28189.0,28185.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680528441766,0.05,28189.0,28186.0,0.01556077]
["bitfinex-derivatives","BTCF0:USTF0",1680528442168,0.05,28189.0,28186.0,0.06556077]
["bitfinex-derivatives","BTCF0:USTF0",1680528442357,0.3887,28190.0,28186.0,0.06556077]
["bitfinex-derivatives","BTCF0:USTF0",1680528442564,0.95063007,28198.0,28189.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680528442768,0.3007,28198.0,28194.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528443071,0.05,28197.0,28194.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528443267,0.05,28197.0,28186.0,0.01556077]
["bitfinex-derivatives","BTCF0:USTF0",1680528443268,0.4781,28195.0,28186.0,0.01556077]
["bitfinex-derivatives","BTCF0:USTF0",1680528443460,0.8897,28188.0,28185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528443661,1.0662,28186.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528443858,0.0885,28178.0,28173.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680528444061,0.0885,28178.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528444062,0.3892,28178.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528444667,0.3892,28178.0,28172.0,0.35517979]
["bitfinex-derivatives","BTCF0:USTF0",1680528444668,0.05,28177.0,28172.0,0.35517979]
["bitfinex-derivatives","BTCF0:USTF0",1680528444860,0.05376486,28177.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528445172,0.05376486,28177.0,28173.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528445860,0.00376486,28177.0,28173.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528446063,0.00376486,28177.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528446368,0.05376486,28177.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528446570,0.05576486,28177.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528446765,0.05576486,28177.0,28173.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528447366,0.00576486,28177.0,28173.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528448269,0.05576486,28177.0,28173.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528449268,0.00576486,28177.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528449569,0.00576486,28177.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528450563,0.00576486,28177.0,28175.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528451668,0.002,28177.0,28175.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528453074,0.0885,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528453382,0.002,28177.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528454175,0.002,28176.0,28175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528455272,0.002,28177.0,28175.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528455477,0.002,28177.0,28176.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680528455678,0.3007,28184.0,28176.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680528455882,0.0887,28183.0,28177.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680528456068,0.0887,28183.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528456578,0.0887,28183.0,28179.0,0.30430155]
["bitfinex-derivatives","BTCF0:USTF0",1680528456778,0.1387,28183.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528456967,0.0907,28183.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528457573,0.0907,28183.0,28179.0,0.30430155]
["bitfinex-derivatives","BTCF0:USTF0",1680528457574,0.1407,28183.0,28179.0,0.30430155]
["bitfinex-derivatives","BTCF0:USTF0",1680528457769,0.0907,28183.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528458679,0.002,28183.0,28181.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528458977,0.002,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528459670,0.002,28183.0,28181.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680528459876,0.052,28183.0,28181.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680528460085,0.05,28183.0,28181.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680528460276,0.002,28183.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528460576,0.052,28183.0,28182.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528460778,0.002,28183.0,28182.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528461084,0.1398,28183.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528461581,0.1398,28183.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528461880,0.05,28182.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528462079,0.05,28182.0,28179.0,0.39270155]
["bitfinex-derivatives","BTCF0:USTF0",1680528462474,0.389,28184.0,28179.0,0.39270155]
["bitfinex-derivatives","BTCF0:USTF0",1680528462688,0.052,28183.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528462979,0.05,28183.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528463179,0.002,28182.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528463381,0.002,28182.0,28179.0,0.39470155]
["bitfinex-derivatives","BTCF0:USTF0",1680528464275,0.052,28183.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528464680,0.002,28182.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528465180,0.05,28183.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528465483,0.052,28183.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528465780,0.002,28182.0,28180.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528467082,0.05,28183.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528467281,0.05217683,28187.0,28182.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1680528467479,0.3007,28189.0,28186.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680528468178,0.3007,28189.0,28186.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680528468573,0.3007,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528469682,0.3007,28189.0,28186.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680528469872,0.3007,28189.0,28188.0,0.01633896]
["bitfinex-derivatives","BTCF0:USTF0",1680528470190,0.3007,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528470878,0.3007,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528471276,0.3007,28189.0,28187.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528471778,0.3007,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528472282,0.3007,28189.0,28187.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528472881,0.0878,28192.0,28187.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528473382,0.0878,28192.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528473585,0.0878,28192.0,28188.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528473787,0.0878,28192.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528474986,0.0878,28192.0,28189.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528475486,0.0878,28192.0,28189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528475688,0.0878,28192.0,28189.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528475885,0.0878,28192.0,28190.0,0.01687174]
["bitfinex-derivatives","BTCF0:USTF0",1680528477184,0.0878,28192.0,28190.0,0.01887174]
["bitfinex-derivatives","BTCF0:USTF0",1680528479287,0.3007,28194.0,28190.0,0.10757174]
["bitfinex-derivatives","BTCF0:USTF0",1680528479588,0.3007,28194.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528480295,0.0887,28195.0,28191.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680528480991,0.0887,28195.0,28191.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680528481892,0.1387,28195.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528482284,0.1387,28195.0,28190.0,0.10557174]
["bitfinex-derivatives","BTCF0:USTF0",1680528482479,0.1387,28195.0,28191.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528482691,0.1387,28195.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528482891,0.1387,28195.0,28191.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528483091,0.05,28194.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528483591,0.05,28194.0,28191.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528483795,0.05,28194.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528484089,0.05,28194.0,28191.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528484594,0.4394,28195.0,28191.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528485491,0.4394,28195.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528485689,0.4394,28195.0,28192.0,0.0207723]
["bitfinex-derivatives","BTCF0:USTF0",1680528486385,0.3894,28195.0,28192.0,0.0207723]
["bitfinex-derivatives","BTCF0:USTF0",1680528486584,0.3894,28195.0,28192.0,0.0227723]
["bitfinex-derivatives","BTCF0:USTF0",1680528487787,0.05,28194.0,28192.0,0.0227723]
["bitfinex-derivatives","BTCF0:USTF0",1680528488088,0.4394,28195.0,28192.0,0.0227723]
["bitfinex-derivatives","BTCF0:USTF0",1680528488289,0.05,28193.0,28192.0,0.0227723]
["bitfinex-derivatives","BTCF0:USTF0",1680528488483,0.3507,28195.0,28192.0,0.0227723]
["bitfinex-derivatives","BTCF0:USTF0",1680528489195,0.05,28194.0,28192.0,0.0217723]
["bitfinex-derivatives","BTCF0:USTF0",1680528489791,0.3507,28195.0,28192.0,0.0217723]
["bitfinex-derivatives","BTCF0:USTF0",1680528490190,0.05,28194.0,28192.0,0.0217723]
["bitfinex-derivatives","BTCF0:USTF0",1680528490387,0.3507,28198.0,28192.0,0.0217723]
["bitfinex-derivatives","BTCF0:USTF0",1680528490388,0.67867576,28201.0,28193.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1680528490587,1.08472249,28208.0,28200.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680528490588,0.3007,28208.0,28200.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680528490786,0.3007,28208.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528490990,0.0883,28207.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528491299,0.0883,28207.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528491898,0.0878,28208.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528492191,0.0878,28208.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528492592,0.0878,28208.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528492786,0.0887,28211.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528492992,0.0887,28211.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528494098,0.10368356,28213.0,28209.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680528494398,0.3007,28214.0,28212.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528494791,0.3885,28214.0,28209.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528495200,0.05,28213.0,28209.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528495395,0.05,28213.0,28209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528495697,0.05,28213.0,28209.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528495996,0.4385,28214.0,28209.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528496990,0.3885,28214.0,28209.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528497801,0.3885,28214.0,28209.0,0.10487197]
["bitfinex-derivatives","BTCF0:USTF0",1680528498003,0.3885,28214.0,28209.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528499090,0.3884334,28214.0,28209.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680528499299,0.05,28213.0,28209.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680528499498,0.05,28213.0,28209.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528500392,0.3883668,28214.0,28209.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528500594,0.05,28212.0,28209.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528500897,0.05,28212.0,28210.0,0.04526564]
["bitfinex-derivatives","BTCF0:USTF0",1680528501097,0.05,28213.0,28210.0,0.04526564]
["bitfinex-derivatives","BTCF0:USTF0",1680528501499,0.05,28213.0,28210.0,0.09526564]
["bitfinex-derivatives","BTCF0:USTF0",1680528502103,0.05,28213.0,28210.0,0.04526564]
["bitfinex-derivatives","BTCF0:USTF0",1680528502306,0.05,28213.0,28210.0,0.04726564]
["bitfinex-derivatives","BTCF0:USTF0",1680528504908,0.3883668,28214.0,28210.0,0.04726564]
["bitfinex-derivatives","BTCF0:USTF0",1680528505305,0.05,28213.0,28210.0,0.04726564]
["bitfinex-derivatives","BTCF0:USTF0",1680528506200,0.05,28213.0,28210.0,0.04526564]
["bitfinex-derivatives","BTCF0:USTF0",1680528506402,0.05,28213.0,28210.0,0.04726564]
["bitfinex-derivatives","BTCF0:USTF0",1680528506903,0.3883668,28214.0,28210.0,0.09726564]
["bitfinex-derivatives","BTCF0:USTF0",1680528507103,5.1,28212.0,28210.0,0.09726564]
["bitfinex-derivatives","BTCF0:USTF0",1680528507303,5.1,28212.0,28211.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528507712,5.1,28212.0,28211.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680528507908,3.7902781,28212.0,28211.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1680528508104,1.80152377,28212.0,28211.0,0.9645]
["bitfinex-derivatives","BTCF0:USTF0",1680528508315,1.80152377,28212.0,28211.0,1.3202]
["bitfinex-derivatives","BTCF0:USTF0",1680528508499,1.80152377,28212.0,28211.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1680528508812,0.81239445,28212.0,28211.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1680528509112,0.81239445,28212.0,28211.0,1.70123322]
["bitfinex-derivatives","BTCF0:USTF0",1680528509304,0.40743194,28212.0,28211.0,1.70123322]
["bitfinex-derivatives","BTCF0:USTF0",1680528509505,0.40743194,28212.0,28211.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1680528509706,0.40743194,28212.0,28211.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1680528511813,0.40743194,28212.0,28211.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1680528512011,0.40743194,28212.0,28211.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1680528512615,0.40743194,28212.0,28211.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1680528513611,0.40743194,28212.0,28211.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1680528515626,0.40743194,28212.0,28211.0,0.27567903]
["bitfinex-derivatives","BTCF0:USTF0",1680528515827,0.40458325,28212.0,28211.0,0.27567903]
["bitfinex-derivatives","BTCF0:USTF0",1680528516027,0.40176812,28212.0,28211.0,0.27567903]
["bitfinex-derivatives","BTCF0:USTF0",1680528516324,0.39887393,28212.0,28211.0,0.63057903]
["bitfinex-derivatives","BTCF0:USTF0",1680528516521,0.39659282,28212.0,28211.0,0.27567903]
["bitfinex-derivatives","BTCF0:USTF0",1680528516727,0.39383985,28212.0,28211.0,0.22567903]
["bitfinex-derivatives","BTCF0:USTF0",1680528517026,0.39113024,28212.0,28211.0,0.22567903]
["bitfinex-derivatives","BTCF0:USTF0",1680528517227,0.38835446,28212.0,28211.0,0.22567903]
["bitfinex-derivatives","BTCF0:USTF0",1680528517432,0.38526604,28212.0,28211.0,0.22567903]
["bitfinex-derivatives","BTCF0:USTF0",1680528517724,0.38297577,28212.0,28211.0,0.22567903]
["bitfinex-derivatives","BTCF0:USTF0",1680528517924,0.38031811,28212.0,28211.0,0.22567903]
["bitfinex-derivatives","BTCF0:USTF0",1680528518327,0.37734369,28212.0,28211.0,0.22567903]
["bitfinex-derivatives","BTCF0:USTF0",1680528518619,0.37468819,28212.0,28211.0,0.22567903]
["bitfinex-derivatives","BTCF0:USTF0",1680528518825,0.37211601,28212.0,28211.0,0.22567903]
["bitfinex-derivatives","BTCF0:USTF0",1680528519126,0.36738871,28212.0,28211.0,0.22567903]
["bitfinex-derivatives","BTCF0:USTF0",1680528519321,0.36738871,28212.0,28211.0,0.52637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528519529,0.3648528,28212.0,28211.0,0.52637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528519824,0.3623367,28212.0,28211.0,0.52637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528520022,0.35943084,28212.0,28211.0,0.52637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528520214,0.35699667,28212.0,28211.0,0.92637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528520419,0.35451248,28212.0,28211.0,0.92637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528520928,0.35003782,28212.0,28211.0,0.92637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528521229,0.34722457,28212.0,28211.0,0.92637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528521526,0.34529331,28212.0,28211.0,0.92637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528521722,0.34290163,28212.0,28211.0,0.92637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528521922,0.34049133,28212.0,28211.0,0.92637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528522117,0.33823064,28212.0,28211.0,0.92637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528522621,0.33557165,28212.0,28211.0,0.92637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528522827,0.33330256,28212.0,28211.0,0.92637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528523023,0.3310329,28212.0,28211.0,0.92637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528523329,0.32876295,28212.0,28211.0,0.92637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528523629,0.32651981,28212.0,28211.0,0.92637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528523927,0.32248199,28212.0,28211.0,0.92637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528524125,0.32027936,28212.0,28211.0,0.92637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528524424,0.3180854,28212.0,28211.0,0.92637903]
["bitfinex-derivatives","BTCF0:USTF0",1680528524621,0.71302,28228.0,28217.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680528524822,0.76620928,28228.0,28223.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680528525018,0.76620928,28228.0,28223.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528525217,0.8897,28225.0,28221.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528525417,0.8897,28225.0,28215.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680528525418,0.38940928,28228.0,28224.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528525627,0.05,28227.0,28224.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528526823,0.05,28227.0,28224.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528527729,0.05,28227.0,28225.0,0.04021183]
["bitfinex-derivatives","BTCF0:USTF0",1680528528023,0.05,28227.0,28224.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528528223,0.05,28227.0,28226.0,0.04021196]
["bitfinex-derivatives","BTCF0:USTF0",1680528528224,0.4394,28227.0,28226.0,0.04021196]
["bitfinex-derivatives","BTCF0:USTF0",1680528528421,0.4394,28227.0,28224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528528620,0.7401,28227.0,28224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528528830,0.4394,28227.0,28224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528529024,0.4394,28227.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528529526,0.4394,28227.0,28226.0,0.04021249]
["bitfinex-derivatives","BTCF0:USTF0",1680528529930,0.4394,28227.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528530630,0.4394,28227.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528530828,0.1387,28227.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528531827,0.05,28227.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528532230,0.05,28227.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528532632,0.22670928,28228.0,28223.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680528532932,0.22670928,28228.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528533127,0.22670928,28228.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528533436,0.17670928,28228.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528533739,0.08870928,28228.0,28227.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528534033,0.05,28227.0,28224.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680528534425,0.05,28227.0,28225.0,0.04011554]
["bitfinex-derivatives","BTCF0:USTF0",1680528534840,0.05,28227.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528535225,0.05,28227.0,28225.0,0.04211554]
["bitfinex-derivatives","BTCF0:USTF0",1680528535629,0.05,28227.0,28225.0,0.04011554]
["bitfinex-derivatives","BTCF0:USTF0",1680528535934,0.05,28227.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528536232,0.03552,28228.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528536533,0.08552,28228.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528536734,0.03552,28228.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528538330,0.03552,28228.0,28227.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528538734,0.17024318,28230.0,28227.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528539035,0.27456682,28232.0,28229.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528539231,0.10432364,28232.0,28230.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528540624,0.17024318,28234.0,28231.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528540829,0.17024318,28234.0,28233.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528541630,0.17024318,28234.0,28233.0,0.14214873]
["bitfinex-derivatives","BTCF0:USTF0",1680528541837,0.17024318,28234.0,28233.0,0.05544873]
["bitfinex-derivatives","BTCF0:USTF0",1680528544232,0.22024318,28235.0,28233.0,0.05544873]
["bitfinex-derivatives","BTCF0:USTF0",1680528545240,0.17024318,28235.0,28233.0,0.05544873]
["bitfinex-derivatives","BTCF0:USTF0",1680528545641,0.17024318,28234.0,28233.0,0.05544873]
["bitfinex-derivatives","BTCF0:USTF0",1680528545840,0.17024318,28235.0,28233.0,0.14384873]
["bitfinex-derivatives","BTCF0:USTF0",1680528546136,0.47094318,28236.0,28234.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528546337,0.3007,28236.0,28235.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680528546532,0.3007,28236.0,28235.0,0.14501512]
["bitfinex-derivatives","BTCF0:USTF0",1680528547432,0.3007,28236.0,28235.0,0.14701512]
["bitfinex-derivatives","BTCF0:USTF0",1680528547633,0.17024318,28238.0,28235.0,0.14701512]
["bitfinex-derivatives","BTCF0:USTF0",1680528547834,0.17024318,28238.0,28237.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528548030,0.3007,28238.0,28237.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528548231,0.3007,28238.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528548232,0.0887,28237.0,28231.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680528548434,0.0887,28237.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528548435,0.3007,28232.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528548741,0.3007,28232.0,28227.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528548938,0.05,28231.0,28227.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528549832,0.05,28231.0,28230.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528550036,0.052,28231.0,28230.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528551435,0.052,28231.0,28230.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528551938,0.052,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528553432,0.002,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528554441,0.3027,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528555344,0.391,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528555539,0.3905,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528556447,0.3027,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528556746,0.3027,28231.0,28230.0,0.04124666]
["bitfinex-derivatives","BTCF0:USTF0",1680528561848,0.63024,28230.0,28218.0,0.14222999]
["bitfinex-derivatives","BTCF0:USTF0",1680528562045,0.0878,28223.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528562242,0.0878,28223.0,28218.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528562849,0.0878,28223.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528563047,0.0918,28223.0,28219.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528563635,0.0918,28223.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528564042,0.0918,28223.0,28219.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680528564242,0.0918,28223.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528564444,0.0918,28223.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528565147,0.0918,28223.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528565453,0.0918,28223.0,28220.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680528565646,0.0918,28223.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528566954,0.09151666,28223.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528568847,0.05,28222.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528569450,0.05,28222.0,28221.0,0.02030592]
["bitfinex-derivatives","BTCF0:USTF0",1680528570349,0.054,28222.0,28221.0,0.02030592]
["bitfinex-derivatives","BTCF0:USTF0",1680528570554,0.054,28222.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528570751,0.054,28222.0,28221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528571156,0.054,28222.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528573049,0.05,28221.0,28218.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528573251,0.3507,28221.0,28218.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528573557,0.05,28220.0,28218.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528574057,0.05,28220.0,28218.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1680528574459,0.3507,28221.0,28218.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1680528574660,0.3567,28221.0,28218.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1680528575455,0.3567,28221.0,28219.0,0.01454279]
["bitfinex-derivatives","BTCF0:USTF0",1680528575661,0.3507,28221.0,28219.0,0.01454279]
["bitfinex-derivatives","BTCF0:USTF0",1680528575853,0.056,28220.0,28219.0,0.01454279]
["bitfinex-derivatives","BTCF0:USTF0",1680528576160,0.05,28220.0,28219.0,0.01454279]
["bitfinex-derivatives","BTCF0:USTF0",1680528577155,0.056,28220.0,28219.0,0.01654279]
["bitfinex-derivatives","BTCF0:USTF0",1680528577353,0.006,28220.0,28219.0,0.01654279]
["bitfinex-derivatives","BTCF0:USTF0",1680528577657,0.056,28220.0,28219.0,0.01654279]
["bitfinex-derivatives","BTCF0:USTF0",1680528577957,0.006,28220.0,28219.0,0.01654279]
["bitfinex-derivatives","BTCF0:USTF0",1680528579760,0.0947,28220.0,28219.0,0.01654279]
["bitfinex-derivatives","BTCF0:USTF0",1680528579954,0.1447,28220.0,28219.0,0.01654279]
["bitfinex-derivatives","BTCF0:USTF0",1680528580561,0.05,28219.0,28214.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528581865,0.3007,28218.0,28214.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528582065,0.05,28217.0,28214.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680528582451,0.05,28217.0,28214.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528582859,0.3507,28218.0,28214.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528583165,0.009,28217.0,28214.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528583467,0.059,28217.0,28214.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528584367,0.009,28217.0,28214.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528584667,0.009,28217.0,28216.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528585572,0.007,28217.0,28216.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528585862,0.007,28217.0,28216.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680528586069,0.0887,28225.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528586271,0.0887,28225.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528587561,0.0897,28225.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528587961,0.3904,28225.0,28222.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528588362,0.3904,28225.0,28223.0,0.01843049]
["bitfinex-derivatives","BTCF0:USTF0",1680528588860,0.3894,28225.0,28223.0,0.01843049]
["bitfinex-derivatives","BTCF0:USTF0",1680528589161,0.3904,28225.0,28223.0,0.01843049]
["bitfinex-derivatives","BTCF0:USTF0",1680528590163,0.3894,28225.0,28223.0,0.01843049]
["bitfinex-derivatives","BTCF0:USTF0",1680528590466,0.3904,28225.0,28223.0,0.02043049]
["bitfinex-derivatives","BTCF0:USTF0",1680528591971,0.3017,28225.0,28223.0,0.02043049]
["bitfinex-derivatives","BTCF0:USTF0",1680528594467,0.001,28225.0,28223.0,0.10913049]
["bitfinex-derivatives","BTCF0:USTF0",1680528594965,0.001,28225.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528595572,0.001,28225.0,28223.0,0.15913049]
["bitfinex-derivatives","BTCF0:USTF0",1680528596472,0.001,28225.0,28223.0,0.10913049]
["bitfinex-derivatives","BTCF0:USTF0",1680528600775,0.3017,28225.0,28223.0,0.02043049]
["bitfinex-derivatives","BTCF0:USTF0",1680528601169,0.05,28224.0,28223.0,0.02043049]
["bitfinex-derivatives","BTCF0:USTF0",1680528601368,0.1385,28224.0,28217.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680528601569,0.3007,28222.0,28217.0,0.14183112]
["bitfinex-derivatives","BTCF0:USTF0",1680528601766,0.3007,28219.0,28217.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680528602075,0.3007,28219.0,28215.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528602669,0.3007,28219.0,28217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680528603070,0.3007,28219.0,28215.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528603275,0.05,28218.0,28215.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680528603472,0.0883,28220.0,28215.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680528603671,0.003,28219.0,28217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528604282,0.003,28219.0,28218.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528605082,0.3007,28222.0,28218.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528605674,0.3007,28222.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528606181,0.3037,28222.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528606476,0.088,28224.0,28220.0,0.00955991]
["bitfinex-derivatives","BTCF0:USTF0",1680528606681,0.003,28222.0,28219.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680528607274,0.003,28222.0,28221.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528608983,0.003,28222.0,28221.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680528610185,0.003,28222.0,28221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528610776,0.05,28221.0,28218.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680528611180,0.3507,28221.0,28218.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680528611383,0.4394,28221.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528611882,0.4385,28221.0,28216.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528612178,0.3925,28221.0,28218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528612584,0.3925,28221.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528613786,0.3925,28221.0,28216.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680528613988,0.3925,28221.0,28218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528614375,0.3885,28221.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528614580,0.3925,28221.0,28219.0,0.01473486]
["bitfinex-derivatives","BTCF0:USTF0",1680528614887,0.3885,28221.0,28219.0,0.01473486]
["bitfinex-derivatives","BTCF0:USTF0",1680528615187,0.3925,28221.0,28218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528615482,0.3925,28221.0,28219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528616481,0.3047,28221.0,28219.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528618389,0.3007,28221.0,28219.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528618582,0.3047,28221.0,28219.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528620390,0.3934,28221.0,28219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528620579,0.4394,28220.0,28213.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528620779,0.3007,28217.0,28213.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528621090,0.3007,28217.0,28214.0,0.00328549]
["bitfinex-derivatives","BTCF0:USTF0",1680528622083,0.3007,28217.0,28214.0,0.05328549]
["bitfinex-derivatives","BTCF0:USTF0",1680528622489,0.3027,28217.0,28214.0,0.00328549]
["bitfinex-derivatives","BTCF0:USTF0",1680528622686,0.3027,28217.0,28214.0,0.05328549]
["bitfinex-derivatives","BTCF0:USTF0",1680528622888,0.3057,28217.0,28214.0,0.05528549]
["bitfinex-derivatives","BTCF0:USTF0",1680528623292,0.3007,28217.0,28214.0,0.00328549]
["bitfinex-derivatives","BTCF0:USTF0",1680528623591,0.3027,28217.0,28214.0,0.00328549]
["bitfinex-derivatives","BTCF0:USTF0",1680528623778,0.6034,28217.0,28214.0,0.00328549]
["bitfinex-derivatives","BTCF0:USTF0",1680528623983,0.0878,28215.0,28210.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528624180,0.3007,28213.0,28210.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528624390,0.3007,28213.0,28209.0,0.10433772]
["bitfinex-derivatives","BTCF0:USTF0",1680528624391,0.0887,28211.0,28209.0,0.10433772]
["bitfinex-derivatives","BTCF0:USTF0",1680528625388,0.0887,28211.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528626395,0.0887,28211.0,28210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528626589,0.0887,28211.0,28206.0,0.14271549]
["bitfinex-derivatives","BTCF0:USTF0",1680528626790,0.3007,28210.0,28206.0,0.15371549]
["bitfinex-derivatives","BTCF0:USTF0",1680528627092,0.05,28209.0,28206.0,0.15371549]
["bitfinex-derivatives","BTCF0:USTF0",1680528627286,0.0887,28208.0,28206.0,0.05401549]
["bitfinex-derivatives","BTCF0:USTF0",1680528627485,0.0887,28208.0,28203.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680528627694,0.05,28207.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528628291,0.0887,28208.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528628794,0.0907,28208.0,28203.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680528629890,0.0907,28208.0,28203.0,0.14226488]
["bitfinex-derivatives","BTCF0:USTF0",1680528630083,0.3007,28207.0,28203.0,0.14226488]
["bitfinex-derivatives","BTCF0:USTF0",1680528630284,0.0883,28205.0,28203.0,0.05366488]
["bitfinex-derivatives","BTCF0:USTF0",1680528630488,0.0883,28205.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528631592,0.01556186,28204.0,28203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528631890,0.06556186,28204.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528632097,0.06556186,28204.0,28201.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528632592,0.06756186,28204.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528633193,0.0887,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528633697,0.0887,28202.0,28201.0,0.05414448]
["bitfinex-derivatives","BTCF0:USTF0",1680528633891,0.0887,28202.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528634500,0.0887,28202.0,28201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680528635201,0.0887,28202.0,28199.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680528635401,0.0887,28202.0,28199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680528635703,0.0887,28202.0,28201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680528636594,0.01556186,28204.0,28201.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680528636897,0.1387,28206.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528637298,0.0887,28203.0,28201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680528637797,0.0887,28203.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528637998,0.0887,28203.0,28202.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680528638198,0.0887,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528638389,0.0887,28203.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528638390,0.0887,28203.0,28201.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680528638795,0.0887,28203.0,28202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680528639802,0.0883,28205.0,28202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680528640106,0.0883,28205.0,28201.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680528640603,0.0883,28205.0,28202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680528640795,0.0883,28203.0,28202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680528640994,0.1383,28203.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528641195,0.05,28202.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528641602,0.05,28202.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528641799,0.088,28201.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528643505,0.088,28201.0,28198.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680528643905,0.088,28201.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528644104,0.088,28201.0,28198.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680528644409,0.01389138,28200.0,28198.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680528646406,0.01389138,28200.0,28198.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680528648199,0.06389138,28200.0,28198.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680528651004,0.0887,28199.0,28198.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680528651207,0.1387,28199.0,28198.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680528651907,0.05,28198.0,28191.0,0.40430608]
["bitfinex-derivatives","BTCF0:USTF0",1680528652214,0.0887,28195.0,28191.0,0.35430608]
["bitfinex-derivatives","BTCF0:USTF0",1680528653009,0.088,28192.0,28191.0,0.36330608]
["bitfinex-derivatives","BTCF0:USTF0",1680528653908,0.091,28192.0,28191.0,0.36330608]
["bitfinex-derivatives","BTCF0:USTF0",1680528654509,0.003,28192.0,28191.0,0.36330608]
["bitfinex-derivatives","BTCF0:USTF0",1680528654709,0.003,28192.0,28191.0,0.41330608]
["bitfinex-derivatives","BTCF0:USTF0",1680528658223,0.003,28192.0,28191.0,0.36330608]
["bitfinex-derivatives","BTCF0:USTF0",1680528659122,0.003,28192.0,28191.0,0.06260608]
["bitfinex-derivatives","BTCF0:USTF0",1680528659421,0.02266862,28192.0,28191.0,0.06260608]
["bitfinex-derivatives","BTCF0:USTF0",1680528661822,0.11136862,28192.0,28191.0,0.06260608]
["bitfinex-derivatives","BTCF0:USTF0",1680528667426,0.11136862,28192.0,28191.0,0.06160608]
["bitfinex-derivatives","BTCF0:USTF0",1680528668526,0.02266862,28192.0,28191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680528668721,0.1387,28191.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528668926,0.0887,28189.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528669724,0.3894,28189.0,28183.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528670122,0.3924,28189.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528670530,0.0887,28189.0,28184.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680528670824,0.0917,28189.0,28184.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680528671027,0.0887,28189.0,28184.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680528671230,0.0917,28189.0,28184.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680528671831,0.088,28188.0,28184.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680528672134,0.003,28189.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528672427,0.01966862,28192.0,28188.0,0.82930513]
["bitfinex-derivatives","BTCF0:USTF0",1680528672633,0.01966862,28192.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528672822,0.0887,28195.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528673022,0.01540177,28192.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528673230,0.0887,28195.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528673636,0.0887,28195.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528674024,0.0883,28193.0,28191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528674324,0.0878,28192.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528674526,0.10323121,28192.0,28191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528675430,0.10323121,28192.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528675630,0.10323121,28192.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528675631,0.10323121,28192.0,28191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528676132,0.10623121,28192.0,28191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528676336,0.10623121,28192.0,28191.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680528676632,0.10623121,28192.0,28191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528681938,0.10713121,28192.0,28191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528682239,0.10713121,28192.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528682240,0.49653121,28192.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528682545,0.0878,28187.0,28182.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680528682734,0.0878,28187.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528683332,0.0878,28187.0,28182.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680528683732,0.0883,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528684149,0.0883,28184.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528684437,0.0883,28184.0,28182.0,0.35433873]
["bitfinex-derivatives","BTCF0:USTF0",1680528684637,0.0913,28184.0,28182.0,0.35433873]
["bitfinex-derivatives","BTCF0:USTF0",1680528685035,0.0913,28184.0,28182.0,0.05363873]
["bitfinex-derivatives","BTCF0:USTF0",1680528685337,0.0913,28184.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528685540,0.003,28184.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528685740,0.003,28184.0,28181.0,0.1917641]
["bitfinex-derivatives","BTCF0:USTF0",1680528689548,0.0204374,28183.0,28181.0,0.1917641]
["bitfinex-derivatives","BTCF0:USTF0",1680528690550,0.003,28183.0,28181.0,0.1417641]
["bitfinex-derivatives","BTCF0:USTF0",1680528690740,0.003,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528691544,0.003,28183.0,28181.0,0.1417641]
["bitfinex-derivatives","BTCF0:USTF0",1680528691749,0.003,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528692151,0.003,28183.0,28182.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680528692648,0.088,28187.0,28182.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680528692853,0.003,28183.0,28182.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680528693149,0.003,28183.0,28181.0,0.0530641]
["bitfinex-derivatives","BTCF0:USTF0",1680528693351,0.003,28183.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528694754,0.003,28183.0,28180.0,0.0528043]
["bitfinex-derivatives","BTCF0:USTF0",1680528694956,0.003,28183.0,28179.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680528695356,0.0883,28184.0,28179.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680528695557,0.003,28183.0,28179.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680528697157,0.003,28183.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528697353,0.003,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528698257,0.003,28183.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528698448,0.0883,28184.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528698652,0.003,28183.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528698954,0.003,28183.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528699159,0.003,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528699560,0.003,28183.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528701158,0.0883,28184.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528701357,0.003,28183.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528701552,0.003,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528701759,0.0887,28190.0,28182.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680528701961,0.319,28191.0,28186.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680528702158,0.0887,28192.0,28186.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680528702557,0.0887,28192.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528702758,0.0887,28188.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528702959,0.0887,28188.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528704561,0.01388558,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528704963,0.01388558,28187.0,28186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528705162,0.01388558,28187.0,28186.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680528705463,0.01688558,28187.0,28186.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680528706562,0.01688558,28187.0,28186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528706764,0.01688558,28187.0,28186.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680528706966,0.01688558,28187.0,28186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528707157,0.01688558,28187.0,28186.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680528707667,0.01688558,28187.0,28186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528708358,0.10518558,28187.0,28186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528708664,0.05,28186.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528708867,0.0887,28185.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528709662,0.4774,28183.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528709868,0.0885,28178.0,28173.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680528710169,0.0885,28178.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528710561,0.0885,28178.0,28174.0,0.45699345]
["bitfinex-derivatives","BTCF0:USTF0",1680528710965,0.0915,28178.0,28174.0,0.45699345]
["bitfinex-derivatives","BTCF0:USTF0",1680528712773,0.01388558,28187.0,28177.0,1.2137]
["bitfinex-derivatives","BTCF0:USTF0",1680528713066,0.3007,28195.0,28186.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1680528713260,0.33453228,28194.0,28191.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528713467,0.00533228,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528713864,0.00533228,28194.0,28191.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528714572,0.01033228,28194.0,28191.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528714772,0.005,28194.0,28191.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528716374,0.005,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528717074,0.005,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528719273,0.3507,28204.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528719469,0.3007,28204.0,28203.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528719674,0.47094318,28212.0,28203.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680528719872,0.0878,28208.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528720278,0.55964318,28212.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528720279,0.3894,28212.0,28207.0,0.31574601]
["bitfinex-derivatives","BTCF0:USTF0",1680528720475,0.05,28211.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528720775,0.05,28214.0,28210.0,0.31747732]
["bitfinex-derivatives","BTCF0:USTF0",1680528720968,0.05,28214.0,28213.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528721273,0.7277,28214.0,28210.0,0.31747732]
["bitfinex-derivatives","BTCF0:USTF0",1680528721475,0.4878,28212.0,28210.0,0.31747732]
["bitfinex-derivatives","BTCF0:USTF0",1680528721672,0.0887,28211.0,28210.0,0.31747732]
["bitfinex-derivatives","BTCF0:USTF0",1680528721864,0.7664,28211.0,28207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528722174,0.7664,28211.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528722175,0.1774,28208.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528722374,0.0887,28204.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528722579,0.0887,28204.0,28202.0,0.01085234]
["bitfinex-derivatives","BTCF0:USTF0",1680528722965,0.0887,28203.0,28202.0,0.01085234]
["bitfinex-derivatives","BTCF0:USTF0",1680528723475,0.1387,28203.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528723673,0.05,28202.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528723974,0.1383,28202.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528724666,0.1383,28202.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528724972,0.0878,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528725370,0.1378,28198.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528725673,0.0887,28195.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528725868,0.0887,28195.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528726078,0.05,28194.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528726670,0.0887,28192.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528727071,0.1774,28191.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528727379,0.0887,28188.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528727676,0.05,28187.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528728279,0.05,28187.0,28185.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680528728969,0.053,28187.0,28185.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680528729367,0.0887,28186.0,28185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680528729571,0.10712349,28186.0,28185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680528730582,0.11012349,28186.0,28185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680528731478,0.10712349,28186.0,28183.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680528731681,0.11012349,28186.0,28185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680528734790,0.007,28185.0,28174.0,0.05304629]
["bitfinex-derivatives","BTCF0:USTF0",1680528734988,0.0892,28174.0,28162.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1680528735284,0.0883,28165.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528735481,0.0883,28165.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528735677,0.3007,28165.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528735883,0.0878,28162.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528736285,0.0878,28162.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528736477,0.088,28160.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528737187,0.4928,28159.0,28150.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1680528737487,0.1421,28153.0,28150.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680528738176,0.1421,28156.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528738385,0.4415,28159.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528738786,0.1411,28156.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528739178,0.003,28153.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528739374,0.1411,28156.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528739588,0.1417,28153.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528740088,0.1421,28151.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528740293,0.3037,28153.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528740294,0.1451,28153.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528740479,0.003,28153.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528740680,0.1408,28156.0,28149.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680528740881,0.003,28153.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528741185,0.003,28153.0,28152.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1680528741889,0.05,28159.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528742186,0.05,28159.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528742385,0.142,28157.0,28152.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680528742685,0.142,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528742883,0.05,28152.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528743089,0.1421,28151.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528743791,0.04962323,28150.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528744591,0.1421,28151.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528744793,0.1421,28151.0,28149.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680528745298,0.003,28150.0,28149.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680528745586,0.1421,28151.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528745788,0.1451,28151.0,28149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528745993,0.1908,28150.0,28149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528746291,0.1938,28150.0,28149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528746691,0.1908,28150.0,28149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680528747091,0.1908,28150.0,28149.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680528747293,0.1408,28150.0,28149.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680528747491,0.003,28151.0,28149.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680528747492,0.1441,28151.0,28149.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680528747793,0.003,28150.0,28149.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680528749493,0.06232542,28150.0,28149.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680528750091,0.06232542,28150.0,28149.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680528750290,0.1414,28158.0,28149.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680528750498,0.1414,28158.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528751391,0.012,28158.0,28157.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680528751695,0.1417,28161.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528751892,0.012,28158.0,28157.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528752389,0.1417,28161.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528752599,0.1417,28161.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528753493,0.142,28164.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528754092,0.142,28164.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528754295,0.142,28164.0,28160.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528754495,0.169,28164.0,28160.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528754797,0.169,28164.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528754994,0.169,28164.0,28160.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528755203,0.169,28164.0,28161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680528755401,0.027,28164.0,28161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680528755692,0.027,28164.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528755894,0.05,28163.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528756497,0.05,28163.0,28160.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528756899,0.075,28163.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528757295,0.075,28163.0,28160.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680528757598,0.05,28161.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528757802,0.05,28161.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528758398,0.1411,28160.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528759195,0.1408,28161.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528759401,0.03199037,28162.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528759697,0.012,28161.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528759901,0.1414,28164.0,28160.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680528760102,0.1414,28164.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528760395,0.018,28162.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528760797,0.1414,28164.0,28160.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680528760996,0.1684,28164.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528761800,0.1921,28163.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528762187,0.018,28162.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528762591,0.2171,28163.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528763192,0.018,28162.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528763604,0.2171,28163.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528764096,0.7978,28162.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528764495,0.7978,28162.0,28159.0,0.26228838]
["bitfinex-derivatives","BTCF0:USTF0",1680528764496,0.05,28161.0,28159.0,0.26228838]
["bitfinex-derivatives","BTCF0:USTF0",1680528764696,0.1408,28160.0,28159.0,0.26228838]
["bitfinex-derivatives","BTCF0:USTF0",1680528765104,0.1908,28160.0,28159.0,0.26228838]
["bitfinex-derivatives","BTCF0:USTF0",1680528765802,0.1958,28160.0,28159.0,0.26228838]
["bitfinex-derivatives","BTCF0:USTF0",1680528766600,0.7848,28160.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528766801,0.1421,28158.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528767107,0.1421,28158.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528767403,0.1917,28157.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528767797,0.1917,28157.0,28150.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680528767798,0.05,28156.0,28150.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680528767994,0.1421,28154.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528768208,0.05,28153.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528769004,0.05,28153.0,28152.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680528769200,0.1451,28154.0,28152.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680528769399,0.002,28153.0,28152.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680528771897,0.7331,28153.0,28149.0,0.05447477]
["bitfinex-derivatives","BTCF0:USTF0",1680528772092,0.7331,28153.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528772093,0.1421,28150.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528772300,0.1421,28150.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528772803,0.1421,28150.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528773099,0.1421,28150.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528773301,0.1421,28150.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528774204,0.1481,28150.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528774410,0.1417,28148.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528774600,0.1414,28147.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528774799,0.1414,28147.0,28144.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680528775101,0.1414,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528775296,0.1414,28147.0,28144.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680528775594,0.1424,28147.0,28144.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680528777103,0.001,28147.0,28144.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680528777701,0.001,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528778208,0.001,28147.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528778800,0.001,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528779005,0.05,28149.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528779307,0.05,28149.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528779608,0.04561962,28149.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528781008,0.1917,28152.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528781795,0.1421,28150.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528782100,0.05,28149.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528785904,0.1421,28150.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528786101,0.1421,28150.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528786302,0.313,28155.0,28149.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680528786603,0.142,28159.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528786802,0.142,28159.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528787504,0.169,28159.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528787902,0.027,28159.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528788103,0.3221,28166.0,28158.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680528788310,0.1421,28168.0,28165.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528788508,0.4915,28170.0,28165.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528789204,0.4915,28170.0,28165.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528789205,0.012,28168.0,28165.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528789704,0.05,28169.0,28165.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528790110,0.012,28168.0,28165.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528790499,0.012,28168.0,28165.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528790810,0.1414,28167.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528791012,0.05,28166.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528791815,0.192,28166.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528792111,0.204,28166.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528794412,0.154,28166.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528794611,0.16924523,28166.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528795515,0.02724523,28166.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528801417,0.16894523,28166.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528804110,0.02724523,28166.0,28165.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680528806610,0.012,28166.0,28165.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680528807023,0.05,28175.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528807024,0.1908,28175.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528807324,0.00569535,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528807520,0.00569535,28174.0,28172.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680528807830,0.00569535,28174.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528808123,0.3332,28177.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528808321,0.0887,28178.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528810021,0.0887,28178.0,28176.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528810419,0.0887,28178.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528810815,0.0887,28178.0,28177.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680528811225,0.3886,28182.0,28177.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680528811528,0.3886,28182.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528811727,0.0879,28182.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528811927,0.0884,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528813123,0.0884,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528813427,0.0884,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528813628,0.0881,28184.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528813828,0.0881,28184.0,28180.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680528814030,0.0881,28184.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528815025,0.0881,28184.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528815723,0.05,28186.0,28183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528815922,0.3891,28184.0,28183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528816225,0.3891,28184.0,28180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528816424,0.0887,28181.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528817125,0.0887,28181.0,28180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528817326,0.0887,28181.0,28180.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680528817532,0.0887,28181.0,28180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528818633,0.0887,28181.0,28179.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528818928,0.0887,28181.0,28180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528819425,0.0887,28181.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528819624,0.0887,28181.0,28179.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528820027,0.0887,28181.0,28180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528820424,0.0887,28181.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528820626,0.0887,28181.0,28179.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528821629,0.0887,28181.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528821829,0.0887,28181.0,28180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528822028,0.0887,28186.0,28180.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680528822232,0.3115,28188.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528822427,0.0887,28190.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528822848,0.0887,28190.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528823135,0.14203146,28193.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528823433,0.0884,28193.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528824026,0.0884,28193.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528824422,0.0884,28193.0,28188.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528824626,0.0884,28193.0,28189.0,0.0210065]
["bitfinex-derivatives","BTCF0:USTF0",1680528825627,0.0884,28193.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528826941,0.0884,28193.0,28189.0,0.0230065]
["bitfinex-derivatives","BTCF0:USTF0",1680528827141,0.05,28192.0,28189.0,0.0230065]
["bitfinex-derivatives","BTCF0:USTF0",1680528827529,0.05,28192.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528827932,0.05,28192.0,28189.0,0.0230065]
["bitfinex-derivatives","BTCF0:USTF0",1680528828333,0.05,28192.0,28189.0,0.0210065]
["bitfinex-derivatives","BTCF0:USTF0",1680528828537,0.05,28192.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528828736,0.1384,28193.0,28191.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528828939,0.0884,28193.0,28191.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528829139,0.0884,28193.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528829645,0.05,28196.0,28191.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680528829832,0.05,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528830642,0.49165054,28197.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528830840,0.44165054,28197.0,28194.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528831043,0.14095054,28197.0,28194.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528831341,0.14095054,28197.0,28195.0,0.02158527]
["bitfinex-derivatives","BTCF0:USTF0",1680528832138,0.6786,28199.0,28195.0,0.32228527]
["bitfinex-derivatives","BTCF0:USTF0",1680528832343,0.6786,28199.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528832641,0.05,28198.0,28195.0,0.32228527]
["bitfinex-derivatives","BTCF0:USTF0",1680528833140,0.05,28198.0,28195.0,0.32428527]
["bitfinex-derivatives","BTCF0:USTF0",1680528833339,0.0887,28196.0,28195.0,0.02358527]
["bitfinex-derivatives","BTCF0:USTF0",1680528834745,0.6779,28196.0,28195.0,0.02358527]
["bitfinex-derivatives","BTCF0:USTF0",1680528835243,0.0887,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528838741,0.1379,28195.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528838951,0.0884,28189.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528839642,0.0884,28189.0,28188.0,0.32280527]
["bitfinex-derivatives","BTCF0:USTF0",1680528840141,0.0904,28189.0,28188.0,0.32180527]
["bitfinex-derivatives","BTCF0:USTF0",1680528840548,0.0894,28189.0,28188.0,0.32080527]
["bitfinex-derivatives","BTCF0:USTF0",1680528841948,0.001,28189.0,28188.0,0.32080527]
["bitfinex-derivatives","BTCF0:USTF0",1680528842245,0.0881,28192.0,28188.0,0.32580527]
["bitfinex-derivatives","BTCF0:USTF0",1680528842449,0.0884,28194.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528842747,0.0884,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528842948,0.0884,28194.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528843247,0.0904,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528844253,0.0904,28194.0,28191.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680528844441,0.0904,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528844844,0.0884,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528845045,0.0904,28194.0,28192.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680528845450,0.0904,28194.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528845651,0.0904,28194.0,28192.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680528846152,0.0887,28197.0,28192.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680528846450,0.0887,28197.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528847743,0.0887,28197.0,28196.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528848552,0.0887,28197.0,28196.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680528848947,0.05,28200.0,28196.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1680528849143,0.1387,28201.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528849348,0.0887,28201.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528850452,0.0887,28201.0,28199.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528851149,0.0881,28200.0,28199.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680528852946,0.0881,28200.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528853253,0.05,28199.0,28190.0,0.4425221]
["bitfinex-derivatives","BTCF0:USTF0",1680528853552,0.0885,28192.0,28190.0,0.3534221]
["bitfinex-derivatives","BTCF0:USTF0",1680528853856,0.0885,28192.0,28188.0,0.32080527]
["bitfinex-derivatives","BTCF0:USTF0",1680528854443,0.0885,28192.0,28190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680528854953,0.0885,28192.0,28191.0,0.01530332]
["bitfinex-derivatives","BTCF0:USTF0",1680528855155,0.0885,28192.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528855452,0.0885,28192.0,28188.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680528856157,0.0885,28192.0,28190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680528856456,0.0885,28192.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528856662,0.0885,28192.0,28188.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680528856953,0.0885,28192.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528857151,0.0895,28192.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528858860,0.0885,28192.0,28188.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680528859153,0.0885,28192.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528859357,0.0895,28192.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528860949,0.0895,28192.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528861852,0.001,28192.0,28188.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1680528862550,0.001,28192.0,28188.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680528863152,0.051,28192.0,28188.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680528863559,0.001,28192.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528864457,0.001,28192.0,28188.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1680528864759,0.0881,28193.0,28188.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1680528864952,0.001,28192.0,28188.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1680528865657,0.001,28192.0,28188.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1680528866260,0.001,28192.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528869662,0.001,28192.0,28191.0,0.31600567]
["bitfinex-derivatives","BTCF0:USTF0",1680528870052,0.9052,28191.0,28182.0,0.35424088]
["bitfinex-derivatives","BTCF0:USTF0",1680528870258,0.3891,28183.0,28178.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1680528870562,0.0887,28179.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528871660,0.14731691,28179.0,28178.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680528872064,0.14731691,28179.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528872265,0.14731691,28179.0,28178.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680528872859,0.14731691,28179.0,28178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680528873765,0.05,28178.0,28171.0,0.74137289]
["bitfinex-derivatives","BTCF0:USTF0",1680528873960,0.0881,28176.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528874564,0.0881,28176.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528874768,0.0891,28176.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528875065,0.0891,28176.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528875766,0.0891,28176.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528876263,0.0891,28176.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528877068,0.0887,28175.0,28171.0,0.35287289]
["bitfinex-derivatives","BTCF0:USTF0",1680528877271,0.051,28176.0,28171.0,0.35287289]
["bitfinex-derivatives","BTCF0:USTF0",1680528877272,0.0884,28173.0,28171.0,0.35287289]
["bitfinex-derivatives","BTCF0:USTF0",1680528877456,0.0881,28173.0,28171.0,0.35287289]
["bitfinex-derivatives","BTCF0:USTF0",1680528877766,0.01040648,28172.0,28171.0,0.35287289]
["bitfinex-derivatives","BTCF0:USTF0",1680528877968,0.0881,28173.0,28171.0,0.35287289]
["bitfinex-derivatives","BTCF0:USTF0",1680528878166,0.01026452,28172.0,28171.0,0.35787289]
["bitfinex-derivatives","BTCF0:USTF0",1680528879367,0.01026452,28172.0,28171.0,0.37087289]
["bitfinex-derivatives","BTCF0:USTF0",1680528879760,0.1,28171.0,28159.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680528879963,0.0884,28160.0,28159.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680528880162,0.0884,28160.0,28159.0,1.4813]
["bitfinex-derivatives","BTCF0:USTF0",1680528880369,0.0884,28160.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528880875,0.0884,28160.0,28159.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680528881375,0.0904,28160.0,28159.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680528881576,0.0904,28160.0,28159.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680528882870,0.0884,28160.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528883070,0.0904,28160.0,28159.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680528884668,0.12250043,28160.0,28159.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680528887765,0.0904,28160.0,28159.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680528887965,0.03410031,28160.0,28159.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680528890574,0.03410031,28160.0,28159.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680528894167,0.002,28160.0,28159.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680528894471,0.034073,28160.0,28159.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680528894774,0.002,28160.0,28159.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680528898971,0.002,28160.0,28159.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1680528899171,0.0886,28165.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528899675,0.02623889,28164.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528899977,0.02623889,28164.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528900376,0.02623889,28164.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528900977,0.02623889,28164.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528901376,0.02923889,28164.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528901972,0.02923889,28164.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528903378,0.11793889,28164.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528904380,0.11493889,28164.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528904580,0.11793889,28164.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528905279,0.5281,28163.0,28156.0,0.3531178]
["bitfinex-derivatives","BTCF0:USTF0",1680528905479,0.0887,28157.0,28156.0,0.0524178]
["bitfinex-derivatives","BTCF0:USTF0",1680528905680,0.3894,28157.0,28152.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1680528905882,0.3007,28157.0,28153.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680528906183,0.03139469,28156.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528907084,0.03339469,28156.0,28154.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680528909581,0.03339469,28156.0,28154.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680528910181,0.03339469,28156.0,28154.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680528910383,0.03339469,28156.0,28154.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680528910583,0.03339469,28156.0,28154.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680528911680,0.03339469,28156.0,28155.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680528911880,0.03339469,28156.0,28155.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680528912080,0.002,28156.0,28155.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1680528912292,0.3058,28165.0,28157.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680528912480,0.3058,28165.0,28163.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528912680,0.3007,28166.0,28163.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528912681,0.02592936,28164.0,28163.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528912889,0.01879847,28164.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528913178,0.0885,28171.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528913382,0.0885,28171.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528913587,0.01191152,28170.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528913887,0.01191152,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528914080,0.01191152,28170.0,28169.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680528914483,0.0891,28174.0,28169.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528914791,0.0885,28172.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528915489,0.016,28171.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528915786,0.0985,28172.0,28167.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680528916092,0.0985,28172.0,28167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528916284,0.05,28174.0,28169.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528916484,0.003,28171.0,28169.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528916885,0.01,28172.0,28169.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528917287,0.003,28171.0,28169.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528917493,0.0917,28171.0,28166.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680528918493,0.0887,28171.0,28169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528918695,0.05,28170.0,28169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528918894,0.05,28170.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528919696,0.0887,28168.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528919882,0.0887,28168.0,28162.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528920192,0.05,28167.0,28166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680528920403,0.06501171,28167.0,28166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680528920591,0.06501171,28167.0,28166.0,0.00308429]
["bitfinex-derivatives","BTCF0:USTF0",1680528920787,0.15371171,28167.0,28166.0,0.00308429]
["bitfinex-derivatives","BTCF0:USTF0",1680528920989,0.15371171,28167.0,28166.0,0.00211598]
["bitfinex-derivatives","BTCF0:USTF0",1680528921189,0.15371171,28167.0,28166.0,0.00135132]
["bitfinex-derivatives","BTCF0:USTF0",1680528921397,0.15371171,28167.0,28163.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680528921592,0.0884,28165.0,28163.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680528921911,0.0881,28166.0,28162.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680528922197,0.1379,28170.0,28165.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528922393,0.016,28167.0,28165.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528922794,0.01,28166.0,28165.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528923183,0.01,28166.0,28164.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680528923901,0.1379,28170.0,28164.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680528924099,0.016,28167.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528924597,0.01,28166.0,28164.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680528924893,0.1379,28170.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528925198,0.016,28167.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528925400,0.01,28166.0,28164.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680528925900,0.1559,28170.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528927197,0.3007,28169.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528927393,0.01,28166.0,28164.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680528927593,0.0984,28166.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528927901,0.0884,28166.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680528928290,0.11296599,28166.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528928495,0.05,28165.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528929295,0.1381,28165.0,28161.0,0.05430168]
["bitfinex-derivatives","BTCF0:USTF0",1680528929488,0.0884,28162.0,28157.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1680528929690,0.0884,28160.0,28155.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1680528929889,0.0884,28160.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528930691,0.0904,28160.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528931100,0.0904,28160.0,28156.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680528931999,0.0904,28160.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528932299,0.0904,28160.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528933397,0.4781,28159.0,28152.0,0.0528728]
["bitfinex-derivatives","BTCF0:USTF0",1680528933595,0.3891,28153.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528933897,0.0887,28152.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528934195,0.11522279,28152.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528935407,0.11522279,28152.0,28151.0,0.35282033]
["bitfinex-derivatives","BTCF0:USTF0",1680528935895,0.02952279,28152.0,28151.0,0.35282033]
["bitfinex-derivatives","BTCF0:USTF0",1680528936100,0.0885,28159.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528936303,0.3007,28161.0,28157.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528936604,0.01469798,28158.0,28156.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680528936794,0.3007,28161.0,28157.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528936995,0.4047,28166.0,28160.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680528937192,0.0884,28166.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528938598,0.1154,28166.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528938900,0.0884,28166.0,28160.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680528939104,0.1654,28166.0,28161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680528939395,0.0884,28166.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528939599,0.1134,28166.0,28161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680528939903,0.0884,28166.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528940206,0.1074,28166.0,28161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680528941594,0.1074,28166.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528941595,0.4,28164.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528941795,0.0881,28162.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528942705,0.0881,28162.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528943005,0.001,28162.0,28161.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1680528943400,0.001,28162.0,28161.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1680528943703,0.01233631,28162.0,28161.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1680528944305,0.01233631,28162.0,28161.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680528944808,0.01233631,28162.0,28161.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1680528945407,0.01233631,28162.0,28161.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680528945610,0.01233631,28162.0,28161.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1680528945906,0.002,28162.0,28161.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1680528947194,0.002,28162.0,28161.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1680528947799,0.002,28162.0,28161.0,0.80000905]
["bitfinex-derivatives","BTCF0:USTF0",1680528950606,0.002,28162.0,28161.0,0.75000905]
["bitfinex-derivatives","BTCF0:USTF0",1680528950804,0.01335326,28162.0,28161.0,0.75000905]
["bitfinex-derivatives","BTCF0:USTF0",1680528951513,0.01335326,28162.0,28161.0,0.44930905]
["bitfinex-derivatives","BTCF0:USTF0",1680528955715,0.01335326,28162.0,28161.0,0.14860905]
["bitfinex-derivatives","BTCF0:USTF0",1680528956212,0.01335326,28162.0,28161.0,0.19860905]
["bitfinex-derivatives","BTCF0:USTF0",1680528956213,0.01335309,28162.0,28161.0,0.19860905]
["bitfinex-derivatives","BTCF0:USTF0",1680528956715,0.01135309,28162.0,28161.0,0.19060905]
["bitfinex-derivatives","BTCF0:USTF0",1680528956915,0.002,28162.0,28161.0,0.19860905]
["bitfinex-derivatives","BTCF0:USTF0",1680528957218,0.1384,28167.0,28161.0,0.19060905]
["bitfinex-derivatives","BTCF0:USTF0",1680528957417,0.002,28162.0,28161.0,0.19860905]
["bitfinex-derivatives","BTCF0:USTF0",1680528957718,0.1384,28167.0,28161.0,0.19860905]
["bitfinex-derivatives","BTCF0:USTF0",1680528957719,0.1384,28167.0,28161.0,0.19060905]
["bitfinex-derivatives","BTCF0:USTF0",1680528957916,0.002,28162.0,28161.0,0.19860905]
["bitfinex-derivatives","BTCF0:USTF0",1680528958415,0.002,28162.0,28161.0,0.14860905]
["bitfinex-derivatives","BTCF0:USTF0",1680528958816,0.002,28162.0,28161.0,0.19860905]
["bitfinex-derivatives","BTCF0:USTF0",1680528960617,0.002,28162.0,28161.0,0.14860905]
["bitfinex-derivatives","BTCF0:USTF0",1680528961217,0.002,28162.0,28161.0,0.19860905]
["bitfinex-derivatives","BTCF0:USTF0",1680528961420,0.002,28162.0,28161.0,0.14860905]
["bitfinex-derivatives","BTCF0:USTF0",1680528961910,0.002,28162.0,28161.0,0.14060905]
["bitfinex-derivatives","BTCF0:USTF0",1680528962117,0.002,28162.0,28161.0,0.14860905]
["bitfinex-derivatives","BTCF0:USTF0",1680528962817,0.002,28162.0,28161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680528963720,0.05,28161.0,28159.0,0.05361644]
["bitfinex-derivatives","BTCF0:USTF0",1680528963915,0.05,28161.0,28157.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528964716,0.70315282,28162.0,28157.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528965023,0.70315282,28162.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528965320,0.70115282,28162.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528965520,0.07,28161.0,28157.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680528965818,0.05,28161.0,28157.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528966018,0.72715282,28162.0,28157.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528966220,0.72715282,28162.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528966519,0.013,28161.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528967117,0.063,28161.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528967319,0.013,28161.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528967714,0.72115282,28162.0,28157.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528967921,0.0887,28157.0,28151.0,0.05212033]
["bitfinex-derivatives","BTCF0:USTF0",1680528968121,0.0887,28157.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528968325,0.3007,28158.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528968516,0.3007,28158.0,28156.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680528969116,0.3007,28158.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528969324,0.001,28158.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528969720,0.3007,28161.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528970028,0.001,28158.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528971019,0.001,28158.0,28157.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680528971821,0.001,28158.0,28157.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680528973829,0.3007,28161.0,28157.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680528974021,0.06135282,28162.0,28157.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680528974022,0.001,28158.0,28157.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680528974321,0.01135282,28162.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528974525,0.01135282,28162.0,28161.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680528974723,0.05,28165.0,28161.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680528975124,0.05,28165.0,28161.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680528975329,0.6514,28166.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528975624,0.6014,28166.0,28165.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528975830,0.3894,28170.0,28165.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528976223,0.3894,28170.0,28166.0,0.00249785]
["bitfinex-derivatives","BTCF0:USTF0",1680528976529,0.3007,28170.0,28169.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528976723,0.3007,28172.0,28169.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528977123,0.3007,28172.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528977325,0.3007,28172.0,28171.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680528977534,0.35292833,28176.0,28171.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680528977725,0.35292833,28176.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528978229,0.3007,28178.0,28175.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528978425,0.57574318,28181.0,28175.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528978426,0.027,28176.0,28175.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528978819,0.027,28176.0,28175.0,0.10339193]
["bitfinex-derivatives","BTCF0:USTF0",1680528980031,0.026,28176.0,28175.0,0.10339193]
["bitfinex-derivatives","BTCF0:USTF0",1680528980532,0.9168,28183.0,28175.0,0.40409193]
["bitfinex-derivatives","BTCF0:USTF0",1680528980721,0.9168,28183.0,28178.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528981031,0.6014,28183.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680528981232,0.4014,28183.0,28179.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680528981527,0.4284,28183.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528981926,0.4284,28183.0,28179.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680528982321,0.05,28182.0,28179.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680528983034,0.4284,28183.0,28179.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680528983226,0.027,28182.0,28179.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680528983428,0.077,28182.0,28179.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680528983735,0.076,28182.0,28179.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680528984233,0.063,28182.0,28179.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680528985228,0.3637,28182.0,28179.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680528985431,0.4524,28182.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528986334,0.4394,28182.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528986532,0.4524,28182.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528987029,0.1517,28182.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528990633,0.4524,28182.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528990831,0.1517,28182.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528992035,0.1515,28182.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528993037,0.1015,28182.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680528993833,0.1015,28182.0,28179.0,0.07164289]
["bitfinex-derivatives","BTCF0:USTF0",1680528994438,0.1015,28182.0,28179.0,0.02164289]
["bitfinex-derivatives","BTCF0:USTF0",1680528994839,0.0885,28182.0,28179.0,0.02164289]
["bitfinex-derivatives","BTCF0:USTF0",1680528995045,0.1015,28182.0,28179.0,0.02164289]
["bitfinex-derivatives","BTCF0:USTF0",1680528995841,0.6388,28191.0,28181.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1680528996143,0.3228,28191.0,28187.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680528996342,0.1387,28192.0,28187.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680528996836,0.1387,28192.0,28187.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680528997032,0.05,28191.0,28187.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680528997234,0.05,28191.0,28187.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680528997435,0.073,28191.0,28187.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680528997839,0.05,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528998238,0.05,28188.0,28184.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680528998439,0.05,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680528999646,0.1387,28189.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529000246,0.023,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529000746,0.1117,28189.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529001145,0.0887,28189.0,28185.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529001343,0.023,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529001745,0.1107,28189.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529002045,0.022,28189.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529002252,0.022,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529002638,0.6301,28199.0,28187.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680529002837,0.6301,28199.0,28198.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529003043,0.3007,28199.0,28198.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529003347,0.05,28202.0,28198.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529004449,0.05,28202.0,28198.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680529004651,0.3007,28200.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529005147,0.05,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529006143,0.05,28199.0,28196.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529006344,0.05,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529007644,0.0887,28201.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529008040,0.1774,28199.0,28193.0,0.05284586]
["bitfinex-derivatives","BTCF0:USTF0",1680529008243,0.0881,28194.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529008847,0.0881,28194.0,28192.0,0.03523515]
["bitfinex-derivatives","BTCF0:USTF0",1680529009739,0.0921,28194.0,28192.0,0.03523515]
["bitfinex-derivatives","BTCF0:USTF0",1680529010454,0.0921,28194.0,28192.0,0.03623515]
["bitfinex-derivatives","BTCF0:USTF0",1680529011951,0.004,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529012742,0.004,28194.0,28192.0,0.08623515]
["bitfinex-derivatives","BTCF0:USTF0",1680529012947,0.0885,28195.0,28192.0,0.08523515]
["bitfinex-derivatives","BTCF0:USTF0",1680529013152,0.002,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529014763,0.3027,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529015055,0.3527,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529016649,0.052,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529018862,0.3527,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529021671,0.05,28193.0,28191.0,0.05346288]
["bitfinex-derivatives","BTCF0:USTF0",1680529021879,0.1387,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529022082,0.1387,28193.0,28187.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680529022565,0.1417,28193.0,28187.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680529023072,0.1417,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529023770,0.1417,28193.0,28189.0,0.01806543]
["bitfinex-derivatives","BTCF0:USTF0",1680529023965,0.1417,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529024271,0.1417,28193.0,28188.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680529024472,0.1417,28193.0,28188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529024770,0.1417,28193.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529025171,0.1387,28193.0,28187.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680529025472,0.0917,28193.0,28188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529025676,0.0887,28193.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529025874,0.0917,28193.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529026175,0.1417,28193.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529026673,0.0917,28193.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529026874,0.0917,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529027076,0.003,28193.0,28192.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680529028169,0.05,28196.0,28192.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680529028371,0.003,28193.0,28192.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680529029571,0.3888,28197.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529030476,0.3918,28197.0,28193.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680529031080,0.3918,28197.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529031879,0.0881,28196.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529032176,0.1381,28196.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529032975,0.05,28195.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529033973,0.053,28195.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529035678,0.053,28195.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529036077,0.3007,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529036277,0.4391,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529036884,0.4421,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529038880,0.4421,28194.0,28193.0,0.01907532]
["bitfinex-derivatives","BTCF0:USTF0",1680529039080,0.4421,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529041477,0.4391,28194.0,28191.0,0.05428172]
["bitfinex-derivatives","BTCF0:USTF0",1680529041674,0.4421,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529042484,0.17024318,28201.0,28194.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529042780,0.0884,28202.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529042981,0.05,28201.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529043379,0.05,28201.0,28199.0,0.02672337]
["bitfinex-derivatives","BTCF0:USTF0",1680529044581,0.05,28201.0,28199.0,0.02872337]
["bitfinex-derivatives","BTCF0:USTF0",1680529047685,0.52094318,28203.0,28200.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529047884,0.17024318,28205.0,28202.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680529048085,0.17024318,28206.0,28202.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680529048887,0.22024318,28206.0,28202.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680529049288,0.05,28204.0,28202.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680529049587,0.05,28204.0,28203.0,0.03056932]
["bitfinex-derivatives","BTCF0:USTF0",1680529050884,0.05,28204.0,28203.0,0.03256932]
["bitfinex-derivatives","BTCF0:USTF0",1680529051486,0.22024318,28206.0,28203.0,0.03256932]
["bitfinex-derivatives","BTCF0:USTF0",1680529051787,0.22024318,28206.0,28203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529052783,0.05,28206.0,28203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529054883,0.05,28206.0,28203.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680529055588,0.05,28206.0,28204.0,0.03025812]
["bitfinex-derivatives","BTCF0:USTF0",1680529056090,0.05,28206.0,28203.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680529056482,0.17024318,28207.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529056685,0.6014,28209.0,28205.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529056887,0.6014,28209.0,28208.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529057197,0.57024318,28211.0,28208.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529057484,0.17024318,28210.0,28208.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529057694,0.62349732,28211.0,28209.0,0.03860518]
["bitfinex-derivatives","BTCF0:USTF0",1680529057887,0.3007,28210.0,28209.0,0.03860518]
["bitfinex-derivatives","BTCF0:USTF0",1680529058093,0.3507,28210.0,28205.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529058293,0.0881,28208.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529058591,0.3507,28207.0,28202.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529058789,0.0884,28204.0,28199.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529059094,0.05,28203.0,28200.0,0.03409003]
["bitfinex-derivatives","BTCF0:USTF0",1680529059692,0.05,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529060185,0.05,28203.0,28200.0,0.03609003]
["bitfinex-derivatives","BTCF0:USTF0",1680529061487,0.05,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529061690,0.05,28203.0,28200.0,0.03409003]
["bitfinex-derivatives","BTCF0:USTF0",1680529061892,0.1387,28203.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529062594,0.3007,28202.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529062796,0.05,28201.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529063190,0.05,28201.0,28200.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680529064295,0.05,28203.0,28200.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529064794,0.05,28203.0,28200.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680529065294,0.05,28204.0,28200.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680529068902,0.52419732,28211.0,28203.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529069099,0.35395414,28211.0,28206.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680529069299,0.0885,28209.0,28204.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529069693,0.05,28208.0,28204.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529070096,0.05,28208.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529070403,0.05,28208.0,28204.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680529070803,0.05,28208.0,28204.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680529071005,0.05,28208.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529071398,0.05,28208.0,28205.0,0.03265419]
["bitfinex-derivatives","BTCF0:USTF0",1680529071798,0.05,28208.0,28205.0,0.12135419]
["bitfinex-derivatives","BTCF0:USTF0",1680529072907,0.05,28208.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529073302,0.05,28208.0,28205.0,0.12335419]
["bitfinex-derivatives","BTCF0:USTF0",1680529073702,0.05,28208.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529074211,0.05,28208.0,28205.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529074212,0.05,28208.0,28205.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680529075009,0.05,28208.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529076108,0.05,28208.0,28207.0,0.03347514]
["bitfinex-derivatives","BTCF0:USTF0",1680529076300,0.05,28208.0,28205.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680529076500,0.3507,28208.0,28205.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680529076706,0.3507,28208.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529077109,0.3507,28208.0,28205.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680529077598,0.3507,28208.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529079008,0.3507,28208.0,28205.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680529079307,0.3507,28208.0,28205.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529079506,0.3507,28208.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529079908,0.3507,28208.0,28205.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680529080404,0.3007,28208.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529080811,0.3007,28208.0,28205.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529081012,0.05,28207.0,28205.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680529081311,0.05,28207.0,28206.0,0.03347628]
["bitfinex-derivatives","BTCF0:USTF0",1680529082211,0.05,28207.0,28206.0,0.03547628]
["bitfinex-derivatives","BTCF0:USTF0",1680529082415,0.05,28207.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529087112,0.3507,28207.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529088511,0.3507,28207.0,28204.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529088512,0.4394,28207.0,28201.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529088809,0.7401,28207.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529089012,0.7401,28207.0,28201.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529089601,0.7421,28207.0,28201.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680529092014,0.0885,28206.0,28201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529092215,0.05,28205.0,28201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529092420,0.6014,28202.0,28194.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529092716,0.0884,28197.0,28191.0,0.45273861]
["bitfinex-derivatives","BTCF0:USTF0",1680529092908,0.1384,28197.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529093108,0.3007,28200.0,28196.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529093417,0.3007,28200.0,28197.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680529093613,0.3007,28200.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529094912,0.3047,28200.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529095111,0.3047,28200.0,28198.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680529095411,0.3047,28200.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529096216,0.05,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529097024,0.3047,28200.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529097519,0.054,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529097910,0.05,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529098516,0.054,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529098919,0.054,28199.0,28198.0,0.0223096]
["bitfinex-derivatives","BTCF0:USTF0",1680529100725,0.004,28199.0,28198.0,0.0223096]
["bitfinex-derivatives","BTCF0:USTF0",1680529101625,0.054,28199.0,28198.0,0.0223096]
["bitfinex-derivatives","BTCF0:USTF0",1680529103025,0.004,28199.0,28198.0,0.0223096]
["bitfinex-derivatives","BTCF0:USTF0",1680529105537,0.004,28199.0,28198.0,0.1109096]
["bitfinex-derivatives","BTCF0:USTF0",1680529111839,0.004,28199.0,28198.0,0.0223096]
["bitfinex-derivatives","BTCF0:USTF0",1680529113343,0.0223,28198.0,28187.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1680529113565,0.0884,28189.0,28187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680529113736,0.0884,28189.0,28183.0,0.7893]
["bitfinex-derivatives","BTCF0:USTF0",1680529113931,0.0884,28189.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529114536,0.3007,28187.0,28183.0,0.7893]
["bitfinex-derivatives","BTCF0:USTF0",1680529114836,0.3007,28187.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529115440,0.3007,28187.0,28183.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1680529115740,0.3147,28187.0,28184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529115941,0.3147,28187.0,28184.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680529116143,0.3147,28187.0,28184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529116445,0.3147,28187.0,28184.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680529117237,0.4034,28187.0,28184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529117438,0.4034,28187.0,28184.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680529117640,0.4034,28187.0,28184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529117947,0.4034,28187.0,28184.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680529118137,0.4034,28187.0,28184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529118338,0.4034,28187.0,28184.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680529119041,0.4034,28187.0,28184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529119338,0.4034,28187.0,28180.0,1.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680529119339,0.1768,28185.0,28180.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680529119537,0.3888,28181.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529119733,0.0887,28178.0,28177.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529120138,0.09771011,28178.0,28177.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529120653,0.10071011,28178.0,28177.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680529121938,0.00901011,28178.0,28177.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529122141,0.01101011,28178.0,28177.0,0.4069992]
["bitfinex-derivatives","BTCF0:USTF0",1680529122844,0.01101011,28178.0,28177.0,0.5843992]
["bitfinex-derivatives","BTCF0:USTF0",1680529123147,0.3007,28185.0,28177.0,0.95908774]
["bitfinex-derivatives","BTCF0:USTF0",1680529123344,0.3007,28188.0,28184.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529123538,0.3007,28191.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529123741,0.3082,28193.0,28190.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529123942,0.3898,28195.0,28190.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529124245,0.44372057,28195.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529124447,0.3898,28195.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529124640,0.0891,28195.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529125348,0.1161,28195.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529126048,0.1161,28195.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529126049,0.0891,28195.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529126249,0.1161,28195.0,28191.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680529126543,0.027,28195.0,28194.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529128241,0.3007,28198.0,28194.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529128242,0.0887,28202.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529128448,0.05243599,28203.0,28199.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529128449,0.05,28203.0,28199.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529128648,0.3007,28201.0,28199.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529129452,0.3067,28201.0,28199.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680529130645,0.3067,28201.0,28200.0,0.01635459]
["bitfinex-derivatives","BTCF0:USTF0",1680529131540,0.006,28201.0,28200.0,0.01635459]
["bitfinex-derivatives","BTCF0:USTF0",1680529131953,0.006,28201.0,28200.0,0.01835459]
["bitfinex-derivatives","BTCF0:USTF0",1680529132445,0.006,28201.0,28200.0,0.10615459]
["bitfinex-derivatives","BTCF0:USTF0",1680529133147,0.006,28201.0,28200.0,0.15615459]
["bitfinex-derivatives","BTCF0:USTF0",1680529133854,0.3007,28204.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529134047,0.3007,28204.0,28201.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680529134254,0.05,28206.0,28201.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680529134850,0.05,28206.0,28201.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680529144059,0.05,28206.0,28202.0,0.02334994]
["bitfinex-derivatives","BTCF0:USTF0",1680529144661,0.0887,28203.0,28202.0,0.02334994]
["bitfinex-derivatives","BTCF0:USTF0",1680529145053,0.3894,28203.0,28202.0,0.02334994]
["bitfinex-derivatives","BTCF0:USTF0",1680529145262,0.4394,28203.0,28202.0,0.02334994]
["bitfinex-derivatives","BTCF0:USTF0",1680529145765,0.4394,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529147061,0.05,28202.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529147268,0.0887,28200.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529147661,0.3894,28200.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529147865,0.0887,28200.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529148468,0.0887,28200.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529149268,0.0907,28200.0,28196.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680529149564,0.0907,28200.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529149770,0.0907,28200.0,28197.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680529150067,0.0907,28200.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529150663,0.0907,28200.0,28197.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680529150865,0.002,28200.0,28197.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680529152069,0.002,28200.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529152662,0.002,28200.0,28197.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680529152870,0.002,28200.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529153070,0.002,28200.0,28197.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680529153272,0.002,28200.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529153460,0.002,28200.0,28197.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680529153665,0.002,28200.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529155876,0.0887,28198.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529156067,0.05,28197.0,28189.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680529156261,0.0887,28195.0,28189.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680529157379,0.0927,28195.0,28189.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680529158972,0.0927,28195.0,28190.0,0.00572025]
["bitfinex-derivatives","BTCF0:USTF0",1680529159478,0.0887,28193.0,28190.0,0.00572025]
["bitfinex-derivatives","BTCF0:USTF0",1680529160172,0.1387,28193.0,28190.0,0.00672025]
["bitfinex-derivatives","BTCF0:USTF0",1680529160480,0.1417,28193.0,28190.0,0.00572025]
["bitfinex-derivatives","BTCF0:USTF0",1680529160969,0.1427,28193.0,28190.0,0.00772025]
["bitfinex-derivatives","BTCF0:USTF0",1680529161567,0.1417,28193.0,28190.0,0.00572025]
["bitfinex-derivatives","BTCF0:USTF0",1680529161769,0.053,28193.0,28190.0,0.00572025]
["bitfinex-derivatives","BTCF0:USTF0",1680529162973,0.054,28193.0,28190.0,0.00672025]
["bitfinex-derivatives","BTCF0:USTF0",1680529163574,0.004,28193.0,28190.0,0.00672025]
["bitfinex-derivatives","BTCF0:USTF0",1680529164176,0.004,28193.0,28190.0,0.05672025]
["bitfinex-derivatives","BTCF0:USTF0",1680529164680,0.004,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529165684,0.05,28196.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529165882,0.004,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529166078,0.004,28193.0,28191.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680529166278,0.004,28193.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529166584,0.004,28193.0,28192.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680529167184,0.004,28193.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529170187,0.004,28193.0,28192.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680529170981,0.3125,28199.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529171181,0.3125,28199.0,28194.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680529171381,0.3125,28199.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529171884,0.1387,28200.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529172889,0.0887,28200.0,28195.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680529173976,0.0887,28200.0,28196.0,0.00531431]
["bitfinex-derivatives","BTCF0:USTF0",1680529174173,0.3007,28201.0,28197.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529174482,0.1387,28203.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529175587,0.1387,28203.0,28198.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680529179788,0.0887,28200.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529180198,0.05,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529185690,0.002,28198.0,28194.0,0.0532316]
["bitfinex-derivatives","BTCF0:USTF0",1680529185892,0.8149,28195.0,28187.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1680529186093,0.3007,28188.0,28178.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1680529186301,0.0887,28181.0,28178.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680529186491,0.0887,28181.0,28177.0,0.0522992]
["bitfinex-derivatives","BTCF0:USTF0",1680529186691,0.3007,28180.0,28175.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680529186993,0.3007,28180.0,28175.0,0.45295177]
["bitfinex-derivatives","BTCF0:USTF0",1680529187602,0.3007,28180.0,28177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529187901,0.3007,28180.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529189603,0.0887,28183.0,28177.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680529189899,0.007,28180.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529190288,0.0887,28183.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529190501,0.01281142,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529190693,0.007,28180.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529190893,0.0887,28183.0,28178.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680529191094,0.01281136,28179.0,28178.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680529191289,0.0887,28183.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529191499,0.001,28179.0,28178.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680529191800,0.001,28179.0,28178.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1680529192694,0.05,28184.0,28178.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680529192894,0.014,28183.0,28178.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680529193093,0.01281113,28183.0,28178.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680529193291,0.001,28179.0,28178.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1680529193697,0.05,28184.0,28178.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680529193893,0.05,28184.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529194099,0.01277125,28183.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529196204,0.02677125,28183.0,28180.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680529196403,0.02677125,28183.0,28182.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680529197008,0.0884,28192.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529197202,0.1384,28192.0,28186.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680529197803,0.1384,28192.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529198010,0.3507,28193.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529198011,0.3007,28193.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529198203,0.5901,28194.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529198407,0.5901,28194.0,28192.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680529198605,0.259,28194.0,28192.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680529199412,0.274,28194.0,28192.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680529199711,0.274,28194.0,28192.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680529200412,0.274,28194.0,28193.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529200805,0.274,28194.0,28193.0,0.49890603]
["bitfinex-derivatives","BTCF0:USTF0",1680529201513,0.274,28194.0,28193.0,0.54890603]
["bitfinex-derivatives","BTCF0:USTF0",1680529201810,0.3007,28199.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529202010,0.3007,28199.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529203008,0.3017,28199.0,28198.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680529204111,0.001,28199.0,28198.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680529204410,0.001,28199.0,28198.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680529204615,0.3219,28201.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529204816,0.3507,28204.0,28200.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680529205114,0.3507,28204.0,28202.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529205520,0.05,28203.0,28202.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529205904,0.1384,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529207218,0.2271,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529208503,0.05,28202.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529208713,0.0887,28200.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529208914,0.0887,28200.0,28198.0,0.02343897]
["bitfinex-derivatives","BTCF0:USTF0",1680529210014,0.0907,28200.0,28198.0,0.02343897]
["bitfinex-derivatives","BTCF0:USTF0",1680529210218,0.1407,28200.0,28198.0,0.02343897]
["bitfinex-derivatives","BTCF0:USTF0",1680529210617,0.1387,28200.0,28198.0,0.02343897]
["bitfinex-derivatives","BTCF0:USTF0",1680529210818,0.1407,28200.0,28198.0,0.02543897]
["bitfinex-derivatives","BTCF0:USTF0",1680529211719,0.05,28199.0,28198.0,0.02543897]
["bitfinex-derivatives","BTCF0:USTF0",1680529212018,0.1387,28199.0,28198.0,0.02543897]
["bitfinex-derivatives","BTCF0:USTF0",1680529212218,0.3027,28200.0,28198.0,0.11403897]
["bitfinex-derivatives","BTCF0:USTF0",1680529212428,0.3007,28210.0,28199.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1680529212718,0.05,28206.0,28205.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529213721,0.05,28206.0,28205.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680529216222,0.3007,28210.0,28205.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1680529216524,0.0335445,28215.0,28211.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1680529216715,0.05,28219.0,28215.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529217023,0.05,28219.0,28218.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680529217322,0.05,28219.0,28218.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529217523,1.077,28218.0,28212.0,0.04097941]
["bitfinex-derivatives","BTCF0:USTF0",1680529217717,0.3888,28215.0,28212.0,0.04097941]
["bitfinex-derivatives","BTCF0:USTF0",1680529217917,0.3888,28215.0,28209.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529218118,0.05,28214.0,28213.0,0.03053013]
["bitfinex-derivatives","BTCF0:USTF0",1680529218418,0.05,28214.0,28209.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529218623,0.0881,28213.0,28207.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529218822,0.05,28212.0,28207.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529219122,0.05,28212.0,28207.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680529219513,0.3007,28211.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529219718,0.4773,28208.0,28200.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1680529219921,0.0885,28203.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529220122,0.0885,28203.0,28201.0,0.01875857]
["bitfinex-derivatives","BTCF0:USTF0",1680529220516,0.0885,28203.0,28201.0,0.31945857]
["bitfinex-derivatives","BTCF0:USTF0",1680529220722,0.0885,28203.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529221125,0.0885,28203.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529221325,0.0885,28203.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529221635,0.0885,28203.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529221932,0.05,28204.0,28201.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680529222132,0.05,28204.0,28201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680529222622,0.05,28204.0,28198.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1680529222822,0.05,28204.0,28198.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680529223028,0.05,28204.0,28198.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680529223231,0.052,28204.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529223634,0.002,28204.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529223931,0.052,28204.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529224228,0.002,28204.0,28202.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529224531,0.002,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529225133,0.002,28204.0,28202.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529225832,0.002,28204.0,28195.0,0.10301686]
["bitfinex-derivatives","BTCF0:USTF0",1680529225833,0.4425,28203.0,28195.0,0.19361686]
["bitfinex-derivatives","BTCF0:USTF0",1680529226021,0.3007,28200.0,28195.0,0.19361686]
["bitfinex-derivatives","BTCF0:USTF0",1680529226622,0.3007,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529227133,0.3007,28200.0,28195.0,0.19361686]
["bitfinex-derivatives","BTCF0:USTF0",1680529227736,0.3027,28200.0,28195.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680529228038,0.1918,28199.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529228237,0.05,28198.0,28195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529228925,0.1918,28199.0,28195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529229433,0.1918,28199.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529229633,0.1918,28199.0,28195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680529229833,0.1418,28199.0,28195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680529230029,0.1918,28199.0,28195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680529230742,0.1938,28199.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529231034,0.4415,28197.0,28195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529231737,0.05,28196.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529231925,0.05,28196.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529232232,0.05,28196.0,28195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680529232539,0.4916,28196.0,28188.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1680529232739,0.4916,28196.0,28186.0,0.19521361]
["bitfinex-derivatives","BTCF0:USTF0",1680529232740,0.3007,28191.0,28186.0,0.19521361]
["bitfinex-derivatives","BTCF0:USTF0",1680529232935,0.1414,28190.0,28189.0,0.00314994]
["bitfinex-derivatives","BTCF0:USTF0",1680529233135,0.1414,28190.0,28183.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680529233834,0.1414,28190.0,28185.0,0.35443632]
["bitfinex-derivatives","BTCF0:USTF0",1680529234031,0.05,28189.0,28185.0,0.35443632]
["bitfinex-derivatives","BTCF0:USTF0",1680529234235,0.05,28189.0,28185.0,0.35643632]
["bitfinex-derivatives","BTCF0:USTF0",1680529234634,0.05,28189.0,28185.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680529235042,0.05,28189.0,28185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529235241,0.054,28189.0,28183.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529235932,0.054,28189.0,28183.0,0.19493221]
["bitfinex-derivatives","BTCF0:USTF0",1680529237431,0.1418,28187.0,28183.0,0.05353221]
["bitfinex-derivatives","BTCF0:USTF0",1680529237634,0.3007,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529238037,0.3007,28184.0,28183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529238431,0.3007,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529238631,0.3007,28184.0,28182.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680529238838,0.05,28186.0,28182.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680529239642,0.05,28186.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529239945,0.05,28186.0,28183.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680529240142,0.054,28186.0,28182.0,0.35363552]
["bitfinex-derivatives","BTCF0:USTF0",1680529240638,0.05,28186.0,28182.0,0.35563552]
["bitfinex-derivatives","BTCF0:USTF0",1680529241039,0.3007,28187.0,28183.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680529242043,0.05,28188.0,28183.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680529242044,0.3507,28188.0,28183.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680529242238,0.3507,28188.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529242644,0.3507,28188.0,28183.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680529243246,0.3507,28188.0,28184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529243440,0.3507,28188.0,28184.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680529243635,0.3507,28191.0,28186.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680529243837,0.05,28191.0,28186.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680529245735,0.055,28191.0,28186.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680529246142,0.005,28191.0,28186.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680529246343,0.005,28191.0,28190.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529246749,0.005,28191.0,28190.0,0.53916515]
["bitfinex-derivatives","BTCF0:USTF0",1680529246948,0.00451157,28191.0,28190.0,0.14927794]
["bitfinex-derivatives","BTCF0:USTF0",1680529247148,0.00401942,28191.0,28190.0,0.14927794]
["bitfinex-derivatives","BTCF0:USTF0",1680529247545,0.004,28191.0,28190.0,0.14927794]
["bitfinex-derivatives","BTCF0:USTF0",1680529248744,0.4416,28193.0,28190.0,0.00787794]
["bitfinex-derivatives","BTCF0:USTF0",1680529248950,0.05,28192.0,28190.0,0.01687794]
["bitfinex-derivatives","BTCF0:USTF0",1680529249649,0.05,28192.0,28190.0,0.00787794]
["bitfinex-derivatives","BTCF0:USTF0",1680529249850,0.054,28192.0,28187.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680529250149,0.3007,28190.0,28188.0,0.00772517]
["bitfinex-derivatives","BTCF0:USTF0",1680529250345,0.05,28189.0,28184.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680529250551,0.05,28189.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529251138,0.05,28189.0,28184.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680529251342,0.14415705,28188.0,28182.0,0.05293552]
["bitfinex-derivatives","BTCF0:USTF0",1680529251551,0.05,28187.0,28181.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680529252748,0.054,28187.0,28181.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680529253252,0.05,28187.0,28181.0,0.49559783]
["bitfinex-derivatives","BTCF0:USTF0",1680529254651,0.1418,28185.0,28181.0,0.35379783]
["bitfinex-derivatives","BTCF0:USTF0",1680529255652,0.1418,28185.0,28181.0,0.36079783]
["bitfinex-derivatives","BTCF0:USTF0",1680529256054,0.05,28187.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529257754,0.054,28187.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529260158,0.05,28187.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529260349,0.054,28187.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529261855,0.00232097,28186.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529262358,0.00232097,28186.0,28184.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680529263361,0.00232097,28186.0,28184.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680529264361,0.00232097,28186.0,28184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680529276474,0.00232097,28186.0,28185.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680529278075,0.00232097,28186.0,28185.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1680529278580,0.00232097,28186.0,28185.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1680529280680,0.05,28188.0,28185.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1680529280882,0.00233549,28186.0,28185.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1680529281082,0.05,28188.0,28185.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1680529281977,0.05,28190.0,28185.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1680529282180,0.05,28192.0,28189.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529282476,0.05,28192.0,28189.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680529284380,0.004,28190.0,28189.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680529284582,0.004,28190.0,28189.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529284877,0.004,28190.0,28186.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680529285081,0.05,28190.0,28189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529285476,0.054,28190.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529286677,0.40781693,28197.0,28189.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1680529286882,0.3257,28198.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529287076,0.3007,28202.0,28197.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680529287275,0.3007,28202.0,28199.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529288184,0.3007,28202.0,28199.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680529289181,0.05,28201.0,28199.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680529289383,0.3007,28202.0,28199.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680529289876,0.3007,28202.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529290679,0.0887,28204.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529290879,0.0887,28204.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529291081,0.0887,28204.0,28202.0,0.01736204]
["bitfinex-derivatives","BTCF0:USTF0",1680529291885,0.3507,28207.0,28203.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680529292084,0.3007,28207.0,28203.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680529292286,0.3007,28207.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529292787,0.3007,28207.0,28205.0,0.02047498]
["bitfinex-derivatives","BTCF0:USTF0",1680529293387,0.3007,28207.0,28203.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680529293581,0.05,28206.0,28203.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680529293781,0.05,28206.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529294383,0.05,28206.0,28204.0,0.02148924]
["bitfinex-derivatives","BTCF0:USTF0",1680529294784,0.05,28206.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529296080,0.05,28206.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529296476,0.05,28206.0,28203.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529296681,0.05,28206.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529297081,0.1381,28206.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529297492,0.6774,28205.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529297681,0.0887,28198.0,28194.0,0.05406646]
["bitfinex-derivatives","BTCF0:USTF0",1680529297881,0.0881,28196.0,28191.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529299388,0.05,28195.0,28191.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680529299686,0.0887,28193.0,28191.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680529299893,0.05,28192.0,28190.0,0.05243429]
["bitfinex-derivatives","BTCF0:USTF0",1680529300086,0.05,28192.0,28187.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680529301889,0.05,28192.0,28191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529302487,0.052,28192.0,28187.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680529302895,0.05,28192.0,28187.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529303192,0.05,28192.0,28191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680529303393,0.05,28192.0,28187.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680529304696,0.052,28192.0,28187.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529305093,0.05,28192.0,28187.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680529305493,0.0887,28190.0,28187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680529305693,0.05,28189.0,28187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680529307685,0.05,28189.0,28187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680529308087,0.05,28189.0,28184.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529308293,0.05,28189.0,28187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680529308893,0.052,28189.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529309298,0.052,28189.0,28184.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529313700,0.3527,28189.0,28184.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680529314096,0.052,28189.0,28184.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680529314303,0.002,28189.0,28184.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680529315400,0.002,28189.0,28188.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529316701,0.002,28189.0,28188.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680529316897,0.1381,28194.0,28188.0,0.51769172]
["bitfinex-derivatives","BTCF0:USTF0",1680529317097,0.002,28189.0,28188.0,0.51769172]
["bitfinex-derivatives","BTCF0:USTF0",1680529317291,0.002,28189.0,28188.0,0.46769172]
["bitfinex-derivatives","BTCF0:USTF0",1680529317495,0.002,28189.0,28188.0,0.51769172]
["bitfinex-derivatives","BTCF0:USTF0",1680529317935,0.1381,28194.0,28188.0,0.52669172]
["bitfinex-derivatives","BTCF0:USTF0",1680529318096,0.1381,28194.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529319806,0.0901,28194.0,28189.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680529320100,0.0901,28194.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529320703,0.05,28193.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529322906,0.052,28194.0,28190.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680529323308,0.002,28193.0,28190.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680529323805,0.05,28194.0,28190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529324006,0.052,28194.0,28190.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680529324202,0.05399268,28198.0,28193.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1680529324404,0.3324,28199.0,28197.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529324603,0.05,28204.0,28198.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680529324798,0.05,28204.0,28199.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529325909,0.3507,28204.0,28199.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529326109,0.3507,28204.0,28200.0,0.01309276]
["bitfinex-derivatives","BTCF0:USTF0",1680529327016,0.3507,28204.0,28201.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529328413,0.3507,28204.0,28202.0,0.01590058]
["bitfinex-derivatives","BTCF0:USTF0",1680529329506,0.3507,28204.0,28202.0,0.01790058]
["bitfinex-derivatives","BTCF0:USTF0",1680529330615,0.3007,28204.0,28202.0,0.01790058]
["bitfinex-derivatives","BTCF0:USTF0",1680529330811,0.3007,28207.0,28203.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529331019,0.3007,28209.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529331311,0.3007,28209.0,28208.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529331513,0.4,28213.0,28208.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529331816,0.4,28213.0,28211.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680529333017,0.45,28213.0,28211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680529333713,0.05,28212.0,28211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680529333915,0.05,28212.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529333916,0.088,28211.0,28204.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529334109,0.3007,28206.0,28205.0,0.02660025]
["bitfinex-derivatives","BTCF0:USTF0",1680529334610,0.05,28208.0,28203.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529335211,0.05,28208.0,28205.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680529336119,0.05,28208.0,28203.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1680529336839,0.05,28208.0,28205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680529337227,0.05,28208.0,28205.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1680529337426,0.3507,28209.0,28205.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1680529337927,0.1767,28211.0,28205.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529338227,0.002,28208.0,28205.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529338423,0.1767,28211.0,28205.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529338628,0.1767,28211.0,28205.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680529338927,0.1787,28211.0,28205.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680529339119,0.3007,28209.0,28205.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680529339318,0.05,28208.0,28205.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680529339525,0.05,28208.0,28206.0,0.02664614]
["bitfinex-derivatives","BTCF0:USTF0",1680529341229,0.052,28208.0,28206.0,0.02764614]
["bitfinex-derivatives","BTCF0:USTF0",1680529341631,0.05,28208.0,28206.0,0.02964614]
["bitfinex-derivatives","BTCF0:USTF0",1680529342125,0.002,28208.0,28206.0,0.02764614]
["bitfinex-derivatives","BTCF0:USTF0",1680529343338,0.052,28208.0,28206.0,0.02764614]
["bitfinex-derivatives","BTCF0:USTF0",1680529344325,0.05,28208.0,28206.0,0.02964614]
["bitfinex-derivatives","BTCF0:USTF0",1680529344926,0.052,28208.0,28206.0,0.02664614]
["bitfinex-derivatives","BTCF0:USTF0",1680529345126,0.3527,28208.0,28206.0,0.02664614]
["bitfinex-derivatives","BTCF0:USTF0",1680529346026,0.0886,28207.0,28206.0,0.02664614]
["bitfinex-derivatives","BTCF0:USTF0",1680529346429,0.0886,28207.0,28201.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529346738,0.05,28204.0,28201.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529347634,0.05,28204.0,28201.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680529348932,0.3007,28205.0,28201.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680529349730,0.3007,28205.0,28201.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529350031,0.3007,28205.0,28201.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1680529350235,0.3007,28205.0,28201.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529350537,0.05,28204.0,28201.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680529351340,0.05,28204.0,28201.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529351840,0.05,28204.0,28202.0,0.0227337]
["bitfinex-derivatives","BTCF0:USTF0",1680529353835,0.05,28204.0,28202.0,0.0317337]
["bitfinex-derivatives","BTCF0:USTF0",1680529356842,0.3507,28204.0,28202.0,0.0317337]
["bitfinex-derivatives","BTCF0:USTF0",1680529361646,0.3507,28204.0,28202.0,0.0257337]
["bitfinex-derivatives","BTCF0:USTF0",1680529361846,0.4393,28204.0,28202.0,0.0257337]
["bitfinex-derivatives","BTCF0:USTF0",1680529362140,0.3007,28203.0,28202.0,0.0227337]
["bitfinex-derivatives","BTCF0:USTF0",1680529362342,0.3888,28203.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529362551,0.002,28204.0,28202.0,0.11123589]
["bitfinex-derivatives","BTCF0:USTF0",1680529362847,0.002,28204.0,28203.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529363440,0.05,28206.0,28203.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529363740,0.05,28207.0,28203.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529364044,0.3507,28208.0,28203.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529364248,0.3007,28208.0,28203.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529364844,0.3007,28208.0,28203.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680529365047,0.3007,28208.0,28203.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529365243,0.3027,28208.0,28207.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529366150,0.3007,28208.0,28207.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680529366959,0.3321,28212.0,28207.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680529367255,0.40297093,28217.0,28211.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529367454,0.3885,28218.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529367455,0.3885,28218.0,28214.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680529368346,0.3885,28218.0,28214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680529368553,0.3905,28218.0,28214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680529369453,0.56074318,28218.0,28214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680529370056,0.3905,28218.0,28214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680529370645,0.0879,28216.0,28214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529370850,0.05,28215.0,28214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529371850,0.1387,28215.0,28214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529372048,0.1407,28215.0,28214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529372255,1.0301,28215.0,28214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529372457,1.0301,28215.0,28207.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529372756,0.0887,28208.0,28203.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1680529372958,0.3007,28209.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529372959,0.1379,28207.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529373345,0.05,28206.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529373952,0.05,28206.0,28202.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680529375060,0.05,28206.0,28202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680529375756,0.0887,28203.0,28202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680529376060,0.1387,28203.0,28202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680529376563,0.1387,28203.0,28197.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529376757,0.3507,28202.0,28197.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529377059,0.05,28201.0,28197.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529377447,0.3007,28202.0,28197.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680529377653,0.004,28203.0,28200.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529377960,0.3007,28205.0,28201.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529378256,0.3007,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529378560,0.05,28206.0,28204.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529378861,0.1386,28207.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529379261,0.004,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529379760,0.004,28206.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529380261,0.1386,28207.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529380656,0.004,28206.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529381760,0.004,28206.0,28205.0,0.01189795]
["bitfinex-derivatives","BTCF0:USTF0",1680529382152,0.3507,28207.0,28205.0,0.01189795]
["bitfinex-derivatives","BTCF0:USTF0",1680529382153,0.3547,28207.0,28205.0,0.01189795]
["bitfinex-derivatives","BTCF0:USTF0",1680529382553,0.004,28206.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529382951,0.004,28206.0,28202.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529383157,0.3547,28207.0,28205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529383567,0.004,28206.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529383958,0.004,28206.0,28205.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1680529384858,0.3507,28207.0,28205.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1680529385063,0.3547,28207.0,28205.0,0.0122437]
["bitfinex-derivatives","BTCF0:USTF0",1680529385556,0.054,28207.0,28205.0,0.0122437]
["bitfinex-derivatives","BTCF0:USTF0",1680529385760,0.004,28206.0,28205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529386170,0.054,28207.0,28205.0,0.0117944]
["bitfinex-derivatives","BTCF0:USTF0",1680529386469,0.054,28207.0,28205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529386668,0.05,28207.0,28202.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529386871,0.004,28206.0,28205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529388269,0.054,28207.0,28205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529388465,0.17024318,28212.0,28206.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680529388768,0.62,28216.0,28211.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529389069,0.3007,28216.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529389567,0.3507,28216.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529390871,0.05,28215.0,28212.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680529391870,0.05,28215.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529392074,0.054,28215.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529393877,0.05,28215.0,28211.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529394174,0.054,28215.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529394974,0.054,28215.0,28211.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680529395175,0.004,28215.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529395476,0.004,28215.0,28214.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529396770,0.004,28215.0,28214.0,0.11696351]
["bitfinex-derivatives","BTCF0:USTF0",1680529397171,0.3007,28216.0,28214.0,0.11696351]
["bitfinex-derivatives","BTCF0:USTF0",1680529397474,0.004,28215.0,28214.0,0.11796351]
["bitfinex-derivatives","BTCF0:USTF0",1680529397673,1.0326,28215.0,28214.0,0.03006351]
["bitfinex-derivatives","BTCF0:USTF0",1680529397873,0.1382,28214.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529398178,0.3007,28210.0,28206.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529398878,0.05,28209.0,28206.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529399875,0.3507,28210.0,28206.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529400080,0.3007,28210.0,28206.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529400283,0.3507,28210.0,28206.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1680529400589,0.3007,28207.0,28206.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1680529401084,0.3007,28207.0,28206.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680529401582,0.3007,28207.0,28206.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680529401769,0.3007,28207.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529403385,0.05,28206.0,28201.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680529404182,0.3007,28205.0,28201.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680529404372,0.05,28204.0,28201.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680529404575,0.3007,28202.0,28198.0,0.14198589]
["bitfinex-derivatives","BTCF0:USTF0",1680529404781,0.05,28201.0,28198.0,0.14198589]
["bitfinex-derivatives","BTCF0:USTF0",1680529405276,0.05,28201.0,28199.0,0.00166164]
["bitfinex-derivatives","BTCF0:USTF0",1680529406177,0.051,28201.0,28199.0,0.00166164]
["bitfinex-derivatives","BTCF0:USTF0",1680529406378,0.3007,28202.0,28199.0,0.00166164]
["bitfinex-derivatives","BTCF0:USTF0",1680529406579,0.051,28201.0,28199.0,0.01666164]
["bitfinex-derivatives","BTCF0:USTF0",1680529406983,0.051,28201.0,28199.0,0.02366164]
["bitfinex-derivatives","BTCF0:USTF0",1680529410980,0.3517,28201.0,28199.0,0.02366164]
["bitfinex-derivatives","BTCF0:USTF0",1680529411780,0.4434,28201.0,28199.0,0.00166164]
["bitfinex-derivatives","BTCF0:USTF0",1680529412183,0.4394,28201.0,28199.0,0.00366164]
["bitfinex-derivatives","BTCF0:USTF0",1680529413590,0.4394,28201.0,28192.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680529413891,0.3894,28193.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529414091,0.3007,28190.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529414286,0.3007,28190.0,28185.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680529414488,0.05,28189.0,28185.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680529414691,0.05,28189.0,28185.0,0.44267964]
["bitfinex-derivatives","BTCF0:USTF0",1680529415085,0.05,28189.0,28185.0,0.46367964]
["bitfinex-derivatives","BTCF0:USTF0",1680529415693,0.051,28189.0,28185.0,0.46967964]
["bitfinex-derivatives","BTCF0:USTF0",1680529416693,0.001,28189.0,28185.0,0.46967964]
["bitfinex-derivatives","BTCF0:USTF0",1680529418690,0.3889,28187.0,28185.0,0.08117964]
["bitfinex-derivatives","BTCF0:USTF0",1680529418992,0.3886,28186.0,28179.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1680529419192,0.3007,28182.0,28179.0,0.54236451]
["bitfinex-derivatives","BTCF0:USTF0",1680529419490,0.3007,28182.0,28179.0,0.64774618]
["bitfinex-derivatives","BTCF0:USTF0",1680529419884,0.3007,28182.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529420080,0.0887,28184.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529420984,0.0917,28184.0,28180.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680529421388,0.0200059,28183.0,28180.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680529421588,0.0917,28184.0,28180.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680529421888,0.02000584,28183.0,28181.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529422191,0.02000584,28183.0,28182.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529422391,0.003,28184.0,28182.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529422586,0.003,28184.0,28183.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680529423388,0.0887,28189.0,28183.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680529423585,0.0887,28189.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529424194,0.3007,28186.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529424393,0.3007,28190.0,28185.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529424588,0.002,28189.0,28187.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529424794,0.38189356,28196.0,28188.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1680529424795,0.3274,28196.0,28188.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1680529424991,0.3274,28196.0,28193.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529425189,0.05,28195.0,28193.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529425395,0.3007,28199.0,28194.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680529425597,0.3007,28199.0,28196.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529426897,0.00295272,28198.0,28196.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680529427993,0.02995272,28198.0,28196.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680529428199,0.02995272,28198.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529429094,0.00295272,28198.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529429294,0.02995272,28198.0,28197.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680529429696,0.00395272,28198.0,28197.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680529431905,0.5892,28207.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529432093,0.05,28206.0,28203.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529433507,0.077,28206.0,28203.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680529434806,0.071,28206.0,28203.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680529435311,0.071,28206.0,28203.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680529436114,0.071,28206.0,28203.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680529437313,0.071,28206.0,28204.0,0.00186569]
["bitfinex-derivatives","BTCF0:USTF0",1680529437709,0.071,28206.0,28203.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680529438106,0.071,28206.0,28204.0,0.00179811]
["bitfinex-derivatives","BTCF0:USTF0",1680529438418,0.071,28206.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529439115,0.071,28206.0,28203.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680529439311,0.071,28206.0,28204.0,0.0050714]
["bitfinex-derivatives","BTCF0:USTF0",1680529439614,0.071,28206.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529440715,0.05,28206.0,28205.0,0.00506567]
["bitfinex-derivatives","BTCF0:USTF0",1680529440912,0.071,28206.0,28205.0,0.00506567]
["bitfinex-derivatives","BTCF0:USTF0",1680529441111,0.071,28206.0,28203.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680529441417,0.071,28206.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529441812,0.071,28206.0,28205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529442317,0.071,28206.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529442815,0.021,28206.0,28204.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680529443516,0.021,28206.0,28205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529444017,0.021,28206.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529444406,0.05,28207.0,28203.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529444611,0.014,28206.0,28205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529445119,0.014,28206.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529445416,0.6392,28207.0,28203.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529445615,0.014,28206.0,28205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529446515,0.3147,28206.0,28205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529446722,0.3647,28206.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529447117,0.05,28205.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529447619,0.05,28205.0,28203.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529447811,0.3507,28206.0,28203.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529448014,0.007,28205.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529448313,0.057,28205.0,28203.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529448507,0.057,28205.0,28203.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680529449624,0.057,28205.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529450114,0.057,28205.0,28203.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680529450613,0.064,28205.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529451120,0.057,28205.0,28203.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680529451622,0.1457,28205.0,28203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529451812,0.0882,28204.0,28203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529452017,0.1382,28204.0,28203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529452523,0.05,28203.0,28199.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529452923,0.05,28203.0,28200.0,0.00509006]
["bitfinex-derivatives","BTCF0:USTF0",1680529453420,0.077,28203.0,28200.0,0.00509006]
["bitfinex-derivatives","BTCF0:USTF0",1680529453926,0.05,28203.0,28200.0,0.00509006]
["bitfinex-derivatives","BTCF0:USTF0",1680529454120,0.057,28203.0,28200.0,0.00609006]
["bitfinex-derivatives","BTCF0:USTF0",1680529454518,0.007,28203.0,28202.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529455527,0.021,28203.0,28202.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529456226,0.007,28203.0,28202.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680529456821,0.007,28203.0,28202.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1680529461826,0.007,28203.0,28202.0,0.00609303]
["bitfinex-derivatives","BTCF0:USTF0",1680529462328,0.3077,28203.0,28202.0,0.00609303]
["bitfinex-derivatives","BTCF0:USTF0",1680529465825,0.3077,28203.0,28202.0,0.09389303]
["bitfinex-derivatives","BTCF0:USTF0",1680529471934,0.007,28203.0,28202.0,0.09389303]
["bitfinex-derivatives","BTCF0:USTF0",1680529483242,0.3077,28203.0,28202.0,0.09389303]
["bitfinex-derivatives","BTCF0:USTF0",1680529484437,0.3077,28203.0,28202.0,0.09372754]
["bitfinex-derivatives","BTCF0:USTF0",1680529486343,0.05,28202.0,28196.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680529486642,0.05,28202.0,28201.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529487031,0.05,28202.0,28201.0,0.09249656]
["bitfinex-derivatives","BTCF0:USTF0",1680529487443,0.057,28203.0,28201.0,0.09249656]
["bitfinex-derivatives","BTCF0:USTF0",1680529487631,0.05,28203.0,28202.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529488543,0.058,28203.0,28202.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680529489845,0.008,28203.0,28202.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680529490644,0.008,28203.0,28202.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680529491243,0.008,28203.0,28202.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680529499151,0.05,28207.0,28202.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680529499351,0.05,28207.0,28206.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529500351,0.3007,28208.0,28206.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529500652,0.024,28207.0,28205.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529500846,0.024,28207.0,28206.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680529501252,0.17024318,28210.0,28206.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680529501253,0.17024318,28212.0,28206.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680529501453,0.17024318,28212.0,28211.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529502648,0.17224318,28212.0,28211.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680529502844,0.002,28212.0,28211.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680529503846,0.22024318,28213.0,28211.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529504153,0.002,28212.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529504456,0.002,28212.0,28211.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680529505752,0.052,28213.0,28211.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680529506050,0.05,28213.0,28212.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529506655,0.052,28213.0,28212.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529507654,0.052,28213.0,28212.0,0.104817]
["bitfinex-derivatives","BTCF0:USTF0",1680529507947,0.052,28213.0,28212.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680529508160,0.47302713,28218.0,28212.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1680529508349,0.3218,28222.0,28217.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1680529508546,0.47094318,28224.0,28221.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529508746,0.0887,28222.0,28218.0,0.4062566]
["bitfinex-derivatives","BTCF0:USTF0",1680529508956,0.0887,28222.0,28213.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680529508957,0.0881,28219.0,28213.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680529509363,0.3007,28217.0,28213.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680529509855,0.3894,28223.0,28216.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680529510044,0.6901,28223.0,28217.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529510357,0.05,28222.0,28217.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529511553,0.6901,28223.0,28217.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680529511748,0.44308269,28227.0,28221.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529512444,0.05,28226.0,28222.0,0.02573034]
["bitfinex-derivatives","BTCF0:USTF0",1680529513042,0.05,28226.0,28221.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529513648,0.9785,28224.0,28217.0,0.14116726]
["bitfinex-derivatives","BTCF0:USTF0",1680529513850,0.3894,28221.0,28218.0,0.01784234]
["bitfinex-derivatives","BTCF0:USTF0",1680529514156,0.3007,28225.0,28220.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680529514352,0.05,28224.0,28222.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529514853,0.3007,28225.0,28222.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529515158,0.05,28226.0,28222.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680529517357,0.3007,28224.0,28222.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680529517565,0.05,28223.0,28222.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680529518465,0.05,28223.0,28222.0,0.44475335]
["bitfinex-derivatives","BTCF0:USTF0",1680529519560,0.05,28223.0,28222.0,0.14405335]
["bitfinex-derivatives","BTCF0:USTF0",1680529519962,0.05,28223.0,28222.0,0.05555335]
["bitfinex-derivatives","BTCF0:USTF0",1680529520458,0.3889,28224.0,28222.0,0.05555335]
["bitfinex-derivatives","BTCF0:USTF0",1680529520662,0.3007,28229.0,28223.0,0.5007999]
["bitfinex-derivatives","BTCF0:USTF0",1680529520856,0.3007,28226.0,28223.0,0.0230999]
["bitfinex-derivatives","BTCF0:USTF0",1680529521062,0.05,28225.0,28223.0,0.0230999]
["bitfinex-derivatives","BTCF0:USTF0",1680529521761,0.6392,28225.0,28223.0,0.0230999]
["bitfinex-derivatives","BTCF0:USTF0",1680529521977,0.0887,28224.0,28222.0,0.05555335]
["bitfinex-derivatives","BTCF0:USTF0",1680529522264,0.3507,28223.0,28222.0,0.05555335]
["bitfinex-derivatives","BTCF0:USTF0",1680529522971,0.3507,28223.0,28218.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529523158,0.05,28222.0,28219.0,0.02310328]
["bitfinex-derivatives","BTCF0:USTF0",1680529524063,0.3007,28220.0,28219.0,0.02310328]
["bitfinex-derivatives","BTCF0:USTF0",1680529524261,0.3007,28220.0,28219.0,0.02410328]
["bitfinex-derivatives","BTCF0:USTF0",1680529525076,0.05,28222.0,28219.0,0.02410328]
["bitfinex-derivatives","BTCF0:USTF0",1680529525373,0.9399,28228.0,28221.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529525677,0.3007,28225.0,28221.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529525878,0.05,28224.0,28221.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529526066,0.3007,28222.0,28221.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529526266,0.3007,28222.0,28221.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680529527170,0.3007,28222.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529527576,0.3007,28222.0,28221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529527776,0.3894,28222.0,28221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529528775,0.001,28221.0,28216.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529528979,0.3007,28218.0,28216.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529529176,0.3007,28218.0,28217.0,0.01858516]
["bitfinex-derivatives","BTCF0:USTF0",1680529529477,0.6392,28227.0,28218.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680529529683,0.8899,28227.0,28225.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529529871,0.05,28226.0,28225.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529530785,0.05,28226.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529530980,0.05,28226.0,28225.0,0.03095404]
["bitfinex-derivatives","BTCF0:USTF0",1680529531680,0.051,28226.0,28225.0,0.03095404]
["bitfinex-derivatives","BTCF0:USTF0",1680529531872,0.3517,28226.0,28225.0,0.03095404]
["bitfinex-derivatives","BTCF0:USTF0",1680529532074,0.4404,28226.0,28225.0,0.03095404]
["bitfinex-derivatives","BTCF0:USTF0",1680529532272,0.4404,28226.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529532569,0.05,28225.0,28213.0,1.4895]
["bitfinex-derivatives","BTCF0:USTF0",1680529532773,0.3007,28223.0,28213.0,1.4895]
["bitfinex-derivatives","BTCF0:USTF0",1680529532973,0.3007,28223.0,28220.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529533172,0.05,28222.0,28220.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680529534973,0.053,28222.0,28220.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680529535681,0.053,28222.0,28221.0,0.0198266]
["bitfinex-derivatives","BTCF0:USTF0",1680529535878,0.003,28222.0,28221.0,0.0198266]
["bitfinex-derivatives","BTCF0:USTF0",1680529536085,0.5892,28228.0,28222.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680529536383,0.5892,28228.0,28227.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529536582,0.6392,28228.0,28226.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529536782,0.05,28227.0,28226.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680529537883,0.05,28227.0,28226.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680529538082,0.3014,28232.0,28226.0,0.56859465]
["bitfinex-derivatives","BTCF0:USTF0",1680529538287,0.0887,28237.0,28231.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529538487,0.0887,28237.0,28235.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680529539684,0.6779,28237.0,28235.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680529540283,0.6779,28237.0,28235.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680529540678,0.6779,28237.0,28235.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680529541888,0.6779,28237.0,28236.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529543689,0.6779,28237.0,28236.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680529544783,0.05,28238.0,28236.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680529544784,0.5892,28238.0,28236.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680529544989,0.17024318,28244.0,28239.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1680529545195,1.06014318,28245.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529545382,1.06014318,28245.0,28244.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529545588,1.06014318,28245.0,28243.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529545589,0.05,28244.0,28243.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680529545890,0.05,28244.0,28238.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529546185,0.05,28242.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529546585,0.05,28242.0,28238.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1680529546988,0.21898488,28244.0,28241.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529547695,0.16898488,28244.0,28241.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529547888,0.16898488,28244.0,28243.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680529548289,0.16898488,28244.0,28243.0,0.1329595]
["bitfinex-derivatives","BTCF0:USTF0",1680529549196,0.46968488,28244.0,28243.0,0.1329595]
["bitfinex-derivatives","BTCF0:USTF0",1680529549385,0.46968488,28244.0,28243.0,0.0473595]
["bitfinex-derivatives","BTCF0:USTF0",1680529549588,0.46968488,28244.0,28243.0,0.1358595]
["bitfinex-derivatives","BTCF0:USTF0",1680529549789,0.21898488,28245.0,28243.0,0.1358595]
["bitfinex-derivatives","BTCF0:USTF0",1680529549990,0.21898488,28245.0,28244.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529550186,0.05,28245.0,28244.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529550597,0.16885838,28245.0,28243.0,0.0473595]
["bitfinex-derivatives","BTCF0:USTF0",1680529550895,0.3507,28244.0,28238.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529551085,0.4392,28244.0,28238.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529551281,0.05,28243.0,28239.0,0.04694113]
["bitfinex-derivatives","BTCF0:USTF0",1680529551482,0.05,28243.0,28238.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529552093,0.3007,28241.0,28238.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680529552295,0.05,28240.0,28238.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680529552589,0.05,28240.0,28238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529552994,0.05,28240.0,28236.0,0.05260614]
["bitfinex-derivatives","BTCF0:USTF0",1680529553296,0.05,28240.0,28238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529553596,0.3527,28240.0,28238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529553792,0.052,28240.0,28238.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680529554194,0.052,28240.0,28239.0,0.03135698]
["bitfinex-derivatives","BTCF0:USTF0",1680529554392,0.052,28240.0,28238.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680529555095,0.05,28240.0,28238.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529555296,0.052,28240.0,28238.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529555598,0.052,28240.0,28238.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680529556597,0.052,28240.0,28238.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680529557997,0.7297,28240.0,28238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529558399,0.052,28240.0,28239.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529558592,0.002,28240.0,28239.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529558788,0.002,28240.0,28239.0,0.12706003]
["bitfinex-derivatives","BTCF0:USTF0",1680529560399,0.002,28240.0,28239.0,0.12906003]
["bitfinex-derivatives","BTCF0:USTF0",1680529561898,0.002,28240.0,28239.0,0.12866003]
["bitfinex-derivatives","BTCF0:USTF0",1680529562195,0.002,28240.0,28239.0,0.26646003]
["bitfinex-derivatives","BTCF0:USTF0",1680529562401,0.37951863,28250.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529562597,0.16885838,28250.0,28249.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529562994,0.21885838,28251.0,28249.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529563395,0.27232928,28251.0,28249.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529563595,0.21885838,28251.0,28249.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529564101,0.21885838,28251.0,28249.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680529564493,0.30735838,28251.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529566798,0.1385,28251.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529567096,0.05,28251.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529567989,0.05,28251.0,28249.0,0.05624644]
["bitfinex-derivatives","BTCF0:USTF0",1680529568194,0.05,28251.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529568398,1.3403395,28255.0,28250.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1680529568603,0.5892,28255.0,28254.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529568801,0.6392,28255.0,28254.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529569601,0.6392,28255.0,28254.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680529571001,0.16885838,28257.0,28255.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680529571305,0.4774,28256.0,28254.0,0.05597402]
["bitfinex-derivatives","BTCF0:USTF0",1680529571497,0.4774,28256.0,28249.0,0.05319419]
["bitfinex-derivatives","BTCF0:USTF0",1680529571498,0.3892,28255.0,28249.0,0.05319419]
["bitfinex-derivatives","BTCF0:USTF0",1680529571698,0.3007,28251.0,28247.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529572001,0.05,28250.0,28246.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680529572806,0.05,28250.0,28247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529573102,0.3892,28248.0,28247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529573497,0.3892,28248.0,28246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529573802,0.05,28247.0,28243.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680529574604,0.05,28247.0,28243.0,0.44242039]
["bitfinex-derivatives","BTCF0:USTF0",1680529575105,0.05,28247.0,28246.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680529575405,0.05,28247.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529575604,0.0876,28243.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529575798,0.0885,28240.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529576004,0.05,28239.0,28238.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529576210,0.05,28239.0,28238.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1680529577306,0.055,28240.0,28238.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1680529577507,0.005,28240.0,28239.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529578111,0.05,28240.0,28239.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529578409,0.055,28240.0,28239.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680529579302,0.055,28240.0,28239.0,0.11358688]
["bitfinex-derivatives","BTCF0:USTF0",1680529580297,0.005,28240.0,28239.0,0.20138688]
["bitfinex-derivatives","BTCF0:USTF0",1680529580701,0.3278,28246.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529580905,0.3507,28247.0,28245.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680529581105,0.3507,28247.0,28246.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529581809,0.3507,28249.0,28246.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680529582111,0.05,28250.0,28248.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680529582307,0.05,28250.0,28249.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529582802,0.16885838,28250.0,28249.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529583722,0.16985838,28250.0,28249.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529584306,0.16985838,28250.0,28249.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680529585315,0.21985838,28250.0,28249.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680529587610,0.16985838,28250.0,28249.0,0.12065631]
["bitfinex-derivatives","BTCF0:USTF0",1680529587922,0.16985838,28250.0,28249.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680529588119,0.16985838,28250.0,28249.0,0.12021337]
["bitfinex-derivatives","BTCF0:USTF0",1680529588312,0.16885838,28250.0,28249.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529588617,0.001,28250.0,28249.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680529589919,0.16985838,28250.0,28249.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680529592220,0.16985838,28250.0,28249.0,0.11706912]
["bitfinex-derivatives","BTCF0:USTF0",1680529593120,0.001,28250.0,28249.0,0.11706912]
["bitfinex-derivatives","BTCF0:USTF0",1680529593322,0.16985838,28250.0,28249.0,0.11706912]
["bitfinex-derivatives","BTCF0:USTF0",1680529593516,0.16985838,28250.0,28249.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680529593723,0.001,28250.0,28249.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680529595124,0.001,28250.0,28249.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1680529595524,0.001,28250.0,28249.0,0.20934267]
["bitfinex-derivatives","BTCF0:USTF0",1680529596415,0.05,28251.0,28249.0,0.20734267]
["bitfinex-derivatives","BTCF0:USTF0",1680529596627,0.001,28250.0,28249.0,0.08234267]
["bitfinex-derivatives","BTCF0:USTF0",1680529596924,0.001,28250.0,28249.0,0.20884267]
["bitfinex-derivatives","BTCF0:USTF0",1680529601328,0.001,28250.0,28249.0,0.25884267]
["bitfinex-derivatives","BTCF0:USTF0",1680529601629,0.001,28250.0,28249.0,0.20884267]
["bitfinex-derivatives","BTCF0:USTF0",1680529601929,0.001,28250.0,28249.0,0.25884267]
["bitfinex-derivatives","BTCF0:USTF0",1680529602130,0.001,28250.0,28249.0,0.20884267]
["bitfinex-derivatives","BTCF0:USTF0",1680529604428,0.001,28250.0,28249.0,0.25884267]
["bitfinex-derivatives","BTCF0:USTF0",1680529604624,0.001,28250.0,28249.0,0.20884267]
["bitfinex-derivatives","BTCF0:USTF0",1680529607731,0.001,28250.0,28249.0,0.25884267]
["bitfinex-derivatives","BTCF0:USTF0",1680529608325,0.001,28250.0,28249.0,0.20884267]
["bitfinex-derivatives","BTCF0:USTF0",1680529610935,0.001,28250.0,28249.0,0.25884267]
["bitfinex-derivatives","BTCF0:USTF0",1680529612534,0.16885838,28257.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529612729,0.16885838,28257.0,28255.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529613029,0.46955838,28259.0,28256.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529613235,0.46955838,28259.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529614726,0.46955838,28259.0,28258.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680529614928,0.21066025,28262.0,28258.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1680529615128,0.16922799,28264.0,28261.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1680529615335,0.21066025,28268.0,28263.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680529615336,0.05,28265.0,28263.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680529615638,0.05,28265.0,28264.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529615937,0.3007,28266.0,28264.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529616231,0.3007,28266.0,28263.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529616232,0.3007,28266.0,28265.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529616636,0.10352559,28268.0,28265.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680529616839,0.46992799,28269.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529617029,0.46992799,28269.0,28268.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529617225,0.51992799,28269.0,28268.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529617425,0.3507,28269.0,28268.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529618332,0.3507,28269.0,28268.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680529619634,0.3007,28269.0,28268.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680529620137,0.40380562,28269.0,28268.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680529620539,0.46048391,28269.0,28268.0,0.22531001]
["bitfinex-derivatives","BTCF0:USTF0",1680529620740,0.46048391,28269.0,28268.0,0.13721001]
["bitfinex-derivatives","BTCF0:USTF0",1680529620942,0.51048391,28269.0,28268.0,0.13721001]
["bitfinex-derivatives","BTCF0:USTF0",1680529621333,0.07475,28268.0,28263.0,0.05275002]
["bitfinex-derivatives","BTCF0:USTF0",1680529621640,0.6014,28264.0,28260.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529621836,0.3007,28261.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529622036,0.3007,28258.0,28256.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529622233,0.05,28257.0,28256.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529622839,0.3507,28257.0,28253.0,0.13945128]
["bitfinex-derivatives","BTCF0:USTF0",1680529623142,0.3007,28254.0,28253.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680529623331,0.3007,28254.0,28250.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529623532,0.3007,28251.0,28250.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529623741,0.3007,28251.0,28250.0,0.14221783]
["bitfinex-derivatives","BTCF0:USTF0",1680529624239,0.3007,28251.0,28250.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680529624544,0.3027,28251.0,28250.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680529625040,0.3027,28251.0,28250.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680529625236,0.3027,28251.0,28250.0,0.09947957]
["bitfinex-derivatives","BTCF0:USTF0",1680529626535,0.3027,28251.0,28246.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680529626740,0.3027,28251.0,28250.0,0.00908279]
["bitfinex-derivatives","BTCF0:USTF0",1680529626943,0.3027,28251.0,28246.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680529627138,0.05,28250.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529627341,0.002,28251.0,28249.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1680529627637,0.3007,28259.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529627830,0.3007,28259.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529628441,0.05,28262.0,28259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529628644,0.05,28262.0,28261.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680529629039,0.3507,28263.0,28261.0,0.1079514]
["bitfinex-derivatives","BTCF0:USTF0",1680529629345,0.3007,28263.0,28261.0,0.1079514]
["bitfinex-derivatives","BTCF0:USTF0",1680529629643,0.3507,28264.0,28261.0,0.1079514]
["bitfinex-derivatives","BTCF0:USTF0",1680529629844,0.001,28262.0,28261.0,0.1099514]
["bitfinex-derivatives","BTCF0:USTF0",1680529630345,0.001,28263.0,28261.0,0.1099514]
["bitfinex-derivatives","BTCF0:USTF0",1680529630645,0.3507,28264.0,28261.0,0.1079514]
["bitfinex-derivatives","BTCF0:USTF0",1680529630941,0.001,28262.0,28261.0,0.1099514]
["bitfinex-derivatives","BTCF0:USTF0",1680529632043,0.001,28263.0,28261.0,0.1099514]
["bitfinex-derivatives","BTCF0:USTF0",1680529632244,0.001,28263.0,28261.0,0.1629514]
["bitfinex-derivatives","BTCF0:USTF0",1680529632441,0.3507,28264.0,28261.0,0.1629514]
["bitfinex-derivatives","BTCF0:USTF0",1680529632640,0.001,28262.0,28261.0,0.1629514]
["bitfinex-derivatives","BTCF0:USTF0",1680529633050,0.001,28263.0,28261.0,0.1629514]
["bitfinex-derivatives","BTCF0:USTF0",1680529633847,0.001,28262.0,28261.0,0.1629514]
["bitfinex-derivatives","BTCF0:USTF0",1680529635147,0.001,28263.0,28261.0,0.1629514]
["bitfinex-derivatives","BTCF0:USTF0",1680529635539,0.001,28262.0,28261.0,0.1629514]
["bitfinex-derivatives","BTCF0:USTF0",1680529635744,0.001,28262.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529635745,0.1414986,28261.0,28259.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529635949,0.3007,28260.0,28256.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529636244,0.05,28259.0,28256.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529637642,0.3007,28260.0,28256.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529637848,0.1414986,28261.0,28259.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529638549,0.3007,28263.0,28259.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529638750,0.05,28265.0,28262.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529639453,0.003,28263.0,28262.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529639843,0.003,28263.0,28262.0,0.16494628]
["bitfinex-derivatives","BTCF0:USTF0",1680529640748,0.053,28265.0,28262.0,0.16694628]
["bitfinex-derivatives","BTCF0:USTF0",1680529641053,0.3507,28266.0,28262.0,0.16494628]
["bitfinex-derivatives","BTCF0:USTF0",1680529641255,0.003,28263.0,28262.0,0.16694628]
["bitfinex-derivatives","BTCF0:USTF0",1680529641945,0.003,28265.0,28262.0,0.16694628]
["bitfinex-derivatives","BTCF0:USTF0",1680529642247,0.003,28265.0,28264.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529642452,0.07475,28268.0,28264.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529642653,0.05310562,28269.0,28264.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529642856,0.21922799,28270.0,28264.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529642857,0.21922799,28270.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529643351,0.16922799,28270.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529643554,0.22286476,28270.0,28268.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529643855,0.10363677,28270.0,28268.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529644051,0.27586476,28270.0,28268.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529644554,0.27586476,28270.0,28268.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680529645148,0.17222799,28270.0,28268.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680529645355,0.21104976,28274.0,28270.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680529645652,0.3007,28288.0,28269.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680529645653,0.3007,28288.0,28274.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1680529645853,0.3007,28288.0,28287.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680529646046,0.3007,28291.0,28287.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680529646247,0.05,28292.0,28290.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529646448,0.21100096,28300.0,28291.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529646650,0.21100096,28300.0,28287.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529646651,0.3007,28298.0,28294.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529646859,0.3007,28295.0,28294.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529647245,0.05190884,28300.0,28296.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529647443,0.05190884,28300.0,28299.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529647658,0.3007,28301.0,28299.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529647854,0.3007,28301.0,28298.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529648165,0.6014,28301.0,28296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529648553,0.6014,28301.0,28298.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529648858,0.3007,28311.0,28300.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1680529649156,0.3089,28314.0,28310.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529649359,0.3507,28312.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529649551,0.6014,28306.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529649753,0.3007,28303.0,28300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529649964,0.05,28302.0,28300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529650155,0.05,28302.0,28301.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529650353,0.1408,28308.0,28301.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529650663,0.7007,28310.0,28305.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529650865,0.05,28309.0,28305.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529651163,0.3007,28307.0,28305.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529651460,0.05,28309.0,28300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529651461,0.3007,28306.0,28300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529651762,0.05,28305.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529651963,0.05,28305.0,28301.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529652165,0.3007,28303.0,28301.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680529652351,0.05,28302.0,28301.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680529652857,0.3362866,28313.0,28301.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680529653062,0.3007666,28313.0,28312.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529653263,0.3007666,28313.0,28307.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529653663,0.3007666,28313.0,28307.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529653852,0.3007,28308.0,28307.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529654059,0.1415,28307.0,28302.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529654357,0.3007,28308.0,28305.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529654556,0.3007,28310.0,28305.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529654863,0.05,28309.0,28305.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529655066,0.05,28309.0,28308.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529655458,6.66e-05,28313.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529655657,0.3007,28324.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529655658,6.66e-05,28326.0,28313.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680529655959,6.66e-05,28326.0,28325.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529656157,6.66e-05,28326.0,28325.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529656357,6.66e-05,28326.0,28325.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1680529656563,6.66e-05,28326.0,28325.0,0.1401334]
["bitfinex-derivatives","BTCF0:USTF0",1680529657364,6.66e-05,28326.0,28325.0,0.19325582]
["bitfinex-derivatives","BTCF0:USTF0",1680529658259,6.66e-05,28326.0,28325.0,0.19525582]
["bitfinex-derivatives","BTCF0:USTF0",1680529660359,6.66e-05,28326.0,28325.0,0.1421334]
["bitfinex-derivatives","BTCF0:USTF0",1680529660856,0.3007666,28326.0,28325.0,0.1421334]
["bitfinex-derivatives","BTCF0:USTF0",1680529661257,0.14013,28325.0,28320.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529661464,0.6014,28321.0,28315.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529661754,0.3007,28316.0,28315.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529662169,0.2707,28316.0,28315.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529662367,0.3007,28323.0,28315.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680529662667,0.027,28325.0,28322.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529662857,6.66e-05,28326.0,28324.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529663055,6.66e-05,28326.0,28325.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529664766,0.0270666,28326.0,28325.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680529666159,0.3277666,28326.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529666359,0.3777666,28326.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529666764,0.3277666,28326.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529667070,0.3277666,28326.0,28325.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680529668167,0.3277666,28326.0,28325.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1680529668363,0.0270666,28326.0,28325.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1680529670679,0.0270666,28326.0,28325.0,0.17142892]
["bitfinex-derivatives","BTCF0:USTF0",1680529670867,6.66e-05,28334.0,28326.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1680529671069,6.66e-05,28334.0,28333.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529671668,6.66e-05,28334.0,28333.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680529672471,6.66e-05,28339.0,28334.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680529672661,6.66e-05,28339.0,28338.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680529674073,6.66e-05,28339.0,28338.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680529674976,6.66e-05,28339.0,28338.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1680529676578,6.66e-05,28339.0,28338.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1680529676775,6.66e-05,28344.0,28341.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680529677078,6.66e-05,28344.0,28343.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680529678573,6.66e-05,28344.0,28343.0,0.49382367]
["bitfinex-derivatives","BTCF0:USTF0",1680529678872,6.66e-05,28344.0,28343.0,0.19312367]
["bitfinex-derivatives","BTCF0:USTF0",1680529679072,0.3007666,28344.0,28343.0,0.19312367]
["bitfinex-derivatives","BTCF0:USTF0",1680529679274,6.66e-05,28344.0,28343.0,0.19312367]
["bitfinex-derivatives","BTCF0:USTF0",1680529679475,6.66e-05,28344.0,28343.0,0.19512367]
["bitfinex-derivatives","BTCF0:USTF0",1680529679771,6.66e-05,28344.0,28343.0,0.19312367]
["bitfinex-derivatives","BTCF0:USTF0",1680529681479,0.3007,28350.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529681675,0.6063,28355.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529681880,0.3007,28355.0,28354.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529682183,0.3507,28355.0,28351.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529682477,0.3007,28352.0,28351.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529682874,0.3007,28352.0,28351.0,0.1696795]
["bitfinex-derivatives","BTCF0:USTF0",1680529683374,0.3007,28352.0,28351.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680529683677,0.3007,28352.0,28351.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529683876,0.3007,28352.0,28351.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680529685576,0.3007,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529686484,0.3507,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529686880,0.00195078,28347.0,28335.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1680529687075,0.3007,28340.0,28334.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680529687583,0.3007,28337.0,28335.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529687878,0.3007,28343.0,28336.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680529688084,0.3007,28343.0,28338.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680529688280,0.3007,28343.0,28340.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529688480,0.3007,28343.0,28342.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529688680,0.3007,28343.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529688880,0.3277,28343.0,28334.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680529689084,0.3277,28343.0,28340.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529689281,0.05,28342.0,28340.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529689475,0.05,28342.0,28338.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529689679,0.3277,28343.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529690379,0.3277,28343.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529690584,0.3277,28343.0,28341.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529690778,0.3277,28343.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529691181,0.3277,28343.0,28341.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680529691686,0.3277,28343.0,28341.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680529691986,0.3277,28343.0,28342.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529692485,0.3277,28343.0,28342.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680529693279,0.3277,28343.0,28342.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529693485,0.3277,28343.0,28341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529693684,0.3007,28343.0,28339.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529693983,0.3277,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529694387,0.4679,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529694584,0.05,28342.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529694781,0.3007,28340.0,28339.0,0.0295529]
["bitfinex-derivatives","BTCF0:USTF0",1680529695087,0.4422,28340.0,28339.0,0.0295529]
["bitfinex-derivatives","BTCF0:USTF0",1680529695279,0.05,28339.0,28332.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680529695480,0.3007,28335.0,28332.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680529695686,0.3007,28335.0,28334.0,0.05015567]
["bitfinex-derivatives","BTCF0:USTF0",1680529695877,0.3007,28335.0,28334.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1680529696080,0.3007,28335.0,28332.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680529696981,0.3157,28335.0,28332.0,0.19577691]
["bitfinex-derivatives","BTCF0:USTF0",1680529697984,0.1915,28334.0,28332.0,0.05477691]
["bitfinex-derivatives","BTCF0:USTF0",1680529698286,0.05,28333.0,28332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529698484,0.1915,28333.0,28332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529698687,0.4922,28333.0,28332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529698984,0.4422,28333.0,28332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529699377,0.4422,28333.0,28332.0,0.00121796]
["bitfinex-derivatives","BTCF0:USTF0",1680529699881,0.4442,28333.0,28332.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1680529700079,0.1435,28333.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529700282,0.002,28333.0,28330.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529700489,0.002,28333.0,28332.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529700789,0.3007,28335.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529700990,0.002,28333.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529701489,0.002,28333.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529701490,0.1435,28333.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529701784,0.002,28333.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529701990,0.002,28333.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529702987,0.002,28333.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529703283,0.002,28333.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529703789,0.002,28333.0,28328.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529703988,0.1415,28334.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529704191,0.002,28333.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529704586,0.002,28333.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529704785,0.002,28333.0,28332.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529705090,0.4418,28338.0,28332.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529705391,0.4418,28338.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529705392,0.002,28333.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529705690,0.1408,28332.0,28326.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529705887,0.4415,28332.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529706781,0.4425,28332.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529707178,0.4425,28332.0,28327.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680529707386,0.4425,28332.0,28327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680529707587,0.4425,28332.0,28327.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680529707990,0.3007,28335.0,28331.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529708195,0.26100096,28343.0,28334.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529708392,0.26100096,28343.0,28335.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529708591,0.1402,28342.0,28335.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529708782,0.05,28341.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529708981,0.3507,28341.0,28335.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529709187,0.3007,28341.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529709787,0.1402,28342.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529709985,0.027,28341.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529710186,0.027,28341.0,28339.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529710886,0.05,28343.0,28339.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529711081,0.027,28341.0,28339.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529711386,0.027,28341.0,28339.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680529711793,0.027,28341.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529712895,0.022,28341.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529714586,0.022,28341.0,28340.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529714890,0.05,28346.0,28340.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529715088,0.016,28341.0,28339.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680529715289,0.016,28341.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529715494,0.4422,28345.0,28338.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529715701,0.05,28344.0,28338.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529715896,0.016,28341.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529716586,0.016,28341.0,28340.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529716990,0.3007,28344.0,28340.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680529717200,0.3007,28344.0,28340.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529718194,0.3247,28344.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529719494,0.024,28344.0,28340.0,0.19459054]
["bitfinex-derivatives","BTCF0:USTF0",1680529720101,0.024,28344.0,28341.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680529720602,0.024,28344.0,28340.0,0.19459054]
["bitfinex-derivatives","BTCF0:USTF0",1680529720805,0.024,28344.0,28343.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529722502,0.024,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529722703,0.016,28344.0,28343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529723594,0.05,28344.0,28339.0,0.1579459]
["bitfinex-derivatives","BTCF0:USTF0",1680529723798,0.022,28344.0,28343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529724002,0.072,28344.0,28343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529724204,0.016,28344.0,28343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529724701,0.016,28344.0,28343.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680529725103,0.00195078,28347.0,28343.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1680529725295,0.00195078,28347.0,28346.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529725493,0.21100096,28352.0,28346.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529725705,0.3007,28350.0,28348.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529725902,0.3007,28350.0,28344.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680529726107,0.05,28349.0,28344.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529726305,0.01,28347.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529726604,0.05,28349.0,28344.0,0.19462153]
["bitfinex-derivatives","BTCF0:USTF0",1680529726810,0.3007,28349.0,28344.0,0.19662153]
["bitfinex-derivatives","BTCF0:USTF0",1680529727005,0.3007,28349.0,28347.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529727208,0.01,28350.0,28348.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529727405,0.3007,28355.0,28349.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1680529727607,0.05265523,28357.0,28353.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529727608,0.21100096,28357.0,28353.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529727912,0.3007,28355.0,28353.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529728107,0.3007,28355.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529728308,0.05270814,28359.0,28354.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680529728610,0.25321428,28361.0,28357.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529728799,0.1915,28361.0,28355.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680529729107,0.1415,28361.0,28355.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680529729309,0.3007,28359.0,28355.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680529729605,0.3007,28359.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529729606,0.1408,28358.0,28354.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680529729801,0.441,28356.0,28354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529729998,0.05,28355.0,28354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529730201,0.05,28355.0,28353.0,0.05174128]
["bitfinex-derivatives","BTCF0:USTF0",1680529730402,0.05,28355.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529730603,0.3007,28355.0,28350.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680529730804,0.1403,28356.0,28350.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680529731004,0.3007,28356.0,28352.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680529731402,0.442,28359.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529731600,0.05,28358.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529731811,0.7427,28359.0,28354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529732011,0.7427,28359.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529732206,0.6014,28359.0,28354.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529732416,0.1408,28361.0,28354.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529732612,0.1408,28361.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529732804,0.4415,28361.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529733003,0.3007,28358.0,28354.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680529733215,0.3007,28358.0,28354.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680529733418,0.3007,28358.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529734415,0.3007,28358.0,28355.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680529736308,0.1911,28362.0,28355.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680529736509,0.3007,28361.0,28355.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680529737612,0.3007,28361.0,28355.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680529737808,0.3007,28361.0,28355.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680529738514,0.1411,28362.0,28355.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680529739616,0.1411,28362.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529739820,0.05290363,28363.0,28358.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680529740020,0.3007,28364.0,28358.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680529740413,0.3007,28364.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529740908,0.05200422,28364.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529741105,0.4563,28365.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529741311,0.4563,28365.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529741513,0.3007,28363.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529741714,0.1411,28362.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529742008,0.1413,28360.0,28352.0,0.49636262]
["bitfinex-derivatives","BTCF0:USTF0",1680529742214,0.1402,28356.0,28352.0,0.05416262]
["bitfinex-derivatives","BTCF0:USTF0",1680529742418,0.1402,28356.0,28350.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680529742613,0.3007,28359.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529742614,0.1408,28358.0,28352.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529742815,0.1408,28358.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529743423,0.1428,28358.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529743614,0.1428,28358.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529743810,0.002,28358.0,28357.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529744116,0.10296154,28363.0,28357.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529745312,0.05296154,28363.0,28357.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529745515,0.3148,28365.0,28362.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529745715,0.33622,28371.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529745915,0.33622,28371.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529746111,0.44412683,28371.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529746319,0.33622,28371.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529746824,0.3007,28371.0,28370.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529747017,0.4409,28377.0,28370.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529747211,0.3007,28374.0,28373.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680529747525,0.3007,28374.0,28370.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529747823,0.1913,28373.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529748022,0.05,28373.0,28370.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680529748411,0.49262754,28377.0,28370.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680529748609,0.35232754,28377.0,28370.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680529748809,0.3007,28377.0,28373.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680529749120,0.3007,28377.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529749313,0.3311,28381.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529749314,0.05204044,28378.0,28376.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680529749519,0.3007,28382.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529749818,0.05,28381.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529750018,0.05,28381.0,28380.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529750234,0.1903,28381.0,28375.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529750417,0.3007,28378.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529750724,1.0014,28374.0,28364.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529750916,0.4422,28371.0,28364.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529751116,0.3007,28371.0,28364.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529751323,0.3007,28371.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529751624,0.4415,28368.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529751821,0.1411,28369.0,28362.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529752019,0.05,28368.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529752422,0.1411,28369.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529752423,0.002,28371.0,28367.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529752625,0.002,28371.0,28370.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680529752924,0.3007,28381.0,28370.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680529753128,0.4,28383.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529753322,0.4,28383.0,28379.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529753625,0.4,28383.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529753824,0.4,28383.0,28375.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680529754027,0.4,28383.0,28379.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529754322,0.4409,28386.0,28379.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529754521,0.4409,28386.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529754720,0.4409,28386.0,28379.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529755128,0.24446257,28388.0,28381.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529755321,0.05,28387.0,28381.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529756032,0.4418,28385.0,28379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529756228,0.1408,28380.0,28369.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1680529756420,0.1408,28380.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529756421,0.1415,28372.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529756618,0.1415,28369.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529757227,0.1415,28369.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529757524,0.1908,28372.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529758524,0.1408,28369.0,28363.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529758723,0.05,28368.0,28366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529759731,0.05,28368.0,28363.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529759923,0.05,28368.0,28366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680529762031,0.1915,28368.0,28366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680529762529,0.1415,28368.0,28366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680529762728,0.3507,28373.0,28367.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529762931,0.3224,28377.0,28372.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529763125,0.1403,28380.0,28372.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529763126,0.1903,28380.0,28373.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680529763331,0.1903,28380.0,28373.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529763625,0.1415,28377.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529763820,0.05,28376.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529764025,0.05,28376.0,28372.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680529764229,0.1415,28375.0,28372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529764436,0.1402,28373.0,28372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529764625,0.1902,28373.0,28372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529764931,0.3007,28376.0,28369.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529765131,0.3007,28382.0,28375.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529765328,0.3007,28382.0,28374.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680529765531,0.1913,28381.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529766035,0.05,28380.0,28374.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680529767331,0.05,28380.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529767730,0.05,28380.0,28374.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680529768243,0.05,28380.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529768535,0.1915,28378.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529768734,0.1915,28378.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529768938,0.05,28377.0,28374.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680529769527,0.1411,28375.0,28374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529769941,0.05,28380.0,28374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529769942,0.35436257,28388.0,28374.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680529770234,0.7007,28388.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529770432,0.1403,28382.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529770738,0.1403,28382.0,28376.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529771038,0.05,28385.0,28380.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529771527,0.1415,28386.0,28380.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529771732,0.1415,28386.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529771931,0.3007,28388.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529772132,0.1415,28389.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529772433,0.05,28392.0,28386.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529772637,0.1415,28390.0,28383.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680529772834,0.1415,28390.0,28383.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529773235,0.05,28389.0,28383.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529773635,0.05,28389.0,28386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529773834,0.1415,28387.0,28386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529774041,0.1415,28387.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529774338,0.05,28386.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529775240,0.05,28386.0,28383.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529775541,0.7427,28384.0,28373.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529775747,0.7427,28384.0,28366.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1680529775748,0.1415,28374.0,28366.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1680529775935,0.4422,28374.0,28366.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529776137,0.05,28373.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529776538,0.4422,28374.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529776839,0.4422,28374.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529777338,0.4582,28374.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529777540,0.1575,28374.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529777939,0.05,28373.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529779233,0.058,28373.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529779632,0.1415,28372.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529779941,0.05,28371.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529781041,0.05,28371.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529781841,0.1415,28370.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529782239,0.05,28369.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529782632,0.05,28369.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529782633,0.1402,28367.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529782838,0.1402,28367.0,28366.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680529783136,0.1402,28367.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529783340,0.1902,28367.0,28366.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680529783835,0.1402,28367.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529784045,0.1412,28367.0,28366.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680529785136,0.1412,28367.0,28366.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680529787836,0.001,28367.0,28366.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680529789041,0.051,28367.0,28366.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680529789243,0.1913,28367.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529789441,0.1913,28367.0,28365.0,0.2809584]
["bitfinex-derivatives","BTCF0:USTF0",1680529789442,0.1915,28366.0,28365.0,0.2809584]
["bitfinex-derivatives","BTCF0:USTF0",1680529789645,0.1415,28366.0,28365.0,0.2809584]
["bitfinex-derivatives","BTCF0:USTF0",1680529790551,0.001,28367.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529791251,0.1435,28366.0,28365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680529791844,0.1408,28366.0,28363.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680529792348,0.1428,28366.0,28365.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1680529792847,0.1415,28364.0,28363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680529793150,0.283,28364.0,28363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680529793948,0.283,28364.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529794148,0.1402,28359.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529794343,0.1415,28361.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529795348,0.1445,28361.0,28357.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680529795751,0.1445,28361.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529796046,0.1445,28361.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529796253,0.1445,28361.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529796450,0.1445,28361.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529796751,0.1445,28361.0,28359.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1680529796946,0.1445,28361.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529797255,0.1415,28361.0,28359.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1680529797547,0.1415,28360.0,28353.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529797747,0.1415,28358.0,28353.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529797945,0.1415,28358.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529798145,0.003,28361.0,28357.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529798345,0.1403,28369.0,28360.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529798540,0.4422,28371.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529799355,0.4422,28371.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529799657,0.4422,28371.0,28365.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680529799847,0.1403,28369.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529800048,0.1403,28369.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529800256,0.1403,28369.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529800554,0.1408,28365.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529801150,0.3007,28368.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529801551,0.003,28365.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529802053,0.1408,28373.0,28364.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680529802254,0.1408,28373.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529802456,0.1411,28376.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529802649,0.3007,28377.0,28372.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529802848,0.1413,28378.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529803053,0.1413,28378.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529803359,0.1408,28378.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529803551,0.006,28377.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529803950,0.1415,28381.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529804256,0.6054,28383.0,28378.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680529804452,0.1408,28382.0,28376.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529804646,0.1408,28382.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529805353,0.1408,28382.0,28376.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680529805553,0.1413,28379.0,28376.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680529805765,0.1413,28379.0,28377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680529806151,0.05,28378.0,28377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680529806451,0.05,28378.0,28376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680529806659,0.05,28378.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529806854,0.05,28378.0,28377.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680529807053,0.1415,28378.0,28377.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680529807355,0.5415,28378.0,28365.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680529807659,0.5415,28378.0,28364.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529807660,0.1408,28369.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529807856,0.05,28368.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529808153,0.1415,28366.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529809057,0.1415,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529809248,0.1445,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529809646,0.1445,28366.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529810047,0.1411,28365.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529810253,0.1415,28363.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529810957,0.1415,28363.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529811152,0.1415,28363.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529811354,0.1415,28361.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529812054,0.05,28360.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529812858,0.053,28360.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529813059,0.3537,28360.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529813264,0.3537,28360.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529813554,0.1415,28357.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529813759,0.1408,28355.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529813962,0.1408,28355.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529814359,0.1408,28355.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529814864,0.1438,28355.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529815261,0.1408,28355.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529815565,0.1415,28351.0,28346.0,0.36302079]
["bitfinex-derivatives","BTCF0:USTF0",1680529815760,0.1415,28351.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529815956,0.1415,28351.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529816557,0.1415,28351.0,28346.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529816759,0.1408,28348.0,28346.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529816959,0.1402,28350.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529817157,0.1411,28353.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529818259,0.003,28351.0,28346.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1680529818452,0.1415,28349.0,28346.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680529818657,0.1415,28349.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529819155,0.1415,28349.0,28347.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1680529819650,0.1445,28349.0,28347.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1680529821862,0.1408,28348.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529822168,0.1408,28348.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529822368,0.1408,28347.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529822563,0.1408,28347.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529823858,0.1411,28344.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529824167,0.1411,28344.0,28342.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529824563,0.1415,28346.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529824769,0.003,28344.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529824969,0.003,28344.0,28343.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529825770,0.1913,28349.0,28343.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529825978,0.003,28344.0,28343.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529826278,0.003,28344.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529826569,0.003,28344.0,28343.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529827171,0.1403,28345.0,28343.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529827479,0.003,28344.0,28343.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529828280,0.003,28345.0,28343.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680529828776,0.003,28344.0,28343.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680529828976,0.003,28344.0,28343.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680529829171,0.1445,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529829376,0.1415,28342.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529830377,0.1445,28342.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529832171,0.1445,28342.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529832879,0.1445,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529833672,0.1415,28342.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529833873,0.1445,28342.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529834073,0.1445,28342.0,28338.0,0.3005668]
["bitfinex-derivatives","BTCF0:USTF0",1680529834276,0.1445,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529834782,0.00420354,28341.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529835873,0.00420354,28341.0,28339.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680529836181,0.3007,28351.0,28339.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680529836182,0.1413,28349.0,28340.0,0.14533065]
["bitfinex-derivatives","BTCF0:USTF0",1680529836382,0.1413,28349.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529836974,0.1413,28349.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529837386,0.1413,28349.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529838385,0.1415,28349.0,28345.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680529838680,0.1413,28346.0,28345.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680529838880,0.1413,28346.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529839076,0.1413,28346.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529839270,0.1413,28346.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529839982,0.1413,28346.0,28344.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680529840280,0.1413,28346.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529840476,0.1413,28346.0,28345.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680529841778,0.1415,28348.0,28345.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680529841981,0.1415,28348.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529842784,0.1415,28348.0,28345.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680529842983,0.1415,28348.0,28346.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680529843584,0.1415,28348.0,28346.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680529843778,0.1415,28348.0,28347.0,0.00383195]
["bitfinex-derivatives","BTCF0:USTF0",1680529844182,0.1415,28348.0,28346.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680529844383,0.1415,28348.0,28346.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680529844783,0.1411,28347.0,28346.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680529845388,0.1411,28347.0,28339.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529845389,0.05,28346.0,28339.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529845577,0.1408,28342.0,28339.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529846687,0.1418,28342.0,28339.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680529847387,0.1418,28342.0,28339.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680529847884,0.1418,28342.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529848083,0.1408,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529848289,0.1418,28342.0,28339.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680529848590,0.1403,28340.0,28339.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680529849286,0.1403,28340.0,28339.0,0.3215002]
["bitfinex-derivatives","BTCF0:USTF0",1680529849786,0.1413,28340.0,28339.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680529849988,0.001,28340.0,28339.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680529851792,0.1412,28340.0,28339.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680529851993,0.05,28339.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529852285,0.1413,28337.0,28334.0,0.05392639]
["bitfinex-derivatives","BTCF0:USTF0",1680529852487,0.1413,28337.0,28333.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529853087,0.1408,28334.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529853687,0.053,28337.0,28333.0,0.05257558]
["bitfinex-derivatives","BTCF0:USTF0",1680529853688,0.1403,28336.0,28333.0,0.05257558]
["bitfinex-derivatives","BTCF0:USTF0",1680529853888,0.1403,28336.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529854186,0.1403,28336.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529854887,0.1433,28336.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529855089,0.1408,28346.0,28336.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680529855297,0.1408,28346.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529855481,0.1408,28346.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529855686,0.1408,28346.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529855887,0.1408,28346.0,28345.0,0.05327239]
["bitfinex-derivatives","BTCF0:USTF0",1680529856087,0.1488,28346.0,28345.0,0.05327239]
["bitfinex-derivatives","BTCF0:USTF0",1680529856493,0.1488,28346.0,28345.0,0.00327239]
["bitfinex-derivatives","BTCF0:USTF0",1680529857190,0.1418,28346.0,28345.0,0.00327239]
["bitfinex-derivatives","BTCF0:USTF0",1680529857494,0.1408,28346.0,28345.0,0.00327239]
["bitfinex-derivatives","BTCF0:USTF0",1680529857697,0.1428,28346.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529858494,0.1408,28346.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529858705,0.1415,28342.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529859786,0.1445,28342.0,28341.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680529862099,0.1445,28342.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529862894,0.14812005,28342.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529863499,0.14512005,28342.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529863699,0.00662005,28342.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529863899,0.14812005,28342.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529864099,0.00662005,28342.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529864300,0.14682005,28342.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680529866802,0.4439,28342.0,28341.0,0.00058864]
["bitfinex-derivatives","BTCF0:USTF0",1680529867106,0.402,28341.0,28333.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1680529867307,0.1408,28334.0,28331.0,0.05244324]
["bitfinex-derivatives","BTCF0:USTF0",1680529867600,0.1415,28332.0,28330.0,0.66308239]
["bitfinex-derivatives","BTCF0:USTF0",1680529867899,0.1403,28331.0,28330.0,0.66308239]
["bitfinex-derivatives","BTCF0:USTF0",1680529868104,0.1403,28331.0,28330.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1680529868798,0.1403,28331.0,28330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680529869002,0.1433,28331.0,28330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680529870701,0.444,28331.0,28330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680529871403,0.5846,28331.0,28330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680529871807,0.3,28330.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529872009,0.1403,28324.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529873203,0.1433,28324.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529873412,0.1415,28322.0,28316.0,0.06238239]
["bitfinex-derivatives","BTCF0:USTF0",1680529873704,0.1415,28322.0,28315.0,0.06238239]
["bitfinex-derivatives","BTCF0:USTF0",1680529873705,0.1408,28317.0,28315.0,0.06238239]
["bitfinex-derivatives","BTCF0:USTF0",1680529873909,0.1415,28316.0,28314.0,0.0528251]
["bitfinex-derivatives","BTCF0:USTF0",1680529874104,0.1415,28316.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529874301,0.1413,28318.0,28313.0,0.35365461]
["bitfinex-derivatives","BTCF0:USTF0",1680529874608,0.1413,28318.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529874807,0.1413,28318.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529875013,0.003,28316.0,28313.0,0.35365461]
["bitfinex-derivatives","BTCF0:USTF0",1680529875200,0.1415,28315.0,28313.0,0.35365461]
["bitfinex-derivatives","BTCF0:USTF0",1680529875906,0.02892029,28317.0,28313.0,0.35365461]
["bitfinex-derivatives","BTCF0:USTF0",1680529875907,0.07892029,28317.0,28313.0,0.35365461]
["bitfinex-derivatives","BTCF0:USTF0",1680529876207,0.02892029,28317.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529876405,0.1408,28317.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529877314,0.1438,28317.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529877512,0.003,28317.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529878215,0.1415,28323.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529878413,0.1413,28327.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529878613,0.1913,28327.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529878907,0.1913,28327.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529879107,0.1913,28327.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529879410,0.1413,28325.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529879616,0.1408,28323.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529879912,0.01902629,28322.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529880212,0.1415,28320.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529880914,0.1415,28320.0,28318.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680529881315,0.1445,28320.0,28318.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680529882310,0.1445,28320.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529882612,0.003,28320.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529883015,0.003,28320.0,28318.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680529883318,0.003,28320.0,28319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680529885817,0.003,28320.0,28319.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680529888415,0.05,28325.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529888616,0.1411,28326.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529888815,0.02269649,28324.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529889008,0.1411,28326.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529889210,0.1411,28326.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529889406,0.003,28325.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529890019,0.1441,28326.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529890318,0.1411,28326.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529890519,0.003,28325.0,28324.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680529890720,0.003,28325.0,28324.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680529890924,0.003,28325.0,28324.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680529891518,0.1441,28326.0,28324.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680529891920,0.3507,28328.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529891921,0.1415,28325.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529892125,0.1445,28325.0,28324.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680529892421,0.1415,28325.0,28324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680529893121,0.1445,28325.0,28324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680529894519,0.1445,28325.0,28324.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680529895023,0.16345948,28325.0,28324.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680529895420,0.16345948,28325.0,28324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680529899333,0.02195948,28325.0,28324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680529901136,0.3117,28329.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529901431,0.1415,28331.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529901936,0.001,28329.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529902545,0.1411,28330.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529902731,0.1411,28330.0,28324.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1680529902932,0.001,28329.0,28328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680529903237,0.051,28329.0,28328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680529903832,0.001,28329.0,28328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680529904029,0.1411,28330.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529904241,0.1421,28330.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529904436,0.1411,28330.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529904733,0.002,28329.0,28328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680529905039,0.002,28329.0,28324.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680529905040,0.1915,28329.0,28327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680529905342,0.1911,28328.0,28327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680529905546,0.1911,28328.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529906236,0.05,28327.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529906437,0.1911,28328.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529906745,0.05,28327.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529907131,0.1378,28327.0,28324.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680529907441,0.1408,28327.0,28324.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680529908537,0.0908,28327.0,28324.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680529908732,0.01037509,28326.0,28324.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680529909636,0.01037509,28326.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529909838,0.01337509,28326.0,28324.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680529911240,0.06337509,28326.0,28324.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680529911844,0.0883,28325.0,28324.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680529912736,0.0883,28325.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529912937,0.0913,28325.0,28324.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680529913636,0.003,28325.0,28324.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680529916043,0.00306,28325.0,28324.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680529916246,0.00306,28325.0,28324.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1680529916850,0.00306,28325.0,28324.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1680529917144,0.00306,28325.0,28324.0,0.51038239]
["bitfinex-derivatives","BTCF0:USTF0",1680529918644,0.00306,28325.0,28324.0,0.46038239]
["bitfinex-derivatives","BTCF0:USTF0",1680529919849,0.00306,28325.0,28324.0,0.51038239]
["bitfinex-derivatives","BTCF0:USTF0",1680529920548,0.00306,28325.0,28324.0,0.37208239]
["bitfinex-derivatives","BTCF0:USTF0",1680529920851,0.01341943,28325.0,28324.0,0.37208239]
["bitfinex-derivatives","BTCF0:USTF0",1680529921048,0.00306,28325.0,28324.0,0.37208239]
["bitfinex-derivatives","BTCF0:USTF0",1680529922946,0.00306,28325.0,28324.0,0.07138239]
["bitfinex-derivatives","BTCF0:USTF0",1680529924452,0.09136,28325.0,28324.0,0.07138239]
["bitfinex-derivatives","BTCF0:USTF0",1680529924650,0.09136,28325.0,28324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680529924955,0.10168352,28325.0,28324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680529928351,0.01338352,28325.0,28324.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680529928547,0.01338352,28325.0,28324.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1680529928747,0.01338352,28325.0,28324.0,0.51038239]
["bitfinex-derivatives","BTCF0:USTF0",1680529929462,0.01338352,28325.0,28324.0,0.37208239]
["bitfinex-derivatives","BTCF0:USTF0",1680529931247,0.01338352,28325.0,28324.0,0.42208239]
["bitfinex-derivatives","BTCF0:USTF0",1680529932063,0.01338352,28325.0,28324.0,5.4597]
["bitfinex-derivatives","BTCF0:USTF0",1680529932557,0.00306,28325.0,28324.0,5.4597]
["bitfinex-derivatives","BTCF0:USTF0",1680529933483,0.00306,28325.0,28324.0,5.1717246]
["bitfinex-derivatives","BTCF0:USTF0",1680529933650,0.09046,28325.0,28324.0,5.109]
["bitfinex-derivatives","BTCF0:USTF0",1680529933963,0.103859,28325.0,28324.0,5.109]
["bitfinex-derivatives","BTCF0:USTF0",1680529936057,0.016459,28325.0,28324.0,5.109]
["bitfinex-derivatives","BTCF0:USTF0",1680529936469,0.00306,28325.0,28324.0,5.109]
["bitfinex-derivatives","BTCF0:USTF0",1680529936965,0.09136,28325.0,28324.0,5.109]
["bitfinex-derivatives","BTCF0:USTF0",1680529942064,0.10708872,28325.0,28324.0,5.109]
["bitfinex-derivatives","BTCF0:USTF0",1680529943364,0.15708872,28325.0,28324.0,5.109]
["bitfinex-derivatives","BTCF0:USTF0",1680529943767,0.24538872,28325.0,28324.0,5.109]
["bitfinex-derivatives","BTCF0:USTF0",1680529944864,0.24538872,28325.0,28324.0,5.108]
["bitfinex-derivatives","BTCF0:USTF0",1680529945067,0.15708872,28325.0,28324.0,5.108]
["bitfinex-derivatives","BTCF0:USTF0",1680529945671,0.15708872,28325.0,28324.0,5.0662]
["bitfinex-derivatives","BTCF0:USTF0",1680529945971,0.15708872,28325.0,28324.0,3.84732388]
["bitfinex-derivatives","BTCF0:USTF0",1680529946381,0.10708872,28325.0,28324.0,3.84732388]
["bitfinex-derivatives","BTCF0:USTF0",1680529946569,0.45778872,28325.0,28324.0,3.38892388]
["bitfinex-derivatives","BTCF0:USTF0",1680529946878,0.45778872,28325.0,28324.0,3.38592388]
["bitfinex-derivatives","BTCF0:USTF0",1680529947766,0.45778872,28325.0,28324.0,3.09472388]
["bitfinex-derivatives","BTCF0:USTF0",1680529948073,0.45778872,28325.0,28324.0,3.07812388]
["bitfinex-derivatives","BTCF0:USTF0",1680529949779,0.4,28320.0,28317.0,0.22639561]
["bitfinex-derivatives","BTCF0:USTF0",1680529950073,0.088,28317.0,28312.0,0.0627393]
["bitfinex-derivatives","BTCF0:USTF0",1680529950272,0.088,28317.0,28306.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1680529950273,1.1122,28313.0,28306.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1680529950463,1.1122,28313.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529950464,0.3007,28310.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529950775,0.3007,28309.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529951074,0.4768,28309.0,28304.0,0.10535578]
["bitfinex-derivatives","BTCF0:USTF0",1680529951371,0.0878,28305.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529951576,0.0883,28305.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529952079,0.0883,28306.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529952274,0.003,28305.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529953276,0.0883,28304.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529953473,0.0874,28303.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529953964,0.0913,28305.0,28302.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529954170,0.003,28305.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529954368,0.003,28305.0,28304.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529954768,0.088,28309.0,28304.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680529954968,0.088,28309.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529955164,0.03933642,28305.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529955366,0.0909,28305.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529955771,0.0879,28305.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529956276,0.0909,28305.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529957177,0.003,28305.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529960280,0.0913,28305.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529960480,0.13060138,28305.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529961772,0.04230138,28305.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529965781,0.0883,28309.0,28305.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680529965987,0.0883,28309.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529966988,0.0913,28309.0,28308.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680529967983,0.003,28309.0,28308.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680529968183,0.0874,28315.0,28309.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680529968384,0.0878,28318.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529968686,0.0878,28318.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529968884,0.3007,28321.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529969091,0.3007,28321.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529970188,0.3267,28321.0,28318.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680529970584,0.0883,28319.0,28318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529972791,0.1023,28319.0,28318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680529973094,0.0883,28319.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529973289,0.389,28318.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529973691,0.40084039,28318.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529974093,0.40184039,28318.0,28315.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680529975688,0.40184039,28318.0,28313.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680529975889,0.4767,28314.0,28305.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680529976191,0.0883,28309.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529976390,0.0878,28312.0,28308.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1680529976596,0.10114039,28318.0,28311.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680529976597,0.0876,28316.0,28311.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680529976790,0.3883,28316.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529977093,0.06605424,28318.0,28315.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680529977491,0.06605424,28318.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529977693,0.01184039,28318.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529978092,0.3883,28320.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529978293,0.3883,28320.0,28316.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680529978796,0.014,28318.0,28316.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680529979192,0.3953,28320.0,28316.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680529979992,0.001,28318.0,28316.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680529980897,0.3883,28320.0,28316.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680529981199,0.3953,28320.0,28316.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680529981399,0.001,28318.0,28316.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680529981794,0.0876,28318.0,28316.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680529982396,0.0886,28318.0,28316.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680529983602,0.0886,28318.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529983804,0.0886,28318.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680529984005,0.0886,28318.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529984491,0.0876,28318.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529984694,0.0886,28318.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529985203,0.31254669,28317.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529986796,0.31354669,28317.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529988905,0.01284669,28317.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529990703,0.31354669,28317.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529991502,0.01284669,28317.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529993109,0.31354669,28317.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529993309,0.3883,28316.0,28312.0,0.10271536]
["bitfinex-derivatives","BTCF0:USTF0",1680529993506,0.3888,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529993707,0.0876,28311.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529995411,0.0876,28311.0,28310.0,0.1031525]
["bitfinex-derivatives","BTCF0:USTF0",1680529995605,0.0876,28311.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529995811,0.0906,28311.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680529999207,0.0906,28311.0,28310.0,0.10319923]
["bitfinex-derivatives","BTCF0:USTF0",1680529999909,0.1084075,28311.0,28310.0,0.10319923]
["bitfinex-derivatives","BTCF0:USTF0",1680530001812,0.0208075,28311.0,28310.0,0.10319923]
["bitfinex-derivatives","BTCF0:USTF0",1680530002203,0.0208075,28311.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530002409,0.0883,28309.0,28302.0,0.0494006]
["bitfinex-derivatives","BTCF0:USTF0",1680530002613,0.3881,28306.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530004517,0.3911,28306.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530007214,0.44287058,28306.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530009816,0.0878,28304.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530010719,0.0878,28304.0,28302.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530010919,0.0878,28304.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530011120,0.0908,28304.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530011816,0.003,28304.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530013114,0.003,28304.0,28302.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530013312,0.003,28304.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530013509,0.003,28304.0,28302.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530013918,0.003,28304.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530014919,0.02655046,28303.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530016616,0.02655046,28303.0,28302.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680530017026,0.003,28303.0,28302.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680530021012,0.003,28303.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530021220,0.003,28303.0,28302.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530022324,0.003,28303.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530022914,0.003,28303.0,28302.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530024426,0.003,28303.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530024623,0.003,28303.0,28302.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530024821,0.003,28303.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530025027,0.0913,28303.0,28302.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530026622,0.003,28303.0,28302.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530026822,0.0913,28303.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530028027,0.0913,28303.0,28302.0,0.35058119]
["bitfinex-derivatives","BTCF0:USTF0",1680530029931,0.11784203,28303.0,28302.0,0.35058119]
["bitfinex-derivatives","BTCF0:USTF0",1680530031323,0.11784203,28303.0,28301.0,0.05287806]
["bitfinex-derivatives","BTCF0:USTF0",1680530031528,0.0878,28302.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530031927,0.0874,28301.0,28300.0,0.10369802]
["bitfinex-derivatives","BTCF0:USTF0",1680530032127,0.0874,28301.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530033029,0.0904,28301.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530035131,0.0904,28301.0,28298.0,0.10236895]
["bitfinex-derivatives","BTCF0:USTF0",1680530035531,0.14339971,28301.0,28298.0,0.10236895]
["bitfinex-derivatives","BTCF0:USTF0",1680530037032,0.0904,28301.0,28298.0,0.10236895]
["bitfinex-derivatives","BTCF0:USTF0",1680530037235,0.003,28301.0,28298.0,0.19066895]
["bitfinex-derivatives","BTCF0:USTF0",1680530041837,0.003,28301.0,28298.0,0.10236895]
["bitfinex-derivatives","BTCF0:USTF0",1680530044939,0.02916277,28300.0,28298.0,0.10236895]
["bitfinex-derivatives","BTCF0:USTF0",1680530046135,0.03216277,28300.0,28298.0,0.10236895]
["bitfinex-derivatives","BTCF0:USTF0",1680530047933,0.03216277,28300.0,28299.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680530048133,0.14208707,28309.0,28299.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1680530048338,0.14208707,28309.0,28304.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680530048741,0.14208707,28309.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530049037,0.0878,28306.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530049936,0.003,28309.0,28305.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680530050139,0.003,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530050345,0.003,28309.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530050642,0.0879,28310.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530051142,0.003,28309.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530051537,0.0889,28310.0,28308.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530051844,0.0889,28310.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530052040,0.001,28309.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530052341,0.051,28309.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530052532,0.001,28309.0,28308.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530052732,0.001,28309.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530052933,0.001,28309.0,28308.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530053440,0.0889,28310.0,28308.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530053642,0.0879,28310.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530053837,0.001,28309.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530054038,0.051,28309.0,28308.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530054242,0.001,28309.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530054539,0.051,28309.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530054740,0.05,28309.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530054936,0.0889,28310.0,28308.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530055138,0.001,28309.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530055340,0.051,28309.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530055531,0.2275,28309.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530055930,0.24373252,28309.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530059751,0.19373252,28309.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530060946,0.24798506,28309.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530062745,0.24798506,28309.0,28300.0,0.38392721]
["bitfinex-derivatives","BTCF0:USTF0",1680530062746,0.05,28308.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530062945,0.389,28304.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530063249,0.05,28303.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530063756,0.05,28303.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530064053,0.1383,28304.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530064254,0.002,28303.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530065862,0.0883,28304.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530066166,0.002,28303.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530066967,0.0893,28304.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530067266,0.3007,28305.0,28302.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680530067470,0.002,28303.0,28302.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680530068466,0.001,28304.0,28302.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680530068661,0.1393,28304.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530068961,0.1383,28304.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530069263,0.053,28303.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530069469,0.003,28303.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530069974,0.0913,28304.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530070167,0.0883,28304.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530070361,0.002,28303.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530070562,0.052,28303.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530070766,0.002,28303.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530071570,0.002,28303.0,28300.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530071766,0.002,28303.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530072070,0.0883,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530072469,0.1383,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530072866,0.0883,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530073368,0.002,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530073869,0.002,28301.0,28300.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530075073,0.01631464,28301.0,28300.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530075774,0.01631464,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530076274,0.01631464,28301.0,28300.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530076673,0.01631464,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530077374,0.01331464,28301.0,28300.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530077570,0.01631464,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530077775,0.01331464,28301.0,28300.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530078076,0.01631464,28301.0,28300.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530080283,0.01631464,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530081374,0.01531464,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530090897,0.01531464,28301.0,28300.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680530091188,0.01531464,28301.0,28300.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680530093291,0.0874,28300.0,28298.0,0.05236895]
["bitfinex-derivatives","BTCF0:USTF0",1680530093590,0.05,28298.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530093785,0.0881,28297.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530093995,0.0881,28297.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530094387,0.0883,28295.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530095594,0.0883,28295.0,28294.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530095897,0.0913,28295.0,28294.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530096084,0.003,28295.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530096393,0.003,28295.0,28294.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530097381,0.003,28295.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530097796,0.0906,28295.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530098292,0.0906,28295.0,28294.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530098490,0.0906,28295.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530098682,0.0906,28295.0,28294.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530098885,0.0906,28295.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530099487,0.0906,28295.0,28294.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530100197,0.0906,28295.0,28293.0,0.16126781]
["bitfinex-derivatives","BTCF0:USTF0",1680530100493,0.0906,28295.0,28291.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530100494,0.0883,28294.0,28289.0,0.08322721]
["bitfinex-derivatives","BTCF0:USTF0",1680530100796,0.0879,28290.0,28287.0,0.38392721]
["bitfinex-derivatives","BTCF0:USTF0",1680530101000,0.0879,28290.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530102190,0.0879,28290.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530102393,0.0883,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530102896,0.003,28290.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530103093,0.003,28290.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530103289,0.0874,28289.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530103491,0.0874,28289.0,28287.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530103797,0.0883,28288.0,28287.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530104204,0.0883,28288.0,28287.0,0.3506334]
["bitfinex-derivatives","BTCF0:USTF0",1680530104696,0.0883,28288.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530104897,0.0876,28287.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530105199,0.0876,28287.0,28285.0,0.10294007]
["bitfinex-derivatives","BTCF0:USTF0",1680530105393,0.0881,28286.0,28285.0,0.10294007]
["bitfinex-derivatives","BTCF0:USTF0",1680530106195,0.12276626,28286.0,28285.0,0.10294007]
["bitfinex-derivatives","BTCF0:USTF0",1680530106603,0.12576626,28286.0,28285.0,0.10294007]
["bitfinex-derivatives","BTCF0:USTF0",1680530106805,0.42646626,28286.0,28285.0,0.05294007]
["bitfinex-derivatives","BTCF0:USTF0",1680530107098,0.42646626,28286.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530107407,0.0874,28283.0,28282.0,0.10350371]
["bitfinex-derivatives","BTCF0:USTF0",1680530107603,0.12556626,28286.0,28282.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530107999,0.12256626,28286.0,28282.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530108200,0.12556626,28286.0,28282.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530111809,0.0874,28285.0,28282.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530112198,0.0874,28285.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530112399,0.1757,28283.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530112709,0.1757,28283.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530113009,0.0879,28281.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530113210,0.0879,28281.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530113503,0.0879,28281.0,28278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530113709,0.0879,28281.0,28278.0,0.10364425]
["bitfinex-derivatives","BTCF0:USTF0",1680530114007,0.0879,28281.0,28278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530114303,0.0909,28281.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530114509,0.0883,28278.0,28276.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530114802,0.0883,28279.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530115009,0.0881,28278.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530115703,0.0881,28278.0,28276.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530116009,0.0883,28279.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530116210,0.0876,28278.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530116510,0.003,28278.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530116912,0.0913,28279.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530117210,0.0913,28279.0,28276.0,0.35476406]
["bitfinex-derivatives","BTCF0:USTF0",1680530117211,0.392,28279.0,28276.0,0.35476406]
["bitfinex-derivatives","BTCF0:USTF0",1680530117411,0.003,28278.0,28276.0,0.05406406]
["bitfinex-derivatives","BTCF0:USTF0",1680530117610,0.053,28278.0,28274.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680530117814,0.05,28278.0,28274.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680530118012,0.0876,28276.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530118709,0.0876,28276.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530118914,0.0876,28276.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530119116,0.04449846,28275.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530119317,0.22019846,28275.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530119611,0.0883,28274.0,28271.0,0.154423]
["bitfinex-derivatives","BTCF0:USTF0",1680530119803,0.13239846,28275.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530120110,0.13539846,28275.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530120309,0.22369846,28275.0,28267.0,0.3536946]
["bitfinex-derivatives","BTCF0:USTF0",1680530120516,0.22369846,28275.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530120517,0.0878,28268.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530120914,0.0881,28270.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530121120,0.0881,28270.0,28268.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530121422,0.0881,28270.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530121813,0.0881,28270.0,28268.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530122013,0.0876,28269.0,28268.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530123222,0.0906,28269.0,28268.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530124021,0.0906,28269.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530125423,0.1406,28269.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530125613,0.1406,28269.0,28263.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530125614,0.2288,28269.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530125818,0.0876,28264.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530126931,0.0876,28264.0,28263.0,0.35439012]
["bitfinex-derivatives","BTCF0:USTF0",1680530127428,0.4762,28264.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530127623,0.176,28258.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530127828,0.4767,28258.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530128026,0.0883,28256.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530128225,0.0883,28256.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530128421,0.4767,28256.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530128621,0.0883,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530130232,0.0883,28252.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530130531,0.0874,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530130730,0.0874,28251.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530130927,0.0883,28249.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530131525,0.0883,28249.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530131925,0.0876,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530132129,0.16046109,28248.0,28247.0,0.35320929]
["bitfinex-derivatives","BTCF0:USTF0",1680530132729,0.16046109,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530134730,0.16346109,28248.0,28247.0,0.3006334]
["bitfinex-derivatives","BTCF0:USTF0",1680530135237,0.07586109,28248.0,28247.0,0.3006334]
["bitfinex-derivatives","BTCF0:USTF0",1680530135733,0.003,28248.0,28247.0,0.3006334]
["bitfinex-derivatives","BTCF0:USTF0",1680530137137,0.0913,28248.0,28247.0,0.3006334]
["bitfinex-derivatives","BTCF0:USTF0",1680530137337,0.16800118,28248.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530137540,0.0883,28245.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530138540,0.0913,28248.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530138838,0.08116578,28247.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530139135,0.08116578,28247.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530139338,0.1374,28254.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530139539,0.06655458,28253.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530139734,0.06655458,28253.0,28249.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680530139941,0.06655458,28253.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530139942,0.0883,28251.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530140637,0.0883,28251.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530140838,0.0883,28251.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530141139,0.0913,28251.0,28250.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680530141440,0.0913,28251.0,28250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680530141928,0.15785262,28251.0,28250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680530142130,0.15785262,28251.0,28250.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680530142330,0.0913,28251.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530142638,0.0913,28251.0,28250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680530143332,0.15715171,28251.0,28250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680530143735,0.06955171,28251.0,28250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680530144136,1.03415171,28251.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530144331,0.0878,28240.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530145035,0.0878,28240.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530145239,0.0908,28240.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530146239,0.0908,28240.0,28236.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530146439,0.0908,28240.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530146942,0.17022212,28240.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530148544,0.17022212,28240.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530148741,0.0883,28238.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530148949,0.0883,28238.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530149349,0.0883,28238.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530149539,0.1751,28237.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530149745,0.1751,28237.0,28229.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530149746,0.1757,28232.0,28229.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530149941,0.0874,28232.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530150242,0.0883,28231.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530151043,0.0883,28231.0,28230.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530151440,0.0913,28231.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530151846,0.392,28231.0,28224.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1680530152054,0.0879,28226.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530152552,0.0876,28225.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530152947,0.003,28226.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530153146,0.003,28226.0,28225.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680530153345,0.3007,28234.0,28225.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680530153555,0.07691817,28233.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530153956,0.0878,28233.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530154252,0.0878,28233.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530154450,0.0883,28229.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530154658,0.0883,28229.0,28226.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680530154659,0.0883,28229.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530154845,0.0883,28228.0,28226.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680530155049,0.0881,28227.0,28226.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680530155247,0.0881,28227.0,28226.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680530155449,0.05,28231.0,28226.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680530155450,0.0874,28229.0,28226.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680530155646,0.003,28229.0,28227.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680530156152,0.0878,28233.0,28228.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680530156352,0.0883,28235.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530156653,0.07694709,28234.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530156853,0.0883,28235.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530157146,0.07694691,28234.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530157352,0.0883,28234.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530157544,0.0878,28230.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530157948,0.0878,28230.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530157949,0.0878,28230.0,28227.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530158151,0.0879,28228.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530158349,0.05,28231.0,28224.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530158350,0.0881,28227.0,28224.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530158747,0.0881,28227.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530158952,0.003,28230.0,28227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680530158953,0.0883,28228.0,28227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680530159247,0.0883,28228.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530159248,0.05,28227.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530159453,0.0883,28224.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530159654,0.0881,28222.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530159859,0.0881,28222.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530160048,0.0879,28221.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530160248,0.0879,28221.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530160452,0.1757,28220.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530160658,0.0883,28217.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530161251,0.0883,28216.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530161461,0.0883,28215.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530161756,0.0874,28215.0,28212.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680530161949,0.0881,28213.0,28212.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680530162157,0.0881,28213.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530162350,0.003,28217.0,28214.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530162547,0.0881,28225.0,28217.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530162753,0.0881,28225.0,28220.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1680530162958,0.0881,28225.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530163745,0.088,28228.0,28224.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530163952,0.08805834,28225.0,28224.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530164149,0.003,28225.0,28224.0,0.3026334]
["bitfinex-derivatives","BTCF0:USTF0",1680530164459,0.003,28225.0,28224.0,0.7955334]
["bitfinex-derivatives","BTCF0:USTF0",1680530165253,0.0878,28232.0,28224.0,0.7955334]
["bitfinex-derivatives","BTCF0:USTF0",1680530165451,0.0878,28232.0,28230.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530165651,0.06752724,28231.0,28230.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680530165854,0.0879,28235.0,28230.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680530166055,0.0879,28235.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530166359,0.0879,28235.0,28232.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1680530166662,0.0879,28235.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530166959,0.0889,28235.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530167163,0.1427,28235.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530167349,0.1427,28235.0,28234.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530167549,0.001,28235.0,28234.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530167750,0.1407,28239.0,28234.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680530168062,0.3007,28243.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530168063,0.4416,28243.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530168560,0.4416,28243.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530168750,0.3007,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530168952,0.3007,28243.0,28240.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530169355,0.3267,28243.0,28240.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530169861,0.3017,28243.0,28240.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680530170560,0.3017,28243.0,28240.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1680530170951,0.001,28243.0,28242.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680530171153,0.3007,28248.0,28242.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680530171550,0.3007,28248.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530171957,0.4542,28248.0,28243.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530172152,0.3137,28248.0,28244.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680530172358,0.3007,28248.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530172553,0.013,28248.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530172754,0.013,28248.0,28247.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680530174154,0.013,28248.0,28247.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1680530174658,0.3155,28254.0,28247.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1680530174848,0.05,28256.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530175052,0.1417,28257.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530175449,0.3007,28258.0,28255.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680530175864,0.3007,28258.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530176054,0.3007,28258.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530176055,0.4413,28258.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530176261,0.05,28257.0,28253.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530176769,0.05,28257.0,28255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530177062,0.3007,28257.0,28255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530177262,0.05,28256.0,28255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530177464,0.3007,28257.0,28255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530177855,0.3007,28257.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530178056,0.3057,28257.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530178261,0.3007,28254.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530178466,0.1413,28252.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530178857,0.05,28251.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530179058,0.1409,28249.0,28245.0,0.05340994]
["bitfinex-derivatives","BTCF0:USTF0",1680530179257,0.1409,28249.0,28243.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680530179458,0.05,28248.0,28247.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680530180560,0.1909,28249.0,28247.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680530180765,0.1929,28249.0,28245.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680530180964,0.1429,28249.0,28245.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680530181159,0.001,28248.0,28247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680530181866,0.1409,28249.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530182061,0.1409,28249.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530182265,0.001,28248.0,28247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680530182457,0.051,28248.0,28247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680530182663,0.05,28248.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530183060,0.1909,28249.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530183260,0.1409,28249.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530183864,0.001,28248.0,28247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680530184363,0.1459,28249.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530184677,0.05,28248.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530184873,0.051,28248.0,28247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680530185371,0.1409,28249.0,28244.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1680530186070,0.1409,28249.0,28244.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530186259,0.1409,28249.0,28244.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1680530186467,0.1409,28249.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530186771,0.3017,28248.0,28247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680530186968,0.3007,28248.0,28244.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530187265,0.1409,28249.0,28244.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530187470,0.02745713,28250.0,28246.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680530187659,0.1413,28252.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530188568,0.1463,28252.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530188867,0.005,28252.0,28251.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680530189074,0.005,28252.0,28251.0,0.1416334]
["bitfinex-derivatives","BTCF0:USTF0",1680530189672,0.441,28257.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530190065,0.05,28256.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530190272,0.1406,28254.0,28251.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680530190475,0.1406,28254.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530190773,0.05,28253.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530191168,0.05,28253.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530191169,0.1917,28253.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530191369,0.3007,28254.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530191670,0.4416,28252.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530192179,0.05,28251.0,28242.0,0.54423701]
["bitfinex-derivatives","BTCF0:USTF0",1680530192374,0.1413,28248.0,28242.0,0.89913701]
["bitfinex-derivatives","BTCF0:USTF0",1680530192873,0.0303064,28247.0,28242.0,0.89913701]
["bitfinex-derivatives","BTCF0:USTF0",1680530193376,0.0303064,28247.0,28242.0,0.90013701]
["bitfinex-derivatives","BTCF0:USTF0",1680530193870,0.0313064,28247.0,28242.0,0.90713701]
["bitfinex-derivatives","BTCF0:USTF0",1680530194277,0.0313064,28247.0,28242.0,0.91413701]
["bitfinex-derivatives","BTCF0:USTF0",1680530194470,0.001,28247.0,28242.0,0.91413701]
["bitfinex-derivatives","BTCF0:USTF0",1680530194674,0.1417,28257.0,28246.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1680530194972,0.3507,28261.0,28256.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680530194973,0.3007,28261.0,28256.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680530195176,0.3007,28261.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530195177,0.05,28260.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530195571,0.05,28260.0,28256.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680530195963,0.05,28260.0,28256.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680530196165,0.1417,28259.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530196373,0.1417,28259.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530196575,0.05,28258.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530196880,0.1417,28259.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530196881,0.05,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530197273,0.002,28256.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530197472,0.1409,28245.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530197867,0.1417,28248.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530198078,0.1417,28248.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530198269,0.1407,28251.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530198469,0.05,28250.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530198869,0.05,28250.0,28244.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1680530199177,0.05,28250.0,28245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530199178,0.3007,28249.0,28245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530199473,0.05,28248.0,28245.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680530199876,0.3007,28249.0,28245.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680530200075,0.3057,28249.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530200274,0.3057,28249.0,28245.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530200474,0.3057,28249.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530200673,0.3057,28249.0,28244.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680530200871,0.05,28248.0,28244.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680530201078,0.1417,28247.0,28242.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530201275,0.05,28246.0,28242.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530201574,0.1417,28247.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530201778,0.1417,28247.0,28242.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530201973,0.1412,28248.0,28242.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1680530202373,0.4424,28243.0,28234.0,0.05194906]
["bitfinex-derivatives","BTCF0:USTF0",1680530202682,0.1412,28241.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530202876,0.3007,28240.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530203078,0.3507,28240.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530203273,0.6514,28240.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530203579,0.3007,28237.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530204379,0.3007,28237.0,28234.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680530204573,0.3007,28237.0,28235.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680530204977,0.3017,28237.0,28235.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680530205878,0.3017,28237.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530206187,0.3017,28237.0,28235.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680530208887,0.03804048,28236.0,28235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680530209186,0.08804048,28236.0,28235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680530209582,0.03804048,28236.0,28235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680530209978,0.08804048,28236.0,28235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680530210781,0.53034048,28236.0,28235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680530210985,0.53234048,28236.0,28235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680530211786,0.40074048,28236.0,28235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530212983,0.05,28235.0,28227.0,0.08322721]
["bitfinex-derivatives","BTCF0:USTF0",1680530213289,0.3007,28231.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530213489,0.3007,28231.0,28226.0,0.27895441]
["bitfinex-derivatives","BTCF0:USTF0",1680530213490,0.1405,28230.0,28226.0,0.0540272]
["bitfinex-derivatives","BTCF0:USTF0",1680530213688,0.05,28229.0,28226.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680530213993,0.3007,28231.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530214186,0.3007,28231.0,28227.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680530214392,0.05,28230.0,28227.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680530215099,0.002,28229.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530215495,0.05,28230.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530215799,0.0487253,28228.0,28227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680530215996,0.052,28230.0,28227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680530216698,0.002,28229.0,28227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680530217100,0.1412,28229.0,28227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680530217402,0.4414,28228.0,28227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680530217785,0.3507,28228.0,28227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680530218191,0.4923,28228.0,28227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680530218386,0.4423,28228.0,28227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680530218894,0.3007,28228.0,28227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680530219296,0.3007,28228.0,28225.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680530219495,0.3027,28228.0,28227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680530222101,0.3527,28228.0,28227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680530222491,0.3027,28228.0,28227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680530223990,0.40908858,28228.0,28227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680530224392,0.35908858,28228.0,28227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680530225399,0.3007,28233.0,28227.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1680530225599,0.3007,28233.0,28228.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680530225791,0.04295832,28232.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530226103,0.09295832,28232.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530226298,0.1913,28231.0,28225.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680530226494,0.3007,28230.0,28227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530227200,0.3007,28230.0,28229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530227599,0.4423,28230.0,28229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530227902,0.05,28229.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530228097,0.442,28227.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530228703,0.442,28227.0,28226.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680530229202,0.444,28227.0,28226.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680530229803,0.444,28227.0,28226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680530230007,0.3027,28227.0,28226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680530230892,0.3027,28227.0,28226.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1680530231091,0.002,28227.0,28226.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1680530231491,0.002,28227.0,28226.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1680530231993,0.3007,28230.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530232195,0.3007,28230.0,28228.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680530232501,0.3007,28230.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530233203,0.34716794,28230.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530234001,0.34816794,28230.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530234397,0.34816794,28230.0,28229.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680530235601,0.0413433,28230.0,28229.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1680530235797,0.3018,28236.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530235997,0.3007,28238.0,28235.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680530237401,0.3197,28238.0,28235.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680530237705,0.3197,28238.0,28236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530237905,0.3197,28238.0,28237.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680530238304,0.019,28238.0,28237.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680530238611,0.019,28238.0,28237.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1680530238801,0.3007,28241.0,28239.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530238996,0.3007,28241.0,28240.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1680530239197,0.3007,28241.0,28240.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1680530239404,0.3007,28245.0,28240.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1680530239602,0.3007,28245.0,28244.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680530240108,0.3007,28248.0,28244.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680530240304,0.3007,28248.0,28245.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530240607,0.3007,28248.0,28244.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680530240803,0.3007,28248.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530241709,0.3007,28248.0,28247.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1680530243118,0.3007,28250.0,28247.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1680530243311,0.00825099,28248.0,28247.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1680530243514,0.3007,28250.0,28247.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1680530243713,0.3007,28250.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530244614,0.3007,28250.0,28249.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680530244815,0.3007,28250.0,28248.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680530247029,0.3007,28250.0,28248.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680530249217,0.3007,28250.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530250414,0.3007,28250.0,28249.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530250718,0.3007,28250.0,28249.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1680530252124,0.3007,28250.0,28249.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680530253423,0.3007,28250.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530254117,0.30253616,28250.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530257327,0.30253616,28250.0,28249.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680530257529,0.00183616,28250.0,28249.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680530258927,0.00183616,28250.0,28249.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680530261221,0.00183616,28250.0,28249.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680530263228,0.00183616,28250.0,28249.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680530267228,0.3007,28252.0,28249.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680530268130,0.3007,28252.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530268931,0.00183042,28251.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530269530,0.0878,28254.0,28250.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680530269735,0.00160131,28251.0,28250.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680530269936,0.0878,28254.0,28250.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1680530270138,0.05,28253.0,28250.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1680530270537,0.0878,28254.0,28250.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1680530271832,0.3007,28255.0,28251.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680530272034,0.088,28256.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530272830,0.3007,28257.0,28255.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680530273134,0.3007,28257.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530273440,0.3007,28257.0,28255.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680530274041,0.3007,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530274235,0.3007,28257.0,28256.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530274738,0.3007,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530275140,0.3007,28257.0,28255.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680530275435,0.05,28256.0,28255.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680530275636,0.1382,28256.0,28253.0,0.00289998]
["bitfinex-derivatives","BTCF0:USTF0",1680530276139,0.1382,28256.0,28255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530276635,0.1382,28256.0,28253.0,0.00489998]
["bitfinex-derivatives","BTCF0:USTF0",1680530277833,0.1382,28256.0,28253.0,0.00289998]
["bitfinex-derivatives","BTCF0:USTF0",1680530278039,0.1382,28256.0,28255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530278334,0.4389,28256.0,28254.0,0.0028851]
["bitfinex-derivatives","BTCF0:USTF0",1680530278537,0.4389,28256.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530278929,0.4389,28256.0,28255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530279437,0.4389,28256.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530279438,0.4389,28256.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530279739,0.0878,28254.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530280041,0.0878,28254.0,28250.0,0.10260157]
["bitfinex-derivatives","BTCF0:USTF0",1680530280445,0.05,28253.0,28250.0,0.05260157]
["bitfinex-derivatives","BTCF0:USTF0",1680530280640,0.05,28253.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530281032,0.0878,28254.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530281438,0.0878,28254.0,28250.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530281944,0.05,28254.0,28250.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680530282440,0.1378,28255.0,28250.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680530282650,0.0878,28255.0,28250.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680530283940,0.0878,28255.0,28251.0,0.00288739]
["bitfinex-derivatives","BTCF0:USTF0",1680530284738,0.1378,28255.0,28251.0,0.00288739]
["bitfinex-derivatives","BTCF0:USTF0",1680530284932,0.0878,28255.0,28251.0,0.00488739]
["bitfinex-derivatives","BTCF0:USTF0",1680530285534,0.3363,28250.0,28242.0,0.0539664]
["bitfinex-derivatives","BTCF0:USTF0",1680530285739,0.4772,28243.0,28237.0,0.08322721]
["bitfinex-derivatives","BTCF0:USTF0",1680530285947,0.4765,28238.0,28232.0,0.05232006]
["bitfinex-derivatives","BTCF0:USTF0",1680530286139,0.3007,28235.0,28230.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680530286447,0.3007,28235.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530286647,0.3007,28235.0,28234.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530286845,0.3892,28235.0,28234.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530287552,0.0885,28233.0,28232.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530287752,0.1763,28233.0,28232.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530288448,0.1793,28233.0,28232.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530289653,0.1783,28233.0,28232.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1680530290149,0.1774,28233.0,28232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680530290346,0.1774,28233.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530290347,0.1774,28233.0,28228.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530290547,0.4387,28229.0,28228.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530290941,0.4767,28229.0,28228.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530291138,0.4767,28229.0,28227.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530291341,0.088,28228.0,28227.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530293141,0.3007,28230.0,28228.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680530293346,0.3007,28230.0,28228.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1680530293546,0.3007,28230.0,28229.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680530293752,0.3007,28233.0,28229.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1680530294045,0.3007,28233.0,28232.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680530294649,0.3087,28233.0,28232.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680530296250,0.3007,28233.0,28232.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1680530296453,0.3017,28233.0,28232.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1680530296651,0.3017,28233.0,28232.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680530296857,0.3017,28233.0,28232.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1680530297654,0.3007,28233.0,28232.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680530297854,0.3017,28233.0,28232.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1680530298048,0.3017,28233.0,28232.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680530299155,0.33112787,28233.0,28232.0,0.4441336]
["bitfinex-derivatives","BTCF0:USTF0",1680530300254,0.33112787,28233.0,28232.0,0.4978027]
["bitfinex-derivatives","BTCF0:USTF0",1680530301543,0.33112787,28233.0,28232.0,0.1431691]
["bitfinex-derivatives","BTCF0:USTF0",1680530301947,0.33112787,28233.0,28232.0,0.0546691]
["bitfinex-derivatives","BTCF0:USTF0",1680530302856,0.33112787,28233.0,28232.0,0.0536691]
["bitfinex-derivatives","BTCF0:USTF0",1680530303055,0.33112787,28233.0,28231.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680530303855,0.0885,28232.0,28228.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680530304050,0.477,28229.0,28228.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530304849,0.477,28229.0,28225.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530305049,0.3885,28226.0,28225.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530305859,0.3915,28226.0,28225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530306062,0.3915,28226.0,28225.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1680530306362,0.3037,28226.0,28225.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1680530306863,0.3037,28226.0,28225.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1680530307862,0.003,28226.0,28225.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1680530308255,0.3007,28232.0,28226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680530308555,0.3007,28236.0,28231.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680530308761,0.6919,28238.0,28234.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680530308950,0.3007,28235.0,28234.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680530309156,0.3007,28235.0,28234.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680530310366,0.3007,28235.0,28234.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680530310864,0.3147,28235.0,28234.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680530311059,0.3017,28235.0,28234.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1680530314161,0.3017,28235.0,28234.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1680530316059,0.3017,28235.0,28234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680530316264,0.40817874,28235.0,28234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680530316854,0.0885,28233.0,28232.0,0.05357216]
["bitfinex-derivatives","BTCF0:USTF0",1680530317057,0.0885,28233.0,28226.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680530317058,0.05,28232.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530317262,0.3007,28228.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530317664,0.3007,28228.0,28226.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680530318165,0.3037,28228.0,28227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530318469,0.3037,28228.0,28227.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680530318663,0.3037,28228.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530319773,0.3037,28228.0,28227.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680530323866,0.003,28228.0,28227.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680530326266,0.003,28228.0,28227.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1680530329069,0.03170761,28228.0,28227.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1680530330479,0.11950761,28228.0,28227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530330773,0.20750761,28228.0,28217.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680530330989,0.3007,28222.0,28217.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680530331174,0.3007,28222.0,28218.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680530331573,0.3007,28222.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530331766,0.3007,28222.0,28220.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680530331970,0.3007,28222.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530332573,0.3037,28222.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530332876,0.1378,28226.0,28221.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680530333079,0.003,28222.0,28221.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680530333284,0.003,28222.0,28221.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1680530338972,0.02870761,28228.0,28221.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1680530339179,0.3007,28230.0,28221.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1680530339180,0.3007,28230.0,28227.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680530339481,0.05,28229.0,28227.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680530340682,0.3017,28230.0,28227.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680530340876,0.3017,28230.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530341079,0.001,28229.0,28228.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680530341481,0.001,28229.0,28228.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1680530341678,0.001,28230.0,28228.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1680530341875,0.001,28230.0,28229.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1680530342071,0.05,28232.0,28229.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1680530342275,0.3007,28233.0,28229.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1680530342483,0.3007,28233.0,28230.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530343081,0.3007,28233.0,28230.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1680530343275,0.088,28234.0,28230.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1680530343483,0.3007,28236.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530343690,0.3892,28241.0,28235.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680530343890,0.3892,28241.0,28236.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680530344089,0.01559372,28240.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530344389,0.06559372,28240.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530344682,0.01559372,28240.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530344883,0.027,28241.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530345079,0.027,28241.0,28240.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680530346880,0.3507,28245.0,28240.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680530347086,0.3007,28245.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530347287,0.3007,28245.0,28241.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680530347479,0.316,28247.0,28244.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680530347680,0.088,28248.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530348581,0.115,28248.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530348988,0.115,28248.0,28246.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680530349590,0.027,28248.0,28247.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680530349785,0.027,28248.0,28247.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680530350589,0.0878,28252.0,28247.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680530350790,1.4007,28256.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530350982,1.4007,28256.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530351183,1.4007,28256.0,28251.0,0.05474562]
["bitfinex-derivatives","BTCF0:USTF0",1680530351386,0.05,28254.0,28251.0,0.00474562]
["bitfinex-derivatives","BTCF0:USTF0",1680530351784,0.0878,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530352790,0.1148,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530353178,0.1148,28252.0,28248.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680530353381,0.1148,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530354179,0.1088,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530354992,0.0878,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530355293,0.1018,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530355491,0.1018,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530356192,0.1018,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530356690,0.0878,28252.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530356884,0.05,28251.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530357079,0.0878,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530357286,0.0878,28252.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530357287,0.0882,28250.0,28245.0,0.10417195]
["bitfinex-derivatives","BTCF0:USTF0",1680530357482,0.0882,28250.0,28245.0,0.05417195]
["bitfinex-derivatives","BTCF0:USTF0",1680530357687,0.0882,28250.0,28245.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680530357886,0.0882,28250.0,28246.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530358287,0.001,28250.0,28248.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680530358495,0.001,28250.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530358694,0.001,28250.0,28249.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530358991,0.001,28250.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530359197,0.001,28250.0,28249.0,0.30537547]
["bitfinex-derivatives","BTCF0:USTF0",1680530359386,0.05,28251.0,28249.0,0.30537547]
["bitfinex-derivatives","BTCF0:USTF0",1680530359585,0.001,28250.0,28249.0,0.30537547]
["bitfinex-derivatives","BTCF0:USTF0",1680530360095,0.001,28250.0,28249.0,0.30737547]
["bitfinex-derivatives","BTCF0:USTF0",1680530360391,0.3899,28250.0,28249.0,0.00667547]
["bitfinex-derivatives","BTCF0:USTF0",1680530360895,0.3899,28250.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530361786,0.05,28249.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530361982,0.0882,28246.0,28242.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1680530362188,0.0882,28246.0,28242.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530362385,0.0882,28246.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530362588,0.05,28243.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530362783,0.0878,28244.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530363093,0.0878,28244.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530363397,0.09008389,28244.0,28243.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680530364098,0.09108389,28244.0,28243.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1680530364395,0.09208389,28244.0,28243.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1680530364597,0.00428389,28244.0,28243.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1680530365584,0.00428389,28244.0,28243.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1680530365790,0.3007,28247.0,28245.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530365990,0.3007,28247.0,28245.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1680530366190,0.3007,28247.0,28246.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680530367190,0.3017,28247.0,28246.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680530367591,0.3007,28247.0,28246.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680530367795,0.3017,28247.0,28246.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530368000,0.3017,28247.0,28246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530369297,0.3026595,28247.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530369598,0.3036595,28247.0,28246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530369796,0.3007,28260.0,28250.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680530370091,0.05207891,28267.0,28257.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1680530370300,0.7007,28268.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530370500,0.0878,28264.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530371196,0.0878,28264.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530371899,0.088,28265.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530372198,0.027,28264.0,28262.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680530372397,0.027,28264.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530374397,0.7007,28273.0,28263.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1680530374592,0.3507,28275.0,28272.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680530374793,0.3007,28278.0,28274.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680530375003,0.3007,28278.0,28275.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680530375504,0.05,28277.0,28276.0,0.03773018]
["bitfinex-derivatives","BTCF0:USTF0",1680530375804,0.35347197,28278.0,28276.0,0.03773018]
["bitfinex-derivatives","BTCF0:USTF0",1680530376017,0.10604669,28282.0,28277.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680530376194,0.4,28285.0,28281.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680530376391,0.138,28284.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530376696,0.05,28283.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530376902,0.177,28282.0,28276.0,0.03773018]
["bitfinex-derivatives","BTCF0:USTF0",1680530377196,0.1415,28278.0,28275.0,0.05354063]
["bitfinex-derivatives","BTCF0:USTF0",1680530377402,0.4,28277.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530377598,0.05,28276.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530378000,0.1415,28271.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530378305,0.05,28276.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530378306,0.1415,28269.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530378606,0.05,28270.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530378798,0.1915,28271.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530378999,0.05,28270.0,28268.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530379399,0.05,28270.0,28268.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680530379703,0.001,28271.0,28268.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680530379904,0.001,28271.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530380301,0.001,28271.0,28268.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680530380501,0.001,28271.0,28268.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530380801,0.05,28273.0,28269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530381000,0.001,28271.0,28269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530381299,0.05,28273.0,28268.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530381505,0.001,28271.0,28268.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680530381806,0.1915,28273.0,28267.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680530381998,0.001,28271.0,28269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530383096,0.1915,28273.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530383097,0.1415,28270.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530383308,0.3007,28269.0,28268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530383513,0.1415,28270.0,28268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530383708,0.1415,28270.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530384210,0.1415,28270.0,28269.0,0.01583771]
["bitfinex-derivatives","BTCF0:USTF0",1680530384409,0.1915,28270.0,28268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530384611,0.3507,28269.0,28268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530386899,0.3507,28269.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530387204,0.05,28268.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530388612,0.051,28268.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530389108,0.051,28268.0,28266.0,0.01403745]
["bitfinex-derivatives","BTCF0:USTF0",1680530390713,0.05,28268.0,28266.0,0.01403745]
["bitfinex-derivatives","BTCF0:USTF0",1680530390909,0.051,28268.0,28266.0,0.01603745]
["bitfinex-derivatives","BTCF0:USTF0",1680530391716,0.001,28268.0,28266.0,0.01603745]
["bitfinex-derivatives","BTCF0:USTF0",1680530392014,0.051,28268.0,28266.0,0.01603745]
["bitfinex-derivatives","BTCF0:USTF0",1680530393716,0.001,28268.0,28266.0,0.01603745]
["bitfinex-derivatives","BTCF0:USTF0",1680530393909,0.051,28268.0,28266.0,0.01603745]
["bitfinex-derivatives","BTCF0:USTF0",1680530395509,0.001,28268.0,28266.0,0.01603745]
["bitfinex-derivatives","BTCF0:USTF0",1680530395711,0.001,28268.0,28266.0,0.06603745]
["bitfinex-derivatives","BTCF0:USTF0",1680530396108,0.001,28268.0,28267.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680530396320,0.05,28276.0,28267.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680530396509,0.45,28277.0,28271.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680530396709,0.45,28277.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530397215,0.45,28277.0,28271.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680530397820,0.05,28277.0,28271.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680530398019,0.05,28277.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530399217,0.05,28277.0,28271.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680530399717,0.05,28277.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530400215,0.05,28277.0,28271.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680530400216,0.1935425,28278.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530400414,0.05350239,28286.0,28283.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680530400716,0.29161378,28297.0,28281.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530400717,0.25321428,28299.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530400916,0.29161378,28300.0,28297.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1680530401115,0.0001,28298.0,28297.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1680530401324,0.25321428,28309.0,28297.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680530401615,0.21025981,28311.0,28307.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680530401818,0.4422,28308.0,28301.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530402008,0.1415,28304.0,28298.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1680530402415,0.1415,28301.0,28298.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1680530402615,0.1415,28301.0,28297.0,0.10375107]
["bitfinex-derivatives","BTCF0:USTF0",1680530402816,0.3007,28299.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530403015,0.1415,28298.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530403719,0.3007,28299.0,28292.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530404022,0.05,28297.0,28295.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680530404214,0.3007,28299.0,28295.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680530404519,0.3007,28299.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530404716,0.3007,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530405021,0.1915,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530405413,0.4,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530405620,0.4,28299.0,28287.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680530405621,0.05,28298.0,28287.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680530405822,0.4422,28294.0,28287.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680530406016,0.05,28293.0,28287.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680530406318,0.05,28293.0,28290.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530406520,0.3007,28296.0,28290.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530406715,0.004,28294.0,28290.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530407025,0.3007,28293.0,28290.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530407319,0.05,28292.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530407914,0.05,28292.0,28291.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530408117,0.3047,28293.0,28291.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530408322,0.05,28292.0,28291.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530408824,0.054,28294.0,28291.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530409021,0.004,28293.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530409326,0.004,28293.0,28292.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1680530409526,0.05,28299.0,28292.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1680530409730,0.05,28299.0,28294.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680530410219,0.1415,28296.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530410415,0.1415,28293.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530410719,0.1915,28293.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530410924,0.05,28293.0,28292.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680530411218,0.3007,28297.0,28292.0,0.18497536]
["bitfinex-derivatives","BTCF0:USTF0",1680530411424,0.004,28299.0,28295.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680530411723,0.004,28299.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530411924,0.3007,28298.0,28294.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530412122,0.3007,28298.0,28297.0,0.05024925]
["bitfinex-derivatives","BTCF0:USTF0",1680530412320,0.3007,28298.0,28293.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680530412520,0.3007,28298.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530412919,0.3007,28298.0,28296.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680530413223,0.05,28297.0,28296.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530413536,0.004,28298.0,28296.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680530413728,0.004,28298.0,28297.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680530414032,0.002,28298.0,28297.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680530414618,0.002,28298.0,28297.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680530414925,0.002,28298.0,28297.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680530415319,0.05,28302.0,28297.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680530415524,0.05,28302.0,28299.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530416330,0.3007,28300.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530416530,0.1915,28302.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530417029,0.1915,28302.0,28298.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530417030,0.05,28302.0,28298.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530417233,0.052,28302.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530417636,0.002,28302.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530417828,0.052,28302.0,28298.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530418028,0.3007,28300.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530418230,0.05,28301.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530418730,0.052,28302.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530419122,0.002,28301.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530419333,0.1435,28301.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530419529,0.05,28300.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530419836,0.05,28299.0,28292.0,0.35854615]
["bitfinex-derivatives","BTCF0:USTF0",1680530420035,0.3007,28296.0,28292.0,0.35854615]
["bitfinex-derivatives","BTCF0:USTF0",1680530420233,0.05,28295.0,28292.0,0.05234615]
["bitfinex-derivatives","BTCF0:USTF0",1680530420435,0.05,28295.0,28291.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530420730,0.05,28297.0,28292.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530421043,0.004,28299.0,28292.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680530421229,0.49413625,28305.0,28298.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530421629,0.05,28304.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530422036,0.05,28304.0,28298.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530422835,0.3007,28302.0,28298.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530423034,0.05,28301.0,28298.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680530423234,0.3007,28302.0,28298.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680530423438,0.05,28301.0,28298.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680530424234,0.3047,28302.0,28298.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680530424434,0.05,28300.0,28298.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680530424832,0.054,28301.0,28298.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680530425033,0.004,28301.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530425340,0.004,28301.0,28300.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530425838,0.004,28301.0,28298.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680530426138,0.3007,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530426634,0.05,28298.0,28293.0,0.13857975]
["bitfinex-derivatives","BTCF0:USTF0",1680530427141,0.3567,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530427529,0.3507,28299.0,28294.0,0.09701295]
["bitfinex-derivatives","BTCF0:USTF0",1680530427736,0.006,28298.0,28294.0,0.09701295]
["bitfinex-derivatives","BTCF0:USTF0",1680530428031,0.056,28298.0,28294.0,0.09701295]
["bitfinex-derivatives","BTCF0:USTF0",1680530428225,0.05,28298.0,28294.0,0.09701295]
["bitfinex-derivatives","BTCF0:USTF0",1680530428422,0.3067,28299.0,28294.0,0.09701295]
["bitfinex-derivatives","BTCF0:USTF0",1680530428628,0.3067,28299.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530429036,0.05,28298.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530429237,0.3567,28299.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530429540,0.006,28298.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530429735,0.056,28298.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530429939,0.006,28298.0,28297.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530430838,0.006,28298.0,28297.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680530431237,0.006,28298.0,28297.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680530431839,0.006,28298.0,28297.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680530432339,0.3007,28302.0,28297.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680530432541,0.004,28298.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530432841,0.004,28298.0,28297.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680530433037,0.05,28308.0,28297.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680530433338,0.05,28308.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530433844,0.05,28308.0,28303.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680530434543,0.05,28308.0,28304.0,0.05937752]
["bitfinex-derivatives","BTCF0:USTF0",1680530434844,0.1415,28306.0,28299.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680530435142,0.05,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530436939,0.05,28305.0,28300.0,0.10937782]
["bitfinex-derivatives","BTCF0:USTF0",1680530437144,0.05,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530438440,0.4422,28306.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530438441,0.1415,28306.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530438741,0.05,28305.0,28301.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530438938,0.1915,28308.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530439143,0.05,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530439339,0.1915,28308.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530439545,0.05,28307.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530439742,0.1915,28308.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530440048,0.49762067,28313.0,28307.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530440239,0.19452067,28313.0,28307.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530440439,0.05,28312.0,28307.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680530440647,0.1415,28310.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530440947,0.1415,28310.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530441548,0.3007,28315.0,28309.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530441751,0.3007,28315.0,28310.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680530442052,0.1406,28313.0,28311.0,0.12310085]
["bitfinex-derivatives","BTCF0:USTF0",1680530442249,0.1406,28313.0,28311.0,0.07310085]
["bitfinex-derivatives","BTCF0:USTF0",1680530442250,0.05,28312.0,28311.0,0.07310085]
["bitfinex-derivatives","BTCF0:USTF0",1680530442751,0.05,28312.0,28310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530443244,0.1406,28313.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530443452,0.05,28312.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530443650,0.1406,28313.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530444450,0.1406,28313.0,28307.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680530444648,0.1406,28313.0,28310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530444850,0.1406,28313.0,28310.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530445049,0.1406,28313.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530445247,0.21025981,28314.0,28312.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680530445556,0.21025981,28316.0,28312.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680530445749,0.3007,28315.0,28312.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680530445948,0.21025981,28317.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530446163,0.1415,28315.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530446464,0.4422,28315.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530446763,0.1409,28312.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530446965,0.1415,28310.0,28306.0,0.0534354]
["bitfinex-derivatives","BTCF0:USTF0",1680530447163,0.1415,28308.0,28304.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1680530447364,0.1415,28308.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530447756,0.4442,28312.0,28305.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680530447965,0.05,28311.0,28305.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680530448163,0.002,28308.0,28305.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680530448460,0.3027,28308.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530448661,0.002,28308.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530449268,0.1415,28309.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530449571,0.05,28308.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530449958,0.1415,28309.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530450362,0.05,28311.0,28306.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530450568,0.002,28308.0,28306.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530450864,0.002,28308.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530451065,0.002,28309.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530451266,0.002,28309.0,28308.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530451476,0.05,28314.0,28308.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530451663,0.05,28314.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530451864,0.1415,28315.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530452063,0.4422,28318.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530452261,0.4422,28318.0,28311.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680530452568,0.1415,28314.0,28309.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530453668,0.1435,28314.0,28309.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680530455273,0.1435,28314.0,28309.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530455572,0.05,28311.0,28309.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530455771,0.05,28313.0,28309.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530456073,0.05,28313.0,28309.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680530456369,0.1935,28314.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530456573,0.1406,28311.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530456876,0.1915,28310.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530457064,0.1915,28310.0,28309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530457464,0.1915,28310.0,28308.0,0.05395151]
["bitfinex-derivatives","BTCF0:USTF0",1680530457665,0.1406,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530457964,0.002,28310.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530458362,0.002,28310.0,28309.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530458767,0.002,28310.0,28309.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680530459175,0.1415,28312.0,28309.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530459471,0.1415,28312.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530459770,0.002,28310.0,28309.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680530460166,0.1435,28312.0,28309.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680530460469,0.002,28312.0,28309.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680530460673,0.002,28310.0,28309.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680530461175,0.002,28312.0,28309.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680530461471,0.1435,28312.0,28309.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680530461676,0.1435,28312.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530461871,0.002,28312.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530462375,0.1415,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530462876,0.002,28312.0,28310.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530463078,0.052,28312.0,28310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530463276,0.05,28312.0,28310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530463576,0.05,28312.0,28310.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530463771,0.052,28312.0,28310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530463967,0.052,28312.0,28310.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530464169,0.052,28312.0,28310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530464477,0.052,28312.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530464478,0.4922,28311.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530464777,0.1415,28306.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530465676,0.1415,28310.0,28304.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680530466074,0.1415,28310.0,28304.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1680530466474,0.004,28306.0,28304.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680530466881,0.05,28309.0,28304.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1680530467079,0.1455,28310.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530467280,0.3007,28309.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530467478,0.4422,28309.0,28304.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680530467677,0.1415,28307.0,28304.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680530468186,0.1415,28307.0,28304.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680530468579,0.1455,28307.0,28304.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680530469072,0.1455,28307.0,28304.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680530469272,0.05,28306.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530469475,0.05,28306.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530469683,0.1455,28307.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530470285,0.3007,28306.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530470480,0.1415,28305.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530470676,0.1915,28305.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530470975,0.05,28305.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530471283,0.4462,28306.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530471486,0.05,28305.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530471682,0.054,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530471883,0.1949,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530472078,0.142,28305.0,28304.0,0.04205637]
["bitfinex-derivatives","BTCF0:USTF0",1680530472678,0.092,28305.0,28304.0,0.04205637]
["bitfinex-derivatives","BTCF0:USTF0",1680530472987,0.142,28305.0,28304.0,0.04205637]
["bitfinex-derivatives","BTCF0:USTF0",1680530473187,0.092,28305.0,28304.0,0.04205637]
["bitfinex-derivatives","BTCF0:USTF0",1680530473384,0.0883,28303.0,28300.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1680530473589,0.0877,28301.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530473984,0.0883,28303.0,28299.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680530474184,0.0883,28303.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530474386,0.0883,28303.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530474888,0.0883,28310.0,28302.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1680530475085,0.389,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530475282,0.0883,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530476189,0.0943,28310.0,28306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530476391,0.0883,28307.0,28306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530477185,0.0883,28307.0,28306.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530477793,0.006,28307.0,28306.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680530478794,0.005,28307.0,28306.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680530479094,0.005,28307.0,28306.0,0.4388002]
["bitfinex-derivatives","BTCF0:USTF0",1680530479294,0.005,28307.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530479494,0.005,28307.0,28306.0,0.35400523]
["bitfinex-derivatives","BTCF0:USTF0",1680530481093,0.005,28307.0,28306.0,0.39219868]
["bitfinex-derivatives","BTCF0:USTF0",1680530482493,0.1816,28307.0,28306.0,0.09149868]
["bitfinex-derivatives","BTCF0:USTF0",1680530482689,0.1766,28307.0,28306.0,0.09149868]
["bitfinex-derivatives","BTCF0:USTF0",1680530482997,0.0943,28307.0,28306.0,0.09249868]
["bitfinex-derivatives","BTCF0:USTF0",1680530483292,0.0933,28307.0,28306.0,0.09149868]
["bitfinex-derivatives","BTCF0:USTF0",1680530483894,0.0943,28307.0,28306.0,0.09249868]
["bitfinex-derivatives","BTCF0:USTF0",1680530484494,0.0933,28307.0,28306.0,0.09149868]
["bitfinex-derivatives","BTCF0:USTF0",1680530484991,0.0933,28307.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530484992,0.05,28306.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530485298,0.0879,28302.0,28298.0,0.0530866]
["bitfinex-derivatives","BTCF0:USTF0",1680530485596,0.0879,28302.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530485597,0.1763,28299.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530485904,0.1763,28299.0,28291.0,0.67077351]
["bitfinex-derivatives","BTCF0:USTF0",1680530485905,0.0883,28296.0,28291.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1680530486097,0.1383,28295.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530487201,0.1423,28295.0,28292.0,0.00592453]
["bitfinex-derivatives","BTCF0:USTF0",1680530488403,0.3884,28293.0,28291.0,0.30026264]
["bitfinex-derivatives","BTCF0:USTF0",1680530488796,0.05,28292.0,28291.0,0.30026264]
["bitfinex-derivatives","BTCF0:USTF0",1680530489897,0.051,28292.0,28291.0,0.31526264]
["bitfinex-derivatives","BTCF0:USTF0",1680530490503,0.051,28292.0,28291.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680530491097,0.1379,28292.0,28286.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1680530491300,0.1766,28287.0,28280.0,0.36117351]
["bitfinex-derivatives","BTCF0:USTF0",1680530491505,0.1766,28287.0,28278.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1680530491506,0.0883,28282.0,28278.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1680530491701,0.0883,28282.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530491896,0.0877,28282.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530492108,0.05,28281.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530492407,0.05,28281.0,28280.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680530492608,0.1383,28281.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530492907,0.1381,28279.0,28278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530493908,0.05,28278.0,28268.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680530494207,0.389,28275.0,28271.0,0.6056338]
["bitfinex-derivatives","BTCF0:USTF0",1680530494406,0.389,28275.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530494903,0.3007,28275.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530495107,0.3914,28275.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530496205,0.01716811,28274.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530496804,0.01716811,28274.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530497512,0.16146811,28274.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530497703,0.1907,28273.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530498198,0.1407,28273.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530498810,0.3007,28272.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530499311,0.3007,28272.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530499614,0.05,28271.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530500106,0.3007,28272.0,28268.0,0.05260822]
["bitfinex-derivatives","BTCF0:USTF0",1680530500421,0.3007,28269.0,28265.0,0.05358868]
["bitfinex-derivatives","BTCF0:USTF0",1680530500711,0.3007,28269.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530501415,0.05,28268.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530501616,0.1415,28267.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530501810,0.1407,28266.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530502011,0.02979978,28265.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530503109,0.02979978,28265.0,28263.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530503304,0.03279978,28265.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530505215,0.03279978,28265.0,28263.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530505522,0.03279978,28265.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530507320,0.003,28265.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530509214,0.1415,28268.0,28264.0,0.0498668]
["bitfinex-derivatives","BTCF0:USTF0",1680530509408,0.1415,28268.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530510415,0.1445,28268.0,28267.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680530511813,0.003,28268.0,28267.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680530513921,0.003,28268.0,28267.0,0.35755869]
["bitfinex-derivatives","BTCF0:USTF0",1680530516825,0.4452,28268.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530517121,0.8844,28263.0,28257.0,0.05191859]
["bitfinex-derivatives","BTCF0:USTF0",1680530517325,0.4414,28259.0,28249.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680530517518,0.1408,28251.0,28249.0,0.10747753]
["bitfinex-derivatives","BTCF0:USTF0",1680530517715,0.1408,28251.0,28248.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680530517910,0.1408,28251.0,28248.0,0.75291549]
["bitfinex-derivatives","BTCF0:USTF0",1680530518113,0.1408,28251.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530519218,0.1438,28251.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530519916,0.1415,28250.0,28248.0,0.50221549]
["bitfinex-derivatives","BTCF0:USTF0",1680530520214,0.04502311,28250.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530520519,0.25321428,28285.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530520520,0.1408,28255.0,28250.0,0.03799792]
["bitfinex-derivatives","BTCF0:USTF0",1680530520715,0.1408,28255.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530520916,0.3007,28258.0,28250.0,0.03799792]
["bitfinex-derivatives","BTCF0:USTF0",1680530521115,0.3007,28261.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530521319,0.325,28262.0,28254.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680530521623,0.141,28264.0,28257.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680530521826,0.1415,28263.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530522022,0.141,28270.0,28262.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680530522225,0.141,28270.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530522519,0.1408,28267.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530522713,0.1408,28267.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530523126,0.141,28269.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530524230,0.006,28270.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530524724,0.5415,28273.0,28269.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530525119,0.1415,28273.0,28269.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530525320,0.009,28270.0,28269.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530525620,0.1415,28273.0,28269.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680530525826,0.1505,28273.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530526325,0.1415,28273.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530527632,0.1505,28273.0,28272.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530528128,0.009,28273.0,28272.0,0.30534273]
["bitfinex-derivatives","BTCF0:USTF0",1680530528523,0.009,28273.0,28272.0,0.35534273]
["bitfinex-derivatives","BTCF0:USTF0",1680530529026,0.1415,28280.0,28272.0,0.49684273]
["bitfinex-derivatives","BTCF0:USTF0",1680530529217,0.1415,28280.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530530624,0.1415,28280.0,28279.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530531524,0.3019,28287.0,28279.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530531726,0.7203,28290.0,28279.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530531727,0.3203,28290.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530532024,0.97168148,28297.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530532025,0.1415,28292.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530532325,0.1415,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530532730,0.1415,28292.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530532928,0.1415,28292.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530533823,0.1415,28292.0,28289.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530534126,0.1415,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530534520,0.141,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530535325,0.141,28292.0,28291.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530538031,0.141,28292.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530538220,0.191,28292.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530538620,0.141,28292.0,28291.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530541736,0.141,28292.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530542333,0.05,28291.0,28287.0,0.02081544]
["bitfinex-derivatives","BTCF0:USTF0",1680530542532,0.1413,28288.0,28287.0,0.02081544]
["bitfinex-derivatives","BTCF0:USTF0",1680530542729,0.1413,28288.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530542928,0.141,28287.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530543129,0.141,28287.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530543323,0.05,28291.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530543324,0.1415,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530543529,0.1415,28285.0,28280.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680530543829,0.1407,28283.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530544837,0.1427,28283.0,28281.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530545535,0.1408,28282.0,28281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530546132,0.1408,28282.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530546329,0.002,28283.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530546527,0.1435,28283.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530546732,0.1415,28283.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530546932,0.1408,28282.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530547134,0.1408,28282.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530547431,0.141,28279.0,28277.0,0.10214017]
["bitfinex-derivatives","BTCF0:USTF0",1680530547639,0.1407,28278.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530548935,0.1407,28278.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530548936,0.1407,28278.0,28273.0,0.05359937]
["bitfinex-derivatives","BTCF0:USTF0",1680530549132,0.1415,28274.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530549333,0.1415,28272.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530549534,0.1408,28274.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530549841,0.05,28278.0,28273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680530550038,0.1415,28274.0,28273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680530550239,0.1415,28274.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530550440,0.1413,28273.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530550639,0.1413,28273.0,28271.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680530550942,0.141,28272.0,28271.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680530551633,0.1415,28274.0,28273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530551940,0.1415,28274.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530552435,0.1415,28274.0,28273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530552641,0.1445,28274.0,28273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530553141,0.1445,28274.0,28272.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680530554231,0.1445,28274.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530554435,0.1445,28274.0,28273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530554836,0.1445,28274.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530554837,0.144,28274.0,28272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530555034,0.1915,28273.0,28272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530555233,0.1915,28273.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530555443,0.1408,28272.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530557439,0.1408,28272.0,28271.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680530558138,0.1488,28272.0,28271.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680530559630,0.1488,28272.0,28271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530561635,0.1488,28272.0,28271.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680530562334,0.1488,28272.0,28271.0,0.30421707]
["bitfinex-derivatives","BTCF0:USTF0",1680530562335,0.0959,28272.0,28271.0,0.30421707]
["bitfinex-derivatives","BTCF0:USTF0",1680530564046,0.008,28272.0,28271.0,0.30421707]
["bitfinex-derivatives","BTCF0:USTF0",1680530566044,0.0956,28272.0,28271.0,0.00351707]
["bitfinex-derivatives","BTCF0:USTF0",1680530566246,0.184,28272.0,28271.0,0.00351707]
["bitfinex-derivatives","BTCF0:USTF0",1680530566549,0.09843399,28272.0,28271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530567044,0.01083399,28272.0,28271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530567245,0.05308277,28278.0,28271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530567440,0.3178,28282.0,28277.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680530567651,0.1414,28279.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530567844,0.1414,28279.0,28278.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530568946,0.1414,28279.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530569751,0.1454,28279.0,28278.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530572551,0.1454,28279.0,28278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530574754,0.1454,28279.0,28278.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530575958,0.1454,28279.0,28278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530576260,0.1414,28279.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530576455,0.004,28279.0,28278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530576658,0.145,28279.0,28278.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530577062,0.145,28279.0,28278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530577559,0.05,28278.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530577753,0.1406,28275.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530577955,0.1406,28275.0,28272.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1680530578154,0.1413,28273.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530578459,0.14,28272.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530578656,0.14,28272.0,28270.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530579463,0.146,28272.0,28270.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680530580550,0.1402,28275.0,28271.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530580762,0.1402,28275.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530581658,0.1462,28275.0,28274.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680530581863,0.006,28275.0,28274.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680530582059,0.006,28275.0,28274.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530583265,0.1406,28277.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530583466,0.1406,28277.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530584369,0.1466,28277.0,28275.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530587259,0.1413,28279.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530587462,0.1414,28279.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530587660,0.1414,28279.0,28278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530588470,0.1408,28282.0,28278.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530588772,0.3064,28288.0,28278.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530588773,0.3064,28288.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530588971,0.1408,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530590064,0.1408,28285.0,28284.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530590472,0.1408,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530590770,0.1408,28285.0,28284.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530591776,0.19427794,28286.0,28284.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530591968,0.1406,28286.0,28284.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530592171,0.1406,28286.0,28285.0,0.01010254]
["bitfinex-derivatives","BTCF0:USTF0",1680530592371,0.1406,28286.0,28285.0,0.06010254]
["bitfinex-derivatives","BTCF0:USTF0",1680530593176,0.1406,28286.0,28285.0,0.06210254]
["bitfinex-derivatives","BTCF0:USTF0",1680530596780,0.1406,28286.0,28285.0,0.36280254]
["bitfinex-derivatives","BTCF0:USTF0",1680530596968,0.1402,28289.0,28285.0,0.36280254]
["bitfinex-derivatives","BTCF0:USTF0",1680530597169,0.1402,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530598279,0.1402,28289.0,28288.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530599175,0.1402,28289.0,28288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530599874,0.1402,28289.0,28288.0,0.00771624]
["bitfinex-derivatives","BTCF0:USTF0",1680530600777,0.1902,28289.0,28288.0,0.00771624]
["bitfinex-derivatives","BTCF0:USTF0",1680530600980,0.6319,28289.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530601176,0.141,28281.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530601678,0.141,28281.0,28278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530601981,0.1404,28279.0,28278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530603084,0.004,28279.0,28278.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530603581,0.004,28279.0,28278.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680530603780,0.1408,28285.0,28278.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680530603975,0.141,28289.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530604181,0.141,28289.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530604374,0.141,28289.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530605285,0.141,28289.0,28288.0,0.05334805]
["bitfinex-derivatives","BTCF0:USTF0",1680530605780,0.141,28289.0,28288.0,0.05534805]
["bitfinex-derivatives","BTCF0:USTF0",1680530607586,0.141,28289.0,28288.0,0.35604805]
["bitfinex-derivatives","BTCF0:USTF0",1680530608490,0.14,28289.0,28288.0,0.35604805]
["bitfinex-derivatives","BTCF0:USTF0",1680530608786,0.05,28293.0,28288.0,0.36296729]
["bitfinex-derivatives","BTCF0:USTF0",1680530608787,0.141,28291.0,28288.0,0.36296729]
["bitfinex-derivatives","BTCF0:USTF0",1680530609788,0.141,28291.0,28288.0,0.36096729]
["bitfinex-derivatives","BTCF0:USTF0",1680530609988,0.141,28291.0,28288.0,0.36296729]
["bitfinex-derivatives","BTCF0:USTF0",1680530611487,0.1408,28294.0,28288.0,0.50346729]
["bitfinex-derivatives","BTCF0:USTF0",1680530611688,0.1408,28294.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530612394,0.3707,28297.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530612395,0.4621,28297.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530612693,0.1414,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530614093,0.1414,28297.0,28296.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530615588,0.19303491,28301.0,28296.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530615787,0.1413,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530616989,0.1413,28301.0,28300.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530621291,0.1413,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530621495,0.1413,28301.0,28300.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530621894,0.1414,28303.0,28300.0,0.32184747]
["bitfinex-derivatives","BTCF0:USTF0",1680530622098,0.05,28302.0,28300.0,0.32184747]
["bitfinex-derivatives","BTCF0:USTF0",1680530622498,0.05,28305.0,28300.0,0.51284747]
["bitfinex-derivatives","BTCF0:USTF0",1680530622805,0.05,28305.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530623295,0.22612,28306.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530624304,0.05,28305.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530624603,0.141,28303.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530625103,0.141,28303.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530625308,0.05,28302.0,28301.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530625509,0.141,28303.0,28301.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530625803,0.141,28303.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530626102,0.141,28303.0,28301.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530626401,0.141,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530627515,0.141,28302.0,28300.0,0.31984747]
["bitfinex-derivatives","BTCF0:USTF0",1680530627707,0.05,28305.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530627914,0.1413,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530628816,0.1413,28302.0,28301.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530629019,0.1413,28302.0,28300.0,0.36984747]
["bitfinex-derivatives","BTCF0:USTF0",1680530629210,0.05,28305.0,28301.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530629509,0.1408,28302.0,28301.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530629712,0.1408,28302.0,28301.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680530630313,0.1408,28302.0,28301.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530631005,0.14,28303.0,28301.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530631210,0.14,28303.0,28301.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680530631713,0.1908,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530632111,0.1375,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530632512,0.0875,28302.0,28301.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530632707,0.0875,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530633116,0.0875,28302.0,28301.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530633715,0.0875,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530634213,0.0875,28302.0,28301.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530634416,0.1375,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530635115,0.0875,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530636319,0.0875,28302.0,28301.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530636916,0.0875,28302.0,28301.0,0.06511645]
["bitfinex-derivatives","BTCF0:USTF0",1680530637420,0.0879,28303.0,28301.0,0.06511645]
["bitfinex-derivatives","BTCF0:USTF0",1680530639620,0.0879,28303.0,28301.0,0.01511645]
["bitfinex-derivatives","BTCF0:USTF0",1680530639809,0.0879,28303.0,28301.0,0.06511645]
["bitfinex-derivatives","BTCF0:USTF0",1680530640711,0.0879,28303.0,28301.0,0.01511645]
["bitfinex-derivatives","BTCF0:USTF0",1680530640917,0.0879,28303.0,28301.0,0.06511645]
["bitfinex-derivatives","BTCF0:USTF0",1680530641118,0.0879,28303.0,28301.0,0.01511645]
["bitfinex-derivatives","BTCF0:USTF0",1680530641821,0.05,28305.0,28301.0,0.01511645]
["bitfinex-derivatives","BTCF0:USTF0",1680530641822,0.0876,28302.0,28301.0,0.01511645]
["bitfinex-derivatives","BTCF0:USTF0",1680530642220,0.0876,28302.0,28301.0,0.06511645]
["bitfinex-derivatives","BTCF0:USTF0",1680530642521,0.0876,28302.0,28301.0,0.01511645]
["bitfinex-derivatives","BTCF0:USTF0",1680530643017,0.05,28301.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530643214,0.1758,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530644021,0.1758,28297.0,28296.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530645424,0.1778,28297.0,28296.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530646522,0.1778,28297.0,28296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530646523,0.4785,28297.0,28296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530646827,0.3027,28296.0,28286.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1680530647121,0.0875,28287.0,28286.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1680530647327,0.0879,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530647628,0.1762,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530647929,0.2262,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530648722,0.2412,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530649119,0.2262,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530649325,0.2472,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530650122,0.2472,28286.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530650327,0.0876,28283.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530650525,0.05,28282.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530650729,0.0075667,28281.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530651026,0.05,28282.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530651228,0.00747802,28281.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530651428,0.0986,28283.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680530651624,0.05,28285.0,28280.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680530651625,0.0883,28285.0,28280.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680530651824,0.0073902,28282.0,28281.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680530652132,0.0877,28285.0,28281.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680530652323,0.0877,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530654625,0.0987,28285.0,28284.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680530656229,0.5228,28285.0,28284.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680530659235,0.5228,28285.0,28284.0,0.301034]
["bitfinex-derivatives","BTCF0:USTF0",1680530659935,0.187,28285.0,28284.0,0.301034]
["bitfinex-derivatives","BTCF0:USTF0",1680530662033,0.0987,28285.0,28284.0,0.301034]
["bitfinex-derivatives","BTCF0:USTF0",1680530663435,0.187,28285.0,28284.0,0.301034]
["bitfinex-derivatives","BTCF0:USTF0",1680530663825,0.5218,28285.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530664033,0.0875,28278.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530664431,0.0879,28277.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530664630,0.0877,28275.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530666634,0.0897,28275.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530666836,0.0877,28275.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530667035,0.0907,28275.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530667532,0.0887,28275.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530668434,0.1047,28275.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530668637,0.10857619,28275.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530670042,0.017,28275.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530670340,0.0883,28280.0,28274.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680530670538,0.0883,28280.0,28279.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680530671434,0.1093,28280.0,28279.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680530671945,0.021,28280.0,28279.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680530672539,0.021,28280.0,28279.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680530672839,0.0877,28282.0,28279.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680530673140,0.0877,28282.0,28279.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680530673141,0.01701457,28280.0,28279.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680530673338,0.015,28280.0,28279.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1680530673644,0.0877,28282.0,28279.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680530673843,0.008,28280.0,28279.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1680530677943,0.0876,28288.0,28281.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1680530678144,0.0876,28288.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530678453,0.0876,28288.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530679142,0.1006,28288.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530679349,0.1006,28288.0,28286.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530679547,0.1006,28288.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530679748,0.1006,28288.0,28287.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530680044,0.1006,28288.0,28287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530680246,0.1006,28288.0,28286.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530681042,0.1006,28288.0,28286.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680530681449,0.1006,28288.0,28287.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680530681849,0.001,28288.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530682548,0.00057207,28288.0,28287.0,0.05588219]
["bitfinex-derivatives","BTCF0:USTF0",1680530682751,0.00021529,28288.0,28287.0,0.05588219]
["bitfinex-derivatives","BTCF0:USTF0",1680530683249,0.0875,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530683442,0.0875,28291.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530685250,0.0875,28291.0,28290.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680530686152,0.0883,28294.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530686346,0.0883,28294.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530687053,0.1003,28294.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530687449,0.1003,28294.0,28293.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680530690352,0.1003,28294.0,28293.0,0.3109653]
["bitfinex-derivatives","BTCF0:USTF0",1680530692061,0.1886,28294.0,28293.0,0.3109653]
["bitfinex-derivatives","BTCF0:USTF0",1680530696156,0.24037709,28294.0,28293.0,0.3109653]
["bitfinex-derivatives","BTCF0:USTF0",1680530699150,0.1886,28294.0,28293.0,0.3109653]
["bitfinex-derivatives","BTCF0:USTF0",1680530700062,0.1003,28294.0,28293.0,0.3109653]
["bitfinex-derivatives","BTCF0:USTF0",1680530704066,0.1003,28294.0,28293.0,0.0102653]
["bitfinex-derivatives","BTCF0:USTF0",1680530704265,0.1003,28294.0,28293.0,0.3109653]
["bitfinex-derivatives","BTCF0:USTF0",1680530704466,0.1003,28294.0,28293.0,0.3609653]
["bitfinex-derivatives","BTCF0:USTF0",1680530706464,0.1003,28294.0,28293.0,0.3109653]
["bitfinex-derivatives","BTCF0:USTF0",1680530707270,0.1874,28294.0,28293.0,0.3109653]
["bitfinex-derivatives","BTCF0:USTF0",1680530707660,0.5229,28294.0,28293.0,0.00926803]
["bitfinex-derivatives","BTCF0:USTF0",1680530707861,0.05,28293.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530708065,0.0875,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530708270,0.1375,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530709568,0.1385,28289.0,28288.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680530711072,0.1505,28289.0,28288.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530711368,0.1375,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530711574,0.1505,28289.0,28288.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530711770,0.1005,28289.0,28288.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530712373,0.0875,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530712676,0.1005,28289.0,28288.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680530713768,0.1445,28289.0,28288.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680530714379,0.05,28288.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530714575,0.0883,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530714776,0.1383,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530714976,0.09008602,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530715775,0.09108602,28285.0,28284.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680530716676,0.09008602,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530716877,0.10408602,28285.0,28284.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530717470,0.09108602,28285.0,28284.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680530717870,0.09108602,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530718066,0.09708602,28285.0,28284.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680530719874,0.09108602,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530721274,0.00278602,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530721475,0.0877,28287.0,28284.0,0.34528242]
["bitfinex-derivatives","BTCF0:USTF0",1680530721675,0.0879,28290.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530721874,0.0879,28290.0,28287.0,0.00289043]
["bitfinex-derivatives","BTCF0:USTF0",1680530722078,0.0879,28290.0,28287.0,0.05289043]
["bitfinex-derivatives","BTCF0:USTF0",1680530722477,0.0879,28290.0,28287.0,0.00289043]
["bitfinex-derivatives","BTCF0:USTF0",1680530722675,0.0879,28290.0,28286.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530722877,0.0879,28290.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530723279,0.0949,28290.0,28287.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680530723478,0.0949,28290.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530724285,0.0949,28290.0,28289.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680530726088,0.1825,28290.0,28289.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680530729393,0.1825,28290.0,28289.0,0.3045942]
["bitfinex-derivatives","BTCF0:USTF0",1680530732693,0.1825,28290.0,28289.0,0.0038942]
["bitfinex-derivatives","BTCF0:USTF0",1680530733794,0.1825,28290.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530734098,0.4832,28290.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530734892,0.05,28289.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530735195,0.0882,28287.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530738203,0.001,28283.0,28282.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680530738403,0.001,28283.0,28282.0,0.40437351]
["bitfinex-derivatives","BTCF0:USTF0",1680530738604,0.0883,28286.0,28282.0,0.39237351]
["bitfinex-derivatives","BTCF0:USTF0",1680530738805,0.001,28283.0,28282.0,0.40437351]
["bitfinex-derivatives","BTCF0:USTF0",1680530739301,0.0883,28288.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530739604,0.0883,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530740502,0.1013,28288.0,28287.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530740902,0.1013,28288.0,28287.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680530741295,0.0883,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530741497,0.0893,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530741900,0.001,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530742604,0.0881,28290.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530742800,0.0881,28290.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530744003,0.0951,28290.0,28288.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680530746613,0.0951,28290.0,28288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530747109,0.05,28289.0,28288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530747300,0.1377,28289.0,28288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530748809,0.1387,28289.0,28284.0,0.09190703]
["bitfinex-derivatives","BTCF0:USTF0",1680530749007,0.0881,28285.0,28284.0,0.09190703]
["bitfinex-derivatives","BTCF0:USTF0",1680530749708,0.0881,28285.0,28284.0,0.04390703]
["bitfinex-derivatives","BTCF0:USTF0",1680530750005,0.0881,28285.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530750308,0.08894412,28285.0,28284.0,0.04445203]
["bitfinex-derivatives","BTCF0:USTF0",1680530750508,0.08878185,28285.0,28284.0,0.04445203]
["bitfinex-derivatives","BTCF0:USTF0",1680530750712,0.08862649,28285.0,28284.0,0.04445203]
["bitfinex-derivatives","BTCF0:USTF0",1680530751009,0.08846924,28285.0,28284.0,0.04445203]
["bitfinex-derivatives","BTCF0:USTF0",1680530751207,0.08846924,28285.0,28284.0,0.002545]
["bitfinex-derivatives","BTCF0:USTF0",1680530751409,0.08746924,28285.0,28283.0,0.04190703]
["bitfinex-derivatives","BTCF0:USTF0",1680530751611,0.08846924,28285.0,28284.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680530751805,0.0886,28285.0,28284.0,0.02146705]
["bitfinex-derivatives","BTCF0:USTF0",1680530752007,0.0876,28285.0,28284.0,0.00846705]
["bitfinex-derivatives","BTCF0:USTF0",1680530752413,0.0946,28285.0,28284.0,0.00346705]
["bitfinex-derivatives","BTCF0:USTF0",1680530754401,0.0946,28285.0,28284.0,0.05346705]
["bitfinex-derivatives","BTCF0:USTF0",1680530754602,0.0886,28285.0,28284.0,0.00246705]
["bitfinex-derivatives","BTCF0:USTF0",1680530754803,0.0886,28285.0,28284.0,0.05246705]
["bitfinex-derivatives","BTCF0:USTF0",1680530755007,0.0876,28285.0,28284.0,0.05246705]
["bitfinex-derivatives","BTCF0:USTF0",1680530755310,0.0876,28285.0,28284.0,0.00846705]
["bitfinex-derivatives","BTCF0:USTF0",1680530755513,0.0876,28285.0,28284.0,0.00246705]
["bitfinex-derivatives","BTCF0:USTF0",1680530755711,0.0886,28285.0,28284.0,0.01546705]
["bitfinex-derivatives","BTCF0:USTF0",1680530757005,0.0886,28285.0,28284.0,0.05737408]
["bitfinex-derivatives","BTCF0:USTF0",1680530757601,0.0886,28285.0,28284.0,0.10737408]
["bitfinex-derivatives","BTCF0:USTF0",1680530758610,0.0886,28285.0,28284.0,0.11337408]
["bitfinex-derivatives","BTCF0:USTF0",1680530759015,0.08846782,28285.0,28284.0,0.11337408]
["bitfinex-derivatives","BTCF0:USTF0",1680530759213,0.08831505,28285.0,28284.0,0.11337408]
["bitfinex-derivatives","BTCF0:USTF0",1680530759408,0.08816041,28285.0,28284.0,0.11337408]
["bitfinex-derivatives","BTCF0:USTF0",1680530759917,0.001,28285.0,28284.0,0.11337408]
["bitfinex-derivatives","BTCF0:USTF0",1680530760118,0.00082197,28285.0,28284.0,0.11337408]
["bitfinex-derivatives","BTCF0:USTF0",1680530760418,0.08817691,28285.0,28284.0,0.11337408]
["bitfinex-derivatives","BTCF0:USTF0",1680530760613,0.08802308,28285.0,28284.0,0.11337408]
["bitfinex-derivatives","BTCF0:USTF0",1680530760813,0.08789681,28285.0,28284.0,0.11337408]
["bitfinex-derivatives","BTCF0:USTF0",1680530761017,0.08773248,28285.0,28284.0,0.11337408]
["bitfinex-derivatives","BTCF0:USTF0",1680530761209,0.08773248,28285.0,28284.0,0.71477408]
["bitfinex-derivatives","BTCF0:USTF0",1680530761417,0.08747322,28285.0,28284.0,0.71477408]
["bitfinex-derivatives","BTCF0:USTF0",1680530761819,0.0881,28285.0,28284.0,0.71477408]
["bitfinex-derivatives","BTCF0:USTF0",1680530762021,0.08795751,28285.0,28284.0,0.71477408]
["bitfinex-derivatives","BTCF0:USTF0",1680530762320,0.08781669,28285.0,28284.0,0.71477408]
["bitfinex-derivatives","BTCF0:USTF0",1680530762520,0.08765479,28285.0,28284.0,0.66477408]
["bitfinex-derivatives","BTCF0:USTF0",1680530766625,0.08765479,28285.0,28284.0,0.62286705]
["bitfinex-derivatives","BTCF0:USTF0",1680530767026,0.17595479,28285.0,28284.0,0.62286705]
["bitfinex-derivatives","BTCF0:USTF0",1680530770830,0.17595479,28285.0,28284.0,0.66477408]
["bitfinex-derivatives","BTCF0:USTF0",1680530772029,0.17595479,28285.0,28284.0,0.62286705]
["bitfinex-derivatives","BTCF0:USTF0",1680530772424,0.17595479,28285.0,28284.0,0.66477408]
["bitfinex-derivatives","BTCF0:USTF0",1680530772630,0.17595479,28285.0,28284.0,0.62286705]
["bitfinex-derivatives","BTCF0:USTF0",1680530772927,0.17595479,28285.0,28284.0,0.66477408]
["bitfinex-derivatives","BTCF0:USTF0",1680530774329,0.17595479,28285.0,28284.0,0.62286705]
["bitfinex-derivatives","BTCF0:USTF0",1680530776131,0.1766,28285.0,28284.0,0.02146705]
["bitfinex-derivatives","BTCF0:USTF0",1680530776334,0.4773,28285.0,28281.0,0.04190703]
["bitfinex-derivatives","BTCF0:USTF0",1680530776533,0.1754,28282.0,28280.0,0.10449252]
["bitfinex-derivatives","BTCF0:USTF0",1680530776720,0.1766,28281.0,28278.0,0.34260703]
["bitfinex-derivatives","BTCF0:USTF0",1680530776924,0.176,28279.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530777728,0.176,28279.0,28276.0,0.04190703]
["bitfinex-derivatives","BTCF0:USTF0",1680530778030,0.1759,28277.0,28276.0,0.04190703]
["bitfinex-derivatives","BTCF0:USTF0",1680530778831,0.1759,28277.0,28276.0,0.04290703]
["bitfinex-derivatives","BTCF0:USTF0",1680530779238,0.5116,28277.0,28276.0,0.04190703]
["bitfinex-derivatives","BTCF0:USTF0",1680530779427,0.0419,28276.0,28271.0,0.04195207]
["bitfinex-derivatives","BTCF0:USTF0",1680530779631,0.4771,28272.0,28268.0,0.10453756]
["bitfinex-derivatives","BTCF0:USTF0",1680530779928,0.176,28269.0,28268.0,0.04195207]
["bitfinex-derivatives","BTCF0:USTF0",1680530780331,0.176,28269.0,28267.0,0.04195207]
["bitfinex-derivatives","BTCF0:USTF0",1680530780631,0.0876,28268.0,28267.0,0.04195207]
["bitfinex-derivatives","BTCF0:USTF0",1680530780832,0.1376,28268.0,28266.0,0.06258549]
["bitfinex-derivatives","BTCF0:USTF0",1680530781033,0.0883,28267.0,28266.0,0.06258549]
["bitfinex-derivatives","BTCF0:USTF0",1680530781236,0.0883,28269.0,28266.0,0.34259076]
["bitfinex-derivatives","BTCF0:USTF0",1680530781434,0.0883,28269.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530781730,0.003,28268.0,28267.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530781930,0.003,28268.0,28266.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530781931,0.1383,28268.0,28266.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530782136,0.0913,28267.0,28266.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530782532,0.0883,28267.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530782935,0.0913,28267.0,28266.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530784033,0.10672473,28267.0,28266.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530784633,0.10672473,28267.0,28266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530784835,0.19462473,28267.0,28266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530793247,0.05,28266.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530793450,0.0883,28262.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530794449,0.0883,28262.0,28259.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680530794653,0.0882,28260.0,28257.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530794849,0.0882,28260.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530795349,0.02035703,28259.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530795550,0.07035703,28259.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530795749,0.02035703,28259.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530796146,0.10865703,28259.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530796346,0.0876,28258.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530797450,0.0906,28258.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530797845,0.0906,28258.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530798051,0.0883,28257.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530798254,0.0883,28257.0,28256.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530798951,0.0913,28257.0,28256.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530801449,0.0913,28257.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530801648,0.0913,28257.0,28256.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530803159,0.0879,28260.0,28256.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530803460,0.0877,28263.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530803761,0.0877,28263.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530804557,0.0907,28263.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530804956,0.0907,28263.0,28262.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680530806356,0.0907,28263.0,28262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680530807862,0.0907,28263.0,28262.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680530810060,0.14396178,28263.0,28262.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680530810261,0.1686456,28263.0,28262.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680530810964,0.11538382,28263.0,28262.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680530812055,0.11238382,28263.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530812254,0.11538382,28263.0,28262.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680530816974,0.02768382,28263.0,28262.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680530817272,0.02768382,28263.0,28262.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680530817580,0.11598382,28263.0,28262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680530817764,0.16598382,28263.0,28262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680530818169,0.16598382,28263.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530818170,0.05,28262.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530818469,0.0875,28259.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530818669,0.0875,28259.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530819975,0.0905,28259.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530820174,0.0905,28259.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530820370,0.0882,28257.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530820876,0.0882,28257.0,28251.0,0.48089076]
["bitfinex-derivatives","BTCF0:USTF0",1680530821075,0.0882,28257.0,28252.0,0.22117703]
["bitfinex-derivatives","BTCF0:USTF0",1680530821272,0.0882,28253.0,28252.0,0.22117703]
["bitfinex-derivatives","BTCF0:USTF0",1680530821473,0.0882,28253.0,28251.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530821775,0.0883,28255.0,28251.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530822071,0.0883,28255.0,28251.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680530822276,0.0883,28255.0,28252.0,0.04189076]
["bitfinex-derivatives","BTCF0:USTF0",1680530822467,0.003,28253.0,28252.0,0.04189076]
["bitfinex-derivatives","BTCF0:USTF0",1680530822866,0.003,28253.0,28252.0,0.09189076]
["bitfinex-derivatives","BTCF0:USTF0",1680530823076,0.0913,28255.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530823276,0.0913,28255.0,28252.0,0.04194896]
["bitfinex-derivatives","BTCF0:USTF0",1680530823581,0.0913,28253.0,28251.0,0.34264896]
["bitfinex-derivatives","BTCF0:USTF0",1680530823787,0.0876,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530825276,0.1135412,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530826773,0.003,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530827872,0.003,28252.0,28251.0,0.43074896]
["bitfinex-derivatives","BTCF0:USTF0",1680530828071,0.003,28252.0,28251.0,0.48074896]
["bitfinex-derivatives","BTCF0:USTF0",1680530828269,0.003,28252.0,28251.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680530828476,0.003,28252.0,28251.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530828677,0.003,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530829878,0.003,28252.0,28251.0,0.34264896]
["bitfinex-derivatives","BTCF0:USTF0",1680530830275,0.003,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530830987,0.815,28252.0,28244.0,0.0419624]
["bitfinex-derivatives","BTCF0:USTF0",1680530831178,0.1759,28245.0,28242.0,0.0419624]
["bitfinex-derivatives","BTCF0:USTF0",1680530831375,0.1759,28245.0,28240.0,0.14606335]
["bitfinex-derivatives","BTCF0:USTF0",1680530831376,0.1754,28243.0,28240.0,0.10479854]
["bitfinex-derivatives","BTCF0:USTF0",1680530831577,0.3888,28241.0,28235.0,0.06299901]
["bitfinex-derivatives","BTCF0:USTF0",1680530831772,0.0875,28238.0,28236.0,0.04200476]
["bitfinex-derivatives","BTCF0:USTF0",1680530831981,0.0875,28238.0,28235.0,0.09200476]
["bitfinex-derivatives","BTCF0:USTF0",1680530832277,0.0875,28238.0,28236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530832472,0.0877,28237.0,28236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530833879,0.003,28238.0,28236.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1680530834181,0.05,28244.0,28237.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680530834384,0.05,28244.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530834573,0.04521728,28243.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530834974,0.0883,28242.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530835385,0.0883,28242.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530835684,0.0883,28242.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530836381,0.0883,28242.0,28241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680530836781,0.002,28242.0,28240.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680530837379,0.0881,28245.0,28240.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680530837579,0.002,28242.0,28241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680530837885,0.002,28242.0,28241.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530838283,0.0881,28245.0,28241.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530838476,0.0901,28245.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530839486,0.0881,28245.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530839882,0.002,28245.0,28244.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680530840083,0.0883,28248.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530840285,0.0883,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530841692,0.0883,28255.0,28248.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680530841990,0.0877,28257.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530842376,0.0877,28257.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530842787,0.0877,28260.0,28256.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680530843184,0.0877,28260.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530843379,0.0877,28260.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530843883,0.0897,28260.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530845283,0.18387633,28260.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530845482,0.09817633,28260.0,28259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680530845690,0.18587633,28260.0,28259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680530846193,0.09617633,28260.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530846493,0.09817633,28260.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530846692,0.09617633,28260.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530846989,0.09817633,28260.0,28259.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680530849393,0.0882,28264.0,28259.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680530849589,0.0882,28270.0,28263.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1680530849889,0.0882,28270.0,28266.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680530850394,0.0882,28270.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530850586,0.0883,28271.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530851287,0.0875,28268.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530852293,0.1145,28268.0,28266.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680530852889,0.05,28267.0,28266.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680530853094,0.027,28268.0,28266.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680530853492,0.027,28268.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530854598,0.0883,28271.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530854792,0.00295608,28268.0,28267.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680530855293,0.00295583,28268.0,28267.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680530855597,0.05,28270.0,28267.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680530855790,0.00295562,28268.0,28267.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680530856205,0.05,28270.0,28267.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680530856399,0.0883,28271.0,28267.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680530857002,0.0029551,28270.0,28267.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680530857201,0.0875,28268.0,28267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530857401,0.0875,28268.0,28266.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680530857700,0.0875,28268.0,28267.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680530858497,0.1145,28268.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530858701,0.1145,28268.0,28266.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680530858898,0.1145,28268.0,28267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530860400,0.2024,28268.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530860604,0.0881,28263.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530860792,0.0877,28261.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530861389,0.0877,28261.0,28259.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680530862001,0.0897,28261.0,28259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680530862902,0.0897,28261.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530863401,0.0897,28261.0,28260.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530863792,0.0877,28261.0,28260.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530863997,0.0897,28261.0,28260.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680530864999,0.0940244,28261.0,28260.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680530865196,0.0940244,28261.0,28260.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680530865706,0.0945244,28261.0,28260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680530867105,0.05,28260.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530867404,0.0883,28255.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530867696,0.0883,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530869203,0.0913,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530869504,0.0893,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530869901,0.0883,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530870105,0.01064284,28254.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530870401,0.01064284,28254.0,28252.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530871608,0.0883,28255.0,28252.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530871806,0.01029365,28253.0,28252.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530872007,0.002,28254.0,28252.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530872304,0.0102103,28253.0,28252.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530872501,0.002,28254.0,28252.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530872702,0.002,28253.0,28252.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530872904,0.01212162,28253.0,28252.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530873200,0.002,28253.0,28252.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530876812,0.0883,28259.0,28252.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1680530877008,0.01017332,28258.0,28257.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680530877307,0.0883,28262.0,28257.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680530877814,0.01017319,28261.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530878718,0.03317319,28261.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530879124,0.02017319,28261.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530879613,0.01017319,28261.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530879813,0.01317319,28261.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530881124,0.01017319,28261.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530881425,0.01317319,28261.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530881621,0.01017319,28261.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530881822,0.01117319,28261.0,28260.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530884523,0.01117319,28261.0,28260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530884524,0.09877319,28261.0,28260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530884722,0.09777319,28261.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530884930,0.0877,28260.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530885432,0.09791078,28260.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530885822,0.11391078,28260.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530886030,0.11391078,28260.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530886220,0.05,28259.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530886735,0.0876,28257.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530888326,0.1036,28257.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530888630,0.023,28257.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530888925,0.0881,28256.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530890230,0.0981,28256.0,28252.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530890627,0.3355,28252.0,28246.0,0.08359218]
["bitfinex-derivatives","BTCF0:USTF0",1680530890826,0.3355,28252.0,28241.0,0.424844]
["bitfinex-derivatives","BTCF0:USTF0",1680530890827,0.3007,28247.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530891027,0.0881,28242.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530892831,0.0911,28242.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530893219,0.0911,28242.0,28241.0,0.23283694]
["bitfinex-derivatives","BTCF0:USTF0",1680530898124,0.08304146,28242.0,28241.0,0.23283694]
["bitfinex-derivatives","BTCF0:USTF0",1680530900033,0.11666286,28242.0,28241.0,0.23283694]
["bitfinex-derivatives","BTCF0:USTF0",1680530903931,0.0883,28248.0,28242.0,0.0800386]
["bitfinex-derivatives","BTCF0:USTF0",1680530904127,0.089,28252.0,28247.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680530904336,0.089,28252.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530904637,0.089,28252.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530905444,0.116,28252.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530905635,0.027,28252.0,28250.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680530905940,0.027,28252.0,28250.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680530906330,0.0883,28254.0,28250.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680530906541,0.0883,28254.0,28250.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680530906542,0.009,28252.0,28250.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680530906845,0.009,28252.0,28250.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680530907640,0.0883,28254.0,28250.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680530907840,0.0883,28254.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530908935,0.0883,28254.0,28253.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680530908936,0.0903,28254.0,28253.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680530911744,0.10147999,28254.0,28253.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680530913540,0.10147999,28254.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530913741,0.10147999,28254.0,28253.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680530916046,0.09947999,28254.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530916246,0.10147999,28254.0,28253.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680530916446,0.10147999,28254.0,28253.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1680530917250,0.10147999,28254.0,28253.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1680530917251,0.01317999,28254.0,28253.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1680530917446,0.0882,28261.0,28253.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1680530917645,0.0882,28261.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530919343,0.1152,28261.0,28260.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680530919545,0.1152,28261.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530920144,0.1102,28261.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530920845,0.0882,28261.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530921052,0.0882,28261.0,28260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680530921649,0.0876,28261.0,28260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680530922546,0.05,28259.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530922747,0.0883,28258.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530923347,0.0883,28258.0,28254.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680530923549,0.0883,28258.0,28254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680530923853,0.0875,28255.0,28254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680530924349,0.1460003,28255.0,28254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680530925148,0.1490003,28255.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530925349,0.0876,28254.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530925857,0.09623762,28254.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530926746,0.09623762,28254.0,28253.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680530927152,0.00757252,28254.0,28253.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680530927347,0.4,28262.0,28253.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680530927650,0.0881,28260.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530927850,0.0881,28260.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530928052,0.05,28259.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530928256,0.0875,28258.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530929248,0.0883,28255.0,28254.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680530930850,0.0883,28255.0,28254.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680530930851,0.0903,28255.0,28254.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680530931653,0.0883,28255.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530931955,0.003,28255.0,28254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680530932150,0.0883,28255.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530932450,0.0913,28255.0,28254.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680530932758,0.0913,28255.0,28254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680530933451,0.0913,28255.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530933452,0.0883,28255.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530933656,0.0913,28255.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530934156,0.0913,28255.0,28254.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680530934456,0.003,28255.0,28254.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1680530938048,0.003,28255.0,28254.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1680530941659,0.0913,28255.0,28249.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530941860,0.0913,28255.0,28247.0,0.11305993]
["bitfinex-derivatives","BTCF0:USTF0",1680530941861,0.7007,28253.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530942062,0.7007,28253.0,28244.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530942360,0.05,28252.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530943260,0.467,28252.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530943962,0.467,28252.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530944164,0.45,28252.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530944365,0.467,28252.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530945164,0.01192255,28251.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530945861,0.01192255,28251.0,28246.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680530946468,0.02192255,28251.0,28246.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680530947562,0.02192255,28251.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530947862,0.02192255,28251.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530948469,0.05,28250.0,28243.0,0.70796165]
["bitfinex-derivatives","BTCF0:USTF0",1680530948765,0.3007,28247.0,28243.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530949170,0.05,28246.0,28242.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530950081,0.051,28246.0,28242.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530950379,0.001,28246.0,28243.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680530950881,0.001,28246.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530951079,0.01192255,28251.0,28247.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680530951274,0.3007,28254.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530951475,0.3007,28254.0,28251.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680530951671,0.3007,28254.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530951878,0.088,28256.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530952285,0.088,28256.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530952586,0.002,28254.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530952982,0.088,28256.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530953184,0.088,28256.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530954175,0.088,28256.0,28253.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680530954479,0.088,28256.0,28253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680530954680,0.089,28256.0,28254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680530955085,0.092,28256.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530955388,0.092,28256.0,28251.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680530955581,0.088,28256.0,28251.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680530955783,0.089,28256.0,28254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680530956389,0.092,28256.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530956590,0.092,28256.0,28251.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680530956891,0.05,28255.0,28251.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680530957486,0.05,28255.0,28251.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680530957987,0.05,28255.0,28254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680530958488,0.052,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530958888,0.052,28255.0,28254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680530960089,0.052,28255.0,28252.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680530960286,0.052,28255.0,28252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680530960589,0.052,28255.0,28254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680530960590,0.05,28255.0,28254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680530960888,0.088,28256.0,28254.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680530961084,0.14134597,28259.0,28254.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1680530961387,0.0883,28259.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530961887,0.024,28259.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530962486,0.024,28259.0,28258.0,0.30238345]
["bitfinex-derivatives","BTCF0:USTF0",1680530963594,0.001,28259.0,28258.0,0.31138345]
["bitfinex-derivatives","BTCF0:USTF0",1680530963988,0.05,28261.0,28258.0,0.30238345]
["bitfinex-derivatives","BTCF0:USTF0",1680530964289,0.004,28259.0,28258.0,0.30238345]
["bitfinex-derivatives","BTCF0:USTF0",1680530964498,0.05,28261.0,28258.0,0.30238345]
["bitfinex-derivatives","BTCF0:USTF0",1680530964694,0.004,28259.0,28258.0,0.30238345]
["bitfinex-derivatives","BTCF0:USTF0",1680530964895,0.089,28265.0,28258.0,0.65728345]
["bitfinex-derivatives","BTCF0:USTF0",1680530965084,0.6941,28269.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530965997,0.6941,28269.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530966493,0.3897,28269.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530966696,0.05,28268.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530966892,0.05,28268.0,28264.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680530967895,0.4397,28269.0,28264.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680530968492,0.05,28268.0,28264.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680530968993,0.4397,28269.0,28264.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680530969194,0.05,28268.0,28264.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680530969591,0.4397,28269.0,28264.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680530969801,0.3897,28269.0,28264.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680530970199,0.3897,28269.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530970402,0.0876,28266.0,28264.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680530970901,0.0876,28266.0,28264.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680530971102,0.0876,28266.0,28264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530971299,0.05,28268.0,28264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530971597,0.05,28265.0,28264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680530971988,0.05,28265.0,28264.0,0.01543289]
["bitfinex-derivatives","BTCF0:USTF0",1680530972490,0.052,28265.0,28264.0,0.01843289]
["bitfinex-derivatives","BTCF0:USTF0",1680530974699,0.0877,28260.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530974896,0.0877,28260.0,28258.0,0.00475505]
["bitfinex-derivatives","BTCF0:USTF0",1680530975192,0.0877,28260.0,28258.0,0.05341673]
["bitfinex-derivatives","BTCF0:USTF0",1680530975998,0.0907,28260.0,28258.0,0.05441673]
["bitfinex-derivatives","BTCF0:USTF0",1680530979797,0.089,28269.0,28259.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680530980103,0.089,28269.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530980296,0.089,28269.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530981301,0.116,28269.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530981507,0.089,28269.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530981811,0.116,28269.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530982307,0.094,28269.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530982510,0.089,28269.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530982808,0.005,28269.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530983108,0.005,28269.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530983303,0.055,28269.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530983716,0.055,28269.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530983905,0.055,28269.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530984397,0.055,28269.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530984597,0.87500043,28276.0,28266.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680530984806,0.4082,28276.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530985002,0.1415784,28276.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530985202,0.1915784,28276.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530986112,0.05,28275.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530986317,0.0539784,28276.0,28273.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680530986511,0.3085,28284.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530986818,0.3085,28284.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530987009,0.0875,28284.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530987309,0.008,28283.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530987808,0.0875,28284.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530988010,0.008,28284.0,28282.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680530988807,0.008,28284.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530989413,6e-05,28285.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530989718,0.0883,28284.0,28282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530990014,0.30076,28285.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530990205,0.0876,28277.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530990403,0.0876,28277.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530990608,0.0876,28277.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530991316,0.0876,28277.0,28275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680530991717,0.05,28276.0,28275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680530992512,0.0883,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530993416,0.0883,28270.0,28269.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680530993417,0.0893,28270.0,28269.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680530994114,0.0893,28270.0,28269.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680530994319,0.001,28270.0,28269.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680530996424,0.3017,28270.0,28269.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680530996624,0.0883,28263.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530996925,0.0883,28263.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680530997430,0.0883,28263.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680530998323,0.0913,28263.0,28261.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530998524,0.0913,28263.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530998928,0.0913,28263.0,28261.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680530999134,0.0913,28263.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680530999431,0.05,28262.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531000433,0.0881,28260.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531000739,0.0883,28256.0,28251.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680531000936,0.3889,28255.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531001541,0.05,28254.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531001730,0.05,28254.0,28248.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680531002036,0.3007,28252.0,28246.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680531002238,0.05,28251.0,28246.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680531002440,0.05,28251.0,28245.0,0.40319021]
["bitfinex-derivatives","BTCF0:USTF0",1680531002740,0.3007,28252.0,28246.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680531002945,0.05,28254.0,28249.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680531003241,0.05,28254.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531003625,0.003,28252.0,28249.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680531003837,0.003,28252.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531004139,0.052,28254.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531004436,0.05,28254.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531004637,0.003,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531005034,0.052,28254.0,28251.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680531005239,0.052,28254.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531006137,0.003,28252.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531006736,0.01122523,28253.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531007441,0.01122523,28253.0,28251.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680531007740,0.003,28252.0,28251.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680531008631,0.01122523,28253.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531008933,0.01322523,28253.0,28251.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680531009138,0.01322523,28253.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531009341,0.01322523,28253.0,28251.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680531009634,0.003,28252.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531009835,0.06122523,28253.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531010140,0.0107769,28252.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531011832,0.0992769,28252.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531013031,0.0992769,28252.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531013233,0.1022769,28252.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531013732,0.1022769,28252.0,28251.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680531014635,0.1022769,28252.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531015635,0.0137769,28252.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531015829,0.0137769,28252.0,28251.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680531016432,0.05,28257.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531016633,0.05,28257.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531016941,0.05,28257.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531017137,0.389,28258.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531018136,0.005,28257.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531018333,0.055,28257.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531018533,0.05,28257.0,28254.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531018738,0.05,28257.0,28253.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680531018936,0.0885,28255.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531019131,0.0885,28255.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531019333,0.05,28253.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531019535,0.0882,28252.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531019735,0.05,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531020537,0.1385,28251.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531021136,0.0885,28251.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531021341,0.1382,28253.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531021540,0.003,28251.0,28250.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680531022736,0.003,28251.0,28250.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680531023436,0.0882,28253.0,28250.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531023643,0.003,28251.0,28250.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531023838,0.0882,28253.0,28250.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531024143,0.003,28251.0,28250.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680531025442,0.003,28251.0,28250.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680531026843,0.0912,28251.0,28250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680531031547,0.003,28251.0,28250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680531031945,0.4384,28257.0,28250.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680531031946,0.0885,28254.0,28250.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680531032247,0.05,28256.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531032448,0.0885,28255.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531032655,0.05,28254.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531032840,0.05,28254.0,28250.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680531033041,0.05,28254.0,28250.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1680531033042,0.051,28254.0,28250.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1680531033348,0.05,28254.0,28250.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680531033543,0.051,28254.0,28251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531033943,0.05,28254.0,28250.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680531034143,0.051,28254.0,28250.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1680531035547,0.05,28254.0,28250.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680531035745,0.0885,28252.0,28251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531035951,0.3892,28252.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531036249,0.05,28251.0,28250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531036547,0.05,28251.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531037043,0.053,28251.0,28250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531037547,0.053,28251.0,28248.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680531038049,0.1415,28251.0,28248.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680531038644,0.1415,28251.0,28248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531039045,0.1385,28251.0,28246.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680531039254,0.1415,28251.0,28250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531039551,0.1415,28251.0,28248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531040041,0.1415,28251.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531040042,0.00956816,28250.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531040845,0.00956816,28250.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531041351,0.00956816,28250.0,28247.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531041550,0.00956816,28250.0,28247.0,0.39257927]
["bitfinex-derivatives","BTCF0:USTF0",1680531041749,0.00956816,28250.0,28248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531041951,0.09806816,28250.0,28248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680531042147,0.09806816,28250.0,28248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531042348,0.09806816,28250.0,28247.0,0.34257927]
["bitfinex-derivatives","BTCF0:USTF0",1680531042349,0.10106816,28250.0,28247.0,0.34957927]
["bitfinex-derivatives","BTCF0:USTF0",1680531042648,0.10106816,28250.0,28247.0,0.34257927]
["bitfinex-derivatives","BTCF0:USTF0",1680531042847,0.10106816,28250.0,28248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680531043048,0.10106816,28250.0,28248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531043247,0.05,28249.0,28247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531043453,0.05,28249.0,28244.0,0.0177951]
["bitfinex-derivatives","BTCF0:USTF0",1680531043454,0.3892,28248.0,28244.0,0.0177951]
["bitfinex-derivatives","BTCF0:USTF0",1680531043649,0.4774,28245.0,28241.0,0.06305993]
["bitfinex-derivatives","BTCF0:USTF0",1680531043947,0.0879,28242.0,28240.0,0.06305993]
["bitfinex-derivatives","BTCF0:USTF0",1680531044154,0.0885,28245.0,28240.0,0.06305993]
["bitfinex-derivatives","BTCF0:USTF0",1680531044155,0.0882,28241.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531044652,0.0882,28241.0,28240.0,0.57198922]
["bitfinex-derivatives","BTCF0:USTF0",1680531044855,0.110584,28241.0,28240.0,0.41394375]
["bitfinex-derivatives","BTCF0:USTF0",1680531045054,0.0882,28241.0,28240.0,0.41394375]
["bitfinex-derivatives","BTCF0:USTF0",1680531045250,0.11058368,28241.0,28240.0,0.06324375]
["bitfinex-derivatives","BTCF0:USTF0",1680531045846,0.11058368,28241.0,28240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531046042,0.11058368,28241.0,28240.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531046449,0.11058368,28241.0,28240.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680531046450,0.11358368,28241.0,28240.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680531046849,0.11358368,28241.0,28240.0,0.41491283]
["bitfinex-derivatives","BTCF0:USTF0",1680531047057,0.0912,28241.0,28240.0,0.41491283]
["bitfinex-derivatives","BTCF0:USTF0",1680531047356,0.003,28241.0,28240.0,0.41491283]
["bitfinex-derivatives","BTCF0:USTF0",1680531048249,0.003,28241.0,28240.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680531048554,0.003,28241.0,28240.0,0.41489033]
["bitfinex-derivatives","BTCF0:USTF0",1680531049360,0.003,28241.0,28240.0,0.59149033]
["bitfinex-derivatives","BTCF0:USTF0",1680531049558,0.003,28241.0,28240.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1680531050258,0.0885,28247.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531050454,0.0885,28249.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531050654,0.0885,28249.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531051654,0.0885,28249.0,28246.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531051855,0.0882,28248.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531052057,0.0882,28248.0,28246.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680531052561,0.1385,28247.0,28246.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680531053152,0.1385,28247.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531053548,0.0885,28247.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531053757,0.0915,28247.0,28246.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680531054059,0.003,28247.0,28246.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680531054248,0.003,28247.0,28246.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680531055054,0.01869467,28247.0,28246.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680531055261,0.003,28247.0,28246.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680531059860,0.003,28247.0,28246.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680531060257,0.01869277,28247.0,28246.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680531060857,0.01869277,28247.0,28246.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680531061759,0.10719277,28247.0,28246.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680531062964,0.10719277,28247.0,28246.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680531063165,0.10719277,28247.0,28246.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680531063362,0.10719277,28247.0,28246.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680531064266,0.01869277,28247.0,28246.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680531065681,0.01869277,28247.0,28246.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680531066959,0.01869277,28247.0,28246.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680531067561,0.01869277,28247.0,28246.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680531068767,0.01869277,28247.0,28246.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680531069066,0.01869277,28247.0,28246.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680531069661,0.01869277,28247.0,28246.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680531070766,0.01869277,28247.0,28246.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680531071358,0.01869277,28247.0,28246.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680531071563,0.01869277,28247.0,28246.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680531071766,0.01869277,28247.0,28246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531071767,0.19559277,28247.0,28246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531072664,0.19994907,28247.0,28246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531075978,0.24994907,28247.0,28246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531076368,0.16144907,28247.0,28246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531076569,0.11144907,28247.0,28246.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680531081279,0.11144907,28247.0,28246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531081879,0.4,28245.0,28242.0,0.06318352]
["bitfinex-derivatives","BTCF0:USTF0",1680531082074,0.4,28245.0,28235.0,0.212644]
["bitfinex-derivatives","BTCF0:USTF0",1680531082075,0.4783,28243.0,28237.0,0.06330541]
["bitfinex-derivatives","BTCF0:USTF0",1680531082375,0.0883,28238.0,28236.0,0.06330541]
["bitfinex-derivatives","BTCF0:USTF0",1680531082581,0.05,28239.0,28237.0,0.11330541]
["bitfinex-derivatives","BTCF0:USTF0",1680531082774,0.0883,28238.0,28237.0,0.11330541]
["bitfinex-derivatives","BTCF0:USTF0",1680531083170,0.0883,28238.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531084777,0.0913,28238.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531084989,0.11754273,28238.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531085480,0.01388738,28238.0,28237.0,0.55630541]
["bitfinex-derivatives","BTCF0:USTF0",1680531085684,0.0882,28244.0,28238.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1680531085883,0.0882,28244.0,28243.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680531086977,0.0912,28244.0,28243.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680531090388,0.05,28248.0,28243.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680531090582,0.05,28248.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531090886,0.0879,28247.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531093082,0.09996056,28247.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531093484,0.78946056,28247.0,28240.0,0.06324015]
["bitfinex-derivatives","BTCF0:USTF0",1680531093684,0.4769,28241.0,28235.0,0.06324015]
["bitfinex-derivatives","BTCF0:USTF0",1680531093985,0.0879,28236.0,28235.0,0.06324015]
["bitfinex-derivatives","BTCF0:USTF0",1680531094187,0.0879,28236.0,28235.0,0.36394015]
["bitfinex-derivatives","BTCF0:USTF0",1680531094578,0.0879,28236.0,28234.0,0.11324015]
["bitfinex-derivatives","BTCF0:USTF0",1680531094781,0.0879,28236.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531094980,0.0879,28236.0,28235.0,0.06324015]
["bitfinex-derivatives","BTCF0:USTF0",1680531095287,0.0909,28236.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531099592,0.515,28236.0,28231.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680531099891,0.1767,28232.0,28231.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680531100688,0.1767,28232.0,28230.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680531100885,0.0882,28232.0,28231.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680531101191,0.1767,28232.0,28231.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1680531101583,0.0882,28232.0,28231.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1680531101785,0.03174262,28235.0,28231.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1680531102088,0.03174262,28235.0,28234.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1680531102287,0.05,28242.0,28234.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1680531102288,0.0885,28242.0,28236.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680531102488,0.0885,28242.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531102889,0.0887,28245.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531103087,0.0887,28245.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531104296,0.0897,28245.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531107089,0.0907,28245.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531107291,0.002,28245.0,28244.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680531107593,0.002,28245.0,28244.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680531110698,0.003,28245.0,28244.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680531111102,0.0877,28249.0,28244.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1680531111288,0.0877,28249.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531111700,0.1754,28249.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531111900,0.0877,28249.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531113697,0.0887,28249.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531113897,0.0877,28249.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531114097,0.0887,28249.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531115105,0.09207852,28249.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531117409,0.09107852,28249.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531117609,0.40568578,28537.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531117610,0.3103,28255.0,28248.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1680531117815,0.49936608,28257.0,28254.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1680531118007,0.0885,28260.0,28254.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1680531118315,0.0885,28260.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531119903,0.0885,28260.0,28259.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680531120210,0.1135,28260.0,28259.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680531121518,0.0885,28260.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531121712,0.0885,28260.0,28254.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531122014,0.05,28261.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531122322,0.0879,28258.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531123214,0.0899,28258.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531123519,0.0899,28258.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531123919,0.05,28257.0,28252.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680531125019,0.05,28257.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531125818,0.05,28257.0,28253.0,0.05251666]
["bitfinex-derivatives","BTCF0:USTF0",1680531126313,0.052,28257.0,28253.0,0.00251666]
["bitfinex-derivatives","BTCF0:USTF0",1680531127218,0.05,28257.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531127419,0.052,28257.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531128722,0.002,28257.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531129225,0.052,28257.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531129415,0.002,28257.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531129925,0.012,28257.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531130117,0.062,28257.0,28256.0,0.00251854]
["bitfinex-derivatives","BTCF0:USTF0",1680531130323,0.012,28257.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531130521,0.0877,28262.0,28256.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680531130728,0.0877,28262.0,28261.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680531131627,0.1137,28262.0,28261.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680531131818,0.026,28262.0,28261.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680531133515,0.017,28262.0,28261.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680531133917,0.0883,28263.0,28261.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680531134120,0.002,28262.0,28261.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1680531136418,0.052,28262.0,28261.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1680531136618,0.002,28262.0,28261.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1680531138722,0.002,28262.0,28261.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680531139226,0.052,28262.0,28261.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680531139414,0.002,28262.0,28261.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680531140627,0.052,28262.0,28261.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680531140926,0.002,28262.0,28261.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680531142023,0.0905,28262.0,28261.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680531142224,0.1782,28262.0,28261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680531142833,0.4,28259.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531143017,0.0885,28251.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531143217,0.0884,28253.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531143218,0.4776,28249.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531143518,0.0879,28246.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531143725,0.0879,28246.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531144818,0.01025954,28245.0,28242.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531145026,0.389,28243.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531145523,0.0883,28243.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531145730,0.0883,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531146435,0.01025954,28245.0,28241.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680531146631,0.01025954,28245.0,28242.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531146832,0.01025954,28245.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531147424,0.01525954,28245.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531147829,0.01125954,28245.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531152738,0.01025954,28245.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531152935,0.002,28245.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531154034,0.002,28245.0,28243.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531154241,0.002,28245.0,28244.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680531154633,0.002,28245.0,28244.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1680531155427,0.002,28245.0,28244.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680531155840,0.003,28245.0,28244.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680531156235,0.003,28245.0,28244.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680531156537,0.003,28245.0,28244.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1680531157531,0.003,28245.0,28244.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1680531160843,0.003,28245.0,28244.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531161843,0.003,28245.0,28244.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680531162330,0.002,28245.0,28244.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531162930,0.003,28245.0,28244.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531164638,0.3144,28252.0,28244.0,1.3241672]
["bitfinex-derivatives","BTCF0:USTF0",1680531164835,0.0885,28255.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531165243,0.0885,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531165939,0.1125,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531166346,0.1065,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531167441,0.1065,28255.0,28252.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531167641,0.1065,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531167842,0.0935,28255.0,28252.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531168043,0.0935,28255.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531168840,0.0995,28255.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531169543,0.0885,28255.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531169743,0.0935,28255.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531170047,0.0935,28255.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531170235,0.0885,28258.0,28254.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680531170440,0.0885,28258.0,28257.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680531171642,0.1055,28258.0,28257.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680531171841,0.1055,28258.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531172148,0.1055,28258.0,28257.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680531172648,0.1055,28258.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531173247,0.1055,28258.0,28257.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680531174841,0.4062,28258.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531175748,0.05,28257.0,28247.0,0.4930905]
["bitfinex-derivatives","BTCF0:USTF0",1680531175946,0.0885,28252.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531176145,0.1385,28252.0,28247.0,0.4930905]
["bitfinex-derivatives","BTCF0:USTF0",1680531176542,0.1385,28252.0,28247.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1680531176744,0.1385,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531177348,0.0885,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531179356,0.0905,28252.0,28248.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531179558,0.002,28252.0,28248.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531179857,0.0885,28252.0,28249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680531180653,0.0885,28252.0,28248.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531180861,0.0885,28252.0,28248.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680531181764,0.0885,28253.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531181947,0.0885,28253.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531183061,0.001,28253.0,28252.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680531183262,0.0895,28253.0,28252.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680531183560,0.1055,28253.0,28252.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680531183759,0.1055,28253.0,28252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531183960,0.0895,28253.0,28252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531184153,0.0895,28253.0,28252.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680531184555,0.0895,28253.0,28252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531184754,0.0895,28253.0,28252.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680531184955,0.1395,28253.0,28252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531185160,0.0895,28253.0,28252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531185460,0.1395,28253.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531185659,0.0895,28253.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531186559,0.1395,28253.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531186764,0.0895,28253.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531188465,0.1395,28253.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531189358,0.0895,28253.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531190560,0.1395,28253.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531192263,0.5287,28253.0,28247.0,0.0542905]
["bitfinex-derivatives","BTCF0:USTF0",1680531192460,0.0879,28248.0,28245.0,0.3427672]
["bitfinex-derivatives","BTCF0:USTF0",1680531192658,0.0885,28246.0,28245.0,0.0420672]
["bitfinex-derivatives","BTCF0:USTF0",1680531192862,0.0885,28246.0,28244.0,0.0920672]
["bitfinex-derivatives","BTCF0:USTF0",1680531194968,0.0915,28246.0,28244.0,0.0420672]
["bitfinex-derivatives","BTCF0:USTF0",1680531195164,0.0915,28246.0,28244.0,0.0920672]
["bitfinex-derivatives","BTCF0:USTF0",1680531195367,0.0885,28246.0,28244.0,0.0920672]
["bitfinex-derivatives","BTCF0:USTF0",1680531195668,0.0905,28246.0,28245.0,0.3427672]
["bitfinex-derivatives","BTCF0:USTF0",1680531196170,0.0905,28246.0,28245.0,0.3927672]
["bitfinex-derivatives","BTCF0:USTF0",1680531196969,0.01016062,28246.0,28245.0,0.3927672]
["bitfinex-derivatives","BTCF0:USTF0",1680531198571,6.2e-07,28246.0,28245.0,0.3927672]
["bitfinex-derivatives","BTCF0:USTF0",1680531198766,0.0885,28256.0,28248.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680531198976,0.0885,28256.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531199375,0.0885,28256.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531200076,0.1155,28256.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531201667,0.011,28256.0,28254.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680531201862,0.011,28256.0,28254.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680531202271,0.005,28256.0,28254.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680531204178,0.89099093,28265.0,28255.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680531204473,0.3044,28268.0,28264.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680531204679,0.0883,28271.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531204867,0.0883,28271.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531205072,0.1383,28271.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531205376,0.0883,28271.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531206069,0.0883,28271.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531206275,0.0883,28271.0,28270.0,0.02320983]
["bitfinex-derivatives","BTCF0:USTF0",1680531206475,0.0883,28271.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531206670,0.0885,28268.0,28263.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680531207279,0.05,28267.0,28263.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680531207674,0.0882,28265.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531207866,0.05,28267.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531207867,0.0885,28264.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531208184,0.0885,28264.0,28259.0,0.05282491]
["bitfinex-derivatives","BTCF0:USTF0",1680531208371,0.0883,28262.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531208570,0.05,28261.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531208877,0.05,28261.0,28257.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531209078,0.05,28261.0,28259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531210270,0.051,28261.0,28257.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680531210578,0.051,28261.0,28257.0,0.41131936]
["bitfinex-derivatives","BTCF0:USTF0",1680531210772,0.051,28261.0,28259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531211269,0.051,28261.0,28257.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680531211675,0.051,28261.0,28259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531211875,0.0895,28261.0,28259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531212975,0.0885,28261.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531213173,0.0895,28261.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531213572,0.0895,28261.0,28259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531214270,0.0895,28261.0,28258.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680531214678,0.0895,28261.0,28259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531216372,0.0895,28261.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531216579,0.0885,28261.0,28260.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531216878,0.0895,28261.0,28260.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531217074,0.0885,28261.0,28260.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531217279,0.0905,28261.0,28260.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680531218267,0.002,28261.0,28260.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680531219885,0.002,28261.0,28260.0,0.3770172]
["bitfinex-derivatives","BTCF0:USTF0",1680531220773,0.002,28261.0,28260.0,0.3270172]
["bitfinex-derivatives","BTCF0:USTF0",1680531220978,0.0905,28261.0,28260.0,0.3270172]
["bitfinex-derivatives","BTCF0:USTF0",1680531223379,0.0905,28261.0,28260.0,0.0263172]
["bitfinex-derivatives","BTCF0:USTF0",1680531223784,0.1405,28261.0,28260.0,0.0263172]
["bitfinex-derivatives","BTCF0:USTF0",1680531228294,0.05,28260.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531228488,0.0885,28254.0,28250.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1680531228694,0.0885,28254.0,28249.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680531228884,0.0885,28251.0,28248.0,0.34292776]
["bitfinex-derivatives","BTCF0:USTF0",1680531229291,0.0885,28251.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531231592,0.0905,28251.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531231796,0.002,28251.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531232205,0.052,28251.0,28248.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531232390,0.052,28251.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531233192,0.0885,28249.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531233692,0.0885,28249.0,28247.0,0.05311072]
["bitfinex-derivatives","BTCF0:USTF0",1680531233899,0.0885,28249.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531233900,0.1385,28249.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531234200,0.1405,28249.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531235096,0.1405,28249.0,28245.0,0.09222776]
["bitfinex-derivatives","BTCF0:USTF0",1680531235801,0.1385,28249.0,28245.0,0.04222776]
["bitfinex-derivatives","BTCF0:USTF0",1680531235997,0.0883,28246.0,28244.0,0.34292776]
["bitfinex-derivatives","BTCF0:USTF0",1680531236607,0.05414836,28245.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531236795,0.00414836,28245.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531237902,0.00414836,28245.0,28244.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531238303,0.00714836,28245.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531238801,0.00714836,28245.0,28244.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531239109,0.00714836,28245.0,28244.0,0.39292776]
["bitfinex-derivatives","BTCF0:USTF0",1680531239303,0.00714836,28245.0,28244.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531239497,0.00714836,28245.0,28244.0,0.39292776]
["bitfinex-derivatives","BTCF0:USTF0",1680531239700,0.09504836,28245.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531240403,0.09504836,28245.0,28243.0,0.04222776]
["bitfinex-derivatives","BTCF0:USTF0",1680531240609,0.0885,28244.0,28243.0,0.04222776]
["bitfinex-derivatives","BTCF0:USTF0",1680531240908,0.0885,28244.0,28243.0,0.09222776]
["bitfinex-derivatives","BTCF0:USTF0",1680531241815,0.003,28245.0,28243.0,0.09222776]
["bitfinex-derivatives","BTCF0:USTF0",1680531242012,0.003,28245.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531242516,0.00745307,28245.0,28244.0,0.04222776]
["bitfinex-derivatives","BTCF0:USTF0",1680531242710,0.00445307,28245.0,28244.0,0.09222776]
["bitfinex-derivatives","BTCF0:USTF0",1680531243219,0.3507,28255.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531243423,0.3507,28255.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531243609,0.0879,28249.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531243805,0.1382,28252.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531244311,0.4389,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531244706,0.4389,28252.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531244707,0.0879,28250.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531244924,0.0883,28248.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531245619,0.1383,28248.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531246207,0.0883,28248.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531246820,0.0883,28248.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531247019,0.0893,28248.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531247719,0.1393,28248.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531248314,0.1393,28248.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531248715,0.0893,28248.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531249720,0.1401546,28248.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531250821,0.00962897,28247.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531251823,0.09812897,28247.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531252814,0.09912897,28247.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531253421,0.09912897,28247.0,28244.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531253620,0.0882,28246.0,28244.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531256119,0.0882,28246.0,28244.0,0.39292776]
["bitfinex-derivatives","BTCF0:USTF0",1680531256624,0.0902,28246.0,28244.0,0.39292776]
["bitfinex-derivatives","BTCF0:USTF0",1680531259430,0.0902,28246.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531260328,0.0882,28246.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531260523,0.0902,28246.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531261034,0.0902,28246.0,28245.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531261935,0.002,28246.0,28245.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531262935,0.002,28246.0,28245.0,0.57195659]
["bitfinex-derivatives","BTCF0:USTF0",1680531263335,0.002,28246.0,28245.0,0.52195659]
["bitfinex-derivatives","BTCF0:USTF0",1680531264033,0.002,28246.0,28245.0,0.53595659]
["bitfinex-derivatives","BTCF0:USTF0",1680531264436,0.001,28246.0,28245.0,0.53495659]
["bitfinex-derivatives","BTCF0:USTF0",1680531265242,0.001,28246.0,28245.0,0.58495659]
["bitfinex-derivatives","BTCF0:USTF0",1680531265840,0.001,28246.0,28245.0,0.53495659]
["bitfinex-derivatives","BTCF0:USTF0",1680531266038,0.001,28246.0,28245.0,0.57718435]
["bitfinex-derivatives","BTCF0:USTF0",1680531266239,0.002,28246.0,28245.0,0.57818435]
["bitfinex-derivatives","BTCF0:USTF0",1680531266633,0.001,28246.0,28245.0,0.57718435]
["bitfinex-derivatives","BTCF0:USTF0",1680531267539,0.0879,28247.0,28245.0,0.56418435]
["bitfinex-derivatives","BTCF0:USTF0",1680531267840,0.002,28246.0,28245.0,0.57818435]
["bitfinex-derivatives","BTCF0:USTF0",1680531268235,0.002,28246.0,28245.0,0.58595659]
["bitfinex-derivatives","BTCF0:USTF0",1680531268540,0.002,28246.0,28245.0,0.62822797]
["bitfinex-derivatives","BTCF0:USTF0",1680531269242,0.002,28246.0,28245.0,0.57822797]
["bitfinex-derivatives","BTCF0:USTF0",1680531270037,0.002,28246.0,28245.0,0.64919674]
["bitfinex-derivatives","BTCF0:USTF0",1680531270237,0.002,28246.0,28245.0,0.59919674]
["bitfinex-derivatives","BTCF0:USTF0",1680531270637,0.052,28246.0,28245.0,0.59919674]
["bitfinex-derivatives","BTCF0:USTF0",1680531270837,0.002,28246.0,28245.0,0.59919674]
["bitfinex-derivatives","BTCF0:USTF0",1680531271340,0.002,28246.0,28245.0,0.53595659]
["bitfinex-derivatives","BTCF0:USTF0",1680531271542,0.0905,28246.0,28245.0,0.57824547]
["bitfinex-derivatives","BTCF0:USTF0",1680531272039,0.0905,28246.0,28245.0,0.53595659]
["bitfinex-derivatives","BTCF0:USTF0",1680531272741,0.0885,28246.0,28245.0,0.53595659]
["bitfinex-derivatives","BTCF0:USTF0",1680531272947,0.0905,28246.0,28245.0,0.53595659]
["bitfinex-derivatives","BTCF0:USTF0",1680531273345,0.0905,28246.0,28245.0,0.27756705]
["bitfinex-derivatives","BTCF0:USTF0",1680531274141,0.0905,28246.0,28245.0,0.29849674]
["bitfinex-derivatives","BTCF0:USTF0",1680531275738,0.1012387,28246.0,28245.0,0.29849674]
["bitfinex-derivatives","BTCF0:USTF0",1680531276042,0.1012387,28246.0,28245.0,0.28525659]
["bitfinex-derivatives","BTCF0:USTF0",1680531276447,0.1012387,28246.0,28245.0,0.23525659]
["bitfinex-derivatives","BTCF0:USTF0",1680531276641,0.1012387,28246.0,28245.0,0.53595659]
["bitfinex-derivatives","BTCF0:USTF0",1680531276943,0.1012387,28246.0,28245.0,0.6196444]
["bitfinex-derivatives","BTCF0:USTF0",1680531277148,0.1012387,28246.0,28245.0,0.53595659]
["bitfinex-derivatives","BTCF0:USTF0",1680531277945,0.1012387,28246.0,28245.0,0.3189444]
["bitfinex-derivatives","BTCF0:USTF0",1680531280748,0.0967219,28246.0,28245.0,0.3189444]
["bitfinex-derivatives","BTCF0:USTF0",1680531285953,0.0967219,28246.0,28245.0,0.6196444]
["bitfinex-derivatives","BTCF0:USTF0",1680531286147,0.0082219,28246.0,28245.0,0.53595659]
["bitfinex-derivatives","BTCF0:USTF0",1680531286354,0.0082219,28246.0,28245.0,0.58595659]
["bitfinex-derivatives","BTCF0:USTF0",1680531286746,0.0082219,28246.0,28245.0,0.67070551]
["bitfinex-derivatives","BTCF0:USTF0",1680531287246,0.0082219,28246.0,28245.0,0.58595659]
["bitfinex-derivatives","BTCF0:USTF0",1680531287642,0.0082219,28246.0,28245.0,0.77945747]
["bitfinex-derivatives","BTCF0:USTF0",1680531287953,0.002,28246.0,28245.0,0.77945747]
["bitfinex-derivatives","BTCF0:USTF0",1680531291553,0.002,28246.0,28245.0,0.67445659]
["bitfinex-derivatives","BTCF0:USTF0",1680531291754,0.002,28246.0,28245.0,0.69095747]
["bitfinex-derivatives","BTCF0:USTF0",1680531294455,0.002,28246.0,28245.0,0.69076453]
["bitfinex-derivatives","BTCF0:USTF0",1680531295955,0.002,28246.0,28245.0,0.58576365]
["bitfinex-derivatives","BTCF0:USTF0",1680531296155,0.002,28246.0,28245.0,0.69076453]
["bitfinex-derivatives","BTCF0:USTF0",1680531301159,0.002,28246.0,28245.0,0.58576365]
["bitfinex-derivatives","BTCF0:USTF0",1680531301353,0.002,28246.0,28245.0,0.69076453]
["bitfinex-derivatives","BTCF0:USTF0",1680531301867,0.002,28246.0,28245.0,0.77886453]
["bitfinex-derivatives","BTCF0:USTF0",1680531302568,0.002,28246.0,28245.0,0.67386365]
["bitfinex-derivatives","BTCF0:USTF0",1680531302868,0.002,28246.0,28245.0,0.77886453]
["bitfinex-derivatives","BTCF0:USTF0",1680531303655,0.002,28246.0,28245.0,0.67386365]
["bitfinex-derivatives","BTCF0:USTF0",1680531306863,0.002,28246.0,28245.0,0.77886453]
["bitfinex-derivatives","BTCF0:USTF0",1680531307963,0.002,28246.0,28245.0,0.67386365]
["bitfinex-derivatives","BTCF0:USTF0",1680531308359,0.002,28246.0,28245.0,0.77886453]
["bitfinex-derivatives","BTCF0:USTF0",1680531309866,0.002,28246.0,28245.0,0.67386365]
["bitfinex-derivatives","BTCF0:USTF0",1680531311764,0.002,28246.0,28245.0,0.58576365]
["bitfinex-derivatives","BTCF0:USTF0",1680531312367,0.00800187,28246.0,28245.0,0.58576365]
["bitfinex-derivatives","BTCF0:USTF0",1680531313169,0.00800187,28246.0,28245.0,0.6704888]
["bitfinex-derivatives","BTCF0:USTF0",1680531313383,0.00800187,28246.0,28245.0,0.67048887]
["bitfinex-derivatives","BTCF0:USTF0",1680531313674,0.00800187,28246.0,28245.0,0.58576365]
["bitfinex-derivatives","BTCF0:USTF0",1680531313867,0.00800187,28246.0,28245.0,0.67049092]
["bitfinex-derivatives","BTCF0:USTF0",1680531314068,0.00800187,28246.0,28245.0,0.58576365]
["bitfinex-derivatives","BTCF0:USTF0",1680531322991,0.00800187,28246.0,28245.0,0.67386365]
["bitfinex-derivatives","BTCF0:USTF0",1680531323290,1e-08,28246.0,28245.0,0.77886453]
["bitfinex-derivatives","BTCF0:USTF0",1680531323491,0.05426968,28249.0,28245.0,0.77886453]
["bitfinex-derivatives","BTCF0:USTF0",1680531323681,0.05,28250.0,28248.0,0.36423192]
["bitfinex-derivatives","BTCF0:USTF0",1680531323881,0.05,28250.0,28249.0,0.04235232]
["bitfinex-derivatives","BTCF0:USTF0",1680531324082,0.0885,28251.0,28249.0,0.09235232]
["bitfinex-derivatives","BTCF0:USTF0",1680531324283,0.0885,28251.0,28249.0,0.04235232]
["bitfinex-derivatives","BTCF0:USTF0",1680531324587,0.0885,28251.0,28249.0,0.09235232]
["bitfinex-derivatives","BTCF0:USTF0",1680531325092,0.006,28250.0,28249.0,0.04335232]
["bitfinex-derivatives","BTCF0:USTF0",1680531325281,0.05,28250.0,28249.0,0.04235232]
["bitfinex-derivatives","BTCF0:USTF0",1680531325484,0.05,28250.0,28249.0,0.04335232]
["bitfinex-derivatives","BTCF0:USTF0",1680531326591,0.0945,28251.0,28249.0,0.04335232]
["bitfinex-derivatives","BTCF0:USTF0",1680531327092,0.0945,28251.0,28249.0,0.09335232]
["bitfinex-derivatives","BTCF0:USTF0",1680531327290,0.0707,28250.0,28249.0,0.04335232]
["bitfinex-derivatives","BTCF0:USTF0",1680531327487,0.0707,28250.0,28249.0,0.04235232]
["bitfinex-derivatives","BTCF0:USTF0",1680531328387,0.0707,28250.0,28249.0,0.04335232]
["bitfinex-derivatives","BTCF0:USTF0",1680531328592,0.0707,28250.0,28249.0,0.09335232]
["bitfinex-derivatives","BTCF0:USTF0",1680531328893,0.0707,28250.0,28249.0,0.04335232]
["bitfinex-derivatives","BTCF0:USTF0",1680531329286,0.0707,28250.0,28249.0,0.04235232]
["bitfinex-derivatives","BTCF0:USTF0",1680531330890,0.07593363,28250.0,28249.0,0.04235232]
["bitfinex-derivatives","BTCF0:USTF0",1680531331493,0.51385,28249.0,28246.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531331698,0.51385,28249.0,28244.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531331699,0.6551,28247.0,28244.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531332001,0.6551,28247.0,28243.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531332002,0.05,28246.0,28243.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531332291,0.3007,28244.0,28243.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531332496,0.0881,28244.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531332995,0.0881,28244.0,28242.0,0.1135314]
["bitfinex-derivatives","BTCF0:USTF0",1680531333194,0.0881,28244.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531333395,0.0881,28244.0,28242.0,0.1135314]
["bitfinex-derivatives","BTCF0:USTF0",1680531333597,0.0881,28244.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531333797,0.0881,28244.0,28242.0,0.1135314]
["bitfinex-derivatives","BTCF0:USTF0",1680531333997,0.0891,28244.0,28242.0,0.1275314]
["bitfinex-derivatives","BTCF0:USTF0",1680531335096,0.0901,28244.0,28242.0,0.1295314]
["bitfinex-derivatives","BTCF0:USTF0",1680531335595,0.0901,28244.0,28242.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680531336388,0.3885,28243.0,28242.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680531336696,0.3363,28241.0,28237.0,0.0638314]
["bitfinex-derivatives","BTCF0:USTF0",1680531336901,0.4767,28238.0,28237.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680531338195,0.0878,28239.0,28237.0,0.0638314]
["bitfinex-derivatives","BTCF0:USTF0",1680531338594,0.0881,28245.0,28238.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1680531338901,0.4,28246.0,28243.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680531339101,0.001,28244.0,28243.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680531340000,0.0885,28248.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531340197,0.0885,28248.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531340510,0.0885,28248.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531341392,0.0885,28251.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531341795,0.0881,28252.0,28247.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680531342393,0.008,28248.0,28247.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680531344201,0.05,28251.0,28247.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680531344598,0.05,28251.0,28247.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680531345201,0.0885,28248.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531345399,0.0905,28248.0,28247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531347304,0.0885,28248.0,28243.0,0.1511314]
["bitfinex-derivatives","BTCF0:USTF0",1680531347505,0.05,28247.0,28243.0,0.1511314]
["bitfinex-derivatives","BTCF0:USTF0",1680531347808,0.05,28247.0,28243.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680531348905,0.051,28247.0,28243.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680531349404,0.051,28247.0,28243.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680531350197,0.001,28247.0,28243.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680531350507,0.1381,28256.0,28246.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1680531350700,0.05,28255.0,28251.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680531351207,0.05,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531352298,0.077,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531352498,0.077,28255.0,28251.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680531352898,0.077,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531354103,0.027,28255.0,28252.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531354500,0.077,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531354704,0.077,28255.0,28252.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531354915,0.027,28255.0,28252.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531355406,0.027,28255.0,28252.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680531356113,0.027,28255.0,28254.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680531357407,0.0885,28259.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531357712,0.0885,28259.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531357909,0.0882,28258.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531358111,0.05,28257.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531360112,0.0882,28258.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531360712,0.008,28257.0,28254.0,0.01168462]
["bitfinex-derivatives","BTCF0:USTF0",1680531360911,0.05,28257.0,28254.0,0.01168462]
["bitfinex-derivatives","BTCF0:USTF0",1680531361714,0.058,28257.0,28254.0,0.01168462]
["bitfinex-derivatives","BTCF0:USTF0",1680531363116,0.058,28257.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680531363418,0.1462,28257.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680531364112,0.0962,28257.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680531364318,0.008,28257.0,28256.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680531364510,0.008,28257.0,28256.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1680531364715,6.66e-05,28260.0,28256.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1680531365015,0.008,28257.0,28256.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1680531365223,0.001,28257.0,28256.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1680531366515,0.0580666,28260.0,28256.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1680531366715,0.0080666,28260.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531366915,6.66e-05,28260.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531367416,0.0080666,28260.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531368312,0.1461666,28260.0,28256.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531368519,0.0885,28259.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531368820,0.0080666,28260.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531368821,0.0878,28257.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531369021,0.0878,28256.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531370422,0.0898,28256.0,28253.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680531370823,0.0878,28256.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531371019,0.05,28255.0,28253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680531371730,0.3007,28254.0,28253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680531371923,0.3888,28254.0,28253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680531373222,0.0881,28254.0,28253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680531373428,0.0881,28254.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531373725,0.0881,28254.0,28253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680531373925,0.0881,28254.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531374126,0.0891,28254.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531374319,0.0891,28254.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531374527,0.0891,28254.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531375621,0.0891,28254.0,28253.0,0.0615544]
["bitfinex-derivatives","BTCF0:USTF0",1680531377735,0.0891,28254.0,28253.0,0.0655544]
["bitfinex-derivatives","BTCF0:USTF0",1680531379133,6.66e-05,28260.0,28254.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680531379333,6.66e-05,28260.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531379529,6.66e-05,28260.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531382036,0.0270666,28260.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531382430,0.0210666,28260.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531382941,0.0210666,28260.0,28259.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680531384438,0.0010666,28260.0,28259.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680531384935,6.66e-05,28260.0,28259.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680531385146,0.0010666,28260.0,28259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680531385329,0.3507666,28260.0,28256.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680531385640,0.3507666,28260.0,28259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680531385641,0.0010666,28260.0,28259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680531385838,0.05,28259.0,28253.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1680531386040,0.0882,28254.0,28253.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1680531386438,0.05,28253.0,28249.0,0.05181115]
["bitfinex-derivatives","BTCF0:USTF0",1680531386640,0.05,28253.0,28248.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1680531386641,0.3007,28250.0,28248.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1680531386940,0.05,28249.0,28247.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680531387443,0.0885,28248.0,28247.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680531388945,0.0895,28248.0,28247.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680531390341,0.001,28248.0,28247.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680531391538,0.1381,28250.0,28247.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680531391742,0.001,28248.0,28247.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680531392039,0.05,28249.0,28247.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680531392245,0.001,28248.0,28247.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680531393244,0.001,28248.0,28247.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680531394149,0.001,28248.0,28247.0,0.0877002]
["bitfinex-derivatives","BTCF0:USTF0",1680531395137,0.001,28248.0,28247.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1680531401150,0.0888,28248.0,28247.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1680531401959,0.0888,28248.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531401960,0.05,28247.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531402146,0.0877,28245.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531404252,0.0877,28245.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531404447,0.0897,28245.0,28242.0,0.1135314]
["bitfinex-derivatives","BTCF0:USTF0",1680531404653,0.0897,28245.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531405359,0.0897,28245.0,28241.0,0.16652005]
["bitfinex-derivatives","BTCF0:USTF0",1680531405760,0.0878,28251.0,28244.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1680531405956,0.0878,28251.0,28247.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680531406157,0.0878,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531408158,0.0888,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531409059,0.0888,28251.0,28250.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680531410569,0.0878,28258.0,28250.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680531410865,0.0878,28258.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531411054,0.0878,28258.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531411254,0.0878,28258.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531411660,0.1148,28258.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531411862,0.05,28257.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531414363,0.065,28257.0,28254.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680531415066,0.05,28257.0,28254.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680531415258,0.065,28257.0,28254.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680531415464,0.0885,28255.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531415666,0.0885,28255.0,28251.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1680531415867,0.0877,28252.0,28251.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1680531416068,0.0877,28252.0,28246.0,0.3642314]
["bitfinex-derivatives","BTCF0:USTF0",1680531416367,0.0885,28250.0,28246.0,0.3642314]
["bitfinex-derivatives","BTCF0:USTF0",1680531416564,0.05,28249.0,28246.0,0.3642314]
["bitfinex-derivatives","BTCF0:USTF0",1680531417571,0.05,28249.0,28245.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680531417772,0.053,28249.0,28246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680531418174,0.00228429,28248.0,28246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680531419568,0.00328429,28248.0,28245.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680531420779,0.00328429,28248.0,28246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680531420971,0.00228429,28248.0,28245.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680531421179,0.00328429,28248.0,28245.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680531421478,0.00328429,28248.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531421980,0.00328429,28248.0,28247.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680531422278,0.3507,28255.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531422478,0.3007,28255.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680531422671,0.3007,28255.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531423374,0.3007,28255.0,28252.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680531423973,0.3007,28255.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680531424180,0.05,28254.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680531424880,0.3517,28255.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680531425078,0.001,28254.0,28252.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680531425772,0.3507,28255.0,28252.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680531425980,0.001,28254.0,28252.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680531427485,0.001,28254.0,28253.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680531427683,0.001,28254.0,28253.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680531428385,0.001,28254.0,28253.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680531429886,0.001,28254.0,28253.0,0.14567574]
["bitfinex-derivatives","BTCF0:USTF0",1680531430485,0.001,28254.0,28253.0,0.09567574]
["bitfinex-derivatives","BTCF0:USTF0",1680531430691,0.0887,28254.0,28253.0,0.00717574]
["bitfinex-derivatives","BTCF0:USTF0",1680531430985,0.1387,28254.0,28253.0,0.00717574]
["bitfinex-derivatives","BTCF0:USTF0",1680531431691,0.1387,28254.0,28253.0,0.00317574]
["bitfinex-derivatives","BTCF0:USTF0",1680531432097,0.1387,28254.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531432287,0.1378,28253.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531432590,0.05,28252.0,28249.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531432781,0.3507,28252.0,28248.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531433184,0.3507,28252.0,28251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680531433591,0.05,28251.0,28247.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531433793,0.3889,28249.0,28246.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531434287,0.05,28248.0,28245.0,0.1135314]
["bitfinex-derivatives","BTCF0:USTF0",1680531434595,0.05,28248.0,28245.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531435087,0.3007,28246.0,28245.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531435292,0.3892,28246.0,28243.0,0.3849314]
["bitfinex-derivatives","BTCF0:USTF0",1680531435491,0.05,28245.0,28242.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531435682,0.3007,28243.0,28242.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531436398,0.05,28242.0,28241.0,0.11652005]
["bitfinex-derivatives","BTCF0:USTF0",1680531436595,0.05,28242.0,28241.0,0.16652005]
["bitfinex-derivatives","BTCF0:USTF0",1680531436792,0.3007,28243.0,28241.0,0.16652005]
["bitfinex-derivatives","BTCF0:USTF0",1680531437098,0.3017,28243.0,28241.0,0.16652005]
["bitfinex-derivatives","BTCF0:USTF0",1680531437395,0.3017,28243.0,28241.0,0.11652005]
["bitfinex-derivatives","BTCF0:USTF0",1680531438292,0.001,28242.0,28241.0,0.16652005]
["bitfinex-derivatives","BTCF0:USTF0",1680531438490,0.051,28242.0,28241.0,0.11652005]
["bitfinex-derivatives","BTCF0:USTF0",1680531438790,0.05,28242.0,28241.0,0.11652005]
["bitfinex-derivatives","BTCF0:USTF0",1680531438997,0.3507,28242.0,28241.0,0.11652005]
["bitfinex-derivatives","BTCF0:USTF0",1680531439297,0.3017,28242.0,28241.0,0.05285545]
["bitfinex-derivatives","BTCF0:USTF0",1680531439491,0.3017,28242.0,28240.0,0.2023314]
["bitfinex-derivatives","BTCF0:USTF0",1680531439688,0.3017,28242.0,28240.0,0.1523314]
["bitfinex-derivatives","BTCF0:USTF0",1680531440690,0.3017,28242.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531443094,0.3017,28242.0,28240.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680531443497,0.3902,28242.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531444194,0.3902,28242.0,28239.0,0.16532834]
["bitfinex-derivatives","BTCF0:USTF0",1680531444394,0.3902,28242.0,28239.0,0.10179694]
["bitfinex-derivatives","BTCF0:USTF0",1680531444992,0.3892,28242.0,28239.0,0.05179694]
["bitfinex-derivatives","BTCF0:USTF0",1680531445193,0.0878,28240.0,28238.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531445389,0.3007,28239.0,28237.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531445798,0.0878,28240.0,28238.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531446194,0.0878,28240.0,28237.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531446400,0.0878,28240.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531446991,0.0878,28240.0,28237.0,0.1135314]
["bitfinex-derivatives","BTCF0:USTF0",1680531447196,0.0898,28240.0,28237.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531447599,0.3007,28239.0,28237.0,0.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1680531447800,0.0882,28237.0,28230.0,0.08416796]
["bitfinex-derivatives","BTCF0:USTF0",1680531448103,0.0878,28233.0,28229.0,0.13650429]
["bitfinex-derivatives","BTCF0:USTF0",1680531448292,0.0878,28233.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531449096,0.0908,28233.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531450505,0.0878,28233.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531450699,0.0908,28233.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531451000,0.02012455,28232.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531452704,0.02012455,28232.0,28231.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531453309,0.02312455,28232.0,28231.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531454407,0.02312455,28232.0,28231.0,0.3506334]
["bitfinex-derivatives","BTCF0:USTF0",1680531461507,0.10233929,28237.0,28232.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680531461508,0.05233929,28237.0,28232.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680531461706,0.0885,28239.0,28234.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680531461906,0.0877,28240.0,28235.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680531462115,0.05,28239.0,28236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531462510,0.05,28239.0,28235.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680531463018,0.05,28239.0,28235.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680531463410,0.052,28239.0,28235.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680531463935,0.052,28239.0,28235.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680531464628,0.002,28239.0,28235.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680531464831,0.002,28239.0,28238.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680531465024,0.002,28239.0,28238.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680531465931,0.002,28239.0,28238.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680531468335,0.0885,28243.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531468735,0.3507,28245.0,28242.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680531468931,0.10275821,28246.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531469127,0.10275821,28246.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531469843,0.12375821,28246.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531470533,0.07375821,28246.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531470929,0.12375821,28246.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531471137,0.11675821,28246.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531471436,0.014,28246.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531471642,0.064,28246.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531474738,0.014,28246.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531474938,0.05,28245.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531475335,0.05,28245.0,28242.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680531537086,0.01099272,28234.0,28233.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680531537283,0.01099272,28234.0,28233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531537484,0.01099272,28234.0,28233.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680531537985,0.01099272,28234.0,28233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531538489,0.01099272,28234.0,28233.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680531539387,0.01099272,28234.0,28233.0,0.27234136]
["bitfinex-derivatives","BTCF0:USTF0",1680531540687,0.01378065,28234.0,28233.0,0.27234136]
["bitfinex-derivatives","BTCF0:USTF0",1680531541790,0.10158065,28234.0,28233.0,0.27234136]
["bitfinex-derivatives","BTCF0:USTF0",1680531546595,0.10188065,28234.0,28233.0,0.22234136]
["bitfinex-derivatives","BTCF0:USTF0",1680531547299,0.10188065,28234.0,28233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531548599,0.05,28233.0,28229.0,0.16595605]
["bitfinex-derivatives","BTCF0:USTF0",1680531548895,0.0882,28231.0,28229.0,0.0631652]
["bitfinex-derivatives","BTCF0:USTF0",1680531549095,0.1382,28231.0,28230.0,0.22137053]
["bitfinex-derivatives","BTCF0:USTF0",1680531549296,0.0882,28231.0,28230.0,0.22137053]
["bitfinex-derivatives","BTCF0:USTF0",1680531549494,0.0882,28231.0,28230.0,0.27137053]
["bitfinex-derivatives","BTCF0:USTF0",1680531550004,0.0912,28231.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531550207,0.0912,28231.0,28230.0,0.0631652]
["bitfinex-derivatives","BTCF0:USTF0",1680531550493,0.0912,28231.0,28230.0,0.28453335]
["bitfinex-derivatives","BTCF0:USTF0",1680531550701,0.0912,28231.0,28230.0,0.0631652]
["bitfinex-derivatives","BTCF0:USTF0",1680531550891,0.0907,28231.0,28230.0,0.0631652]
["bitfinex-derivatives","BTCF0:USTF0",1680531551900,0.0907,28231.0,28229.0,0.0631652]
["bitfinex-derivatives","BTCF0:USTF0",1680531552102,0.3885,28230.0,28229.0,0.06341999]
["bitfinex-derivatives","BTCF0:USTF0",1680531552895,0.3885,28230.0,28229.0,0.2847967]
["bitfinex-derivatives","BTCF0:USTF0",1680531553097,0.3915,28230.0,28229.0,0.06341999]
["bitfinex-derivatives","BTCF0:USTF0",1680531554302,0.3915,28230.0,28228.0,0.11341999]
["bitfinex-derivatives","BTCF0:USTF0",1680531554505,0.1378,28229.0,28228.0,0.11341999]
["bitfinex-derivatives","BTCF0:USTF0",1680531554702,0.0878,28229.0,28228.0,0.11341999]
["bitfinex-derivatives","BTCF0:USTF0",1680531555505,0.0908,28229.0,28228.0,0.11341999]
["bitfinex-derivatives","BTCF0:USTF0",1680531555705,0.15461212,28229.0,28228.0,0.06341999]
["bitfinex-derivatives","BTCF0:USTF0",1680531555908,0.24311212,28229.0,28227.0,0.06341999]
["bitfinex-derivatives","BTCF0:USTF0",1680531556209,0.1382,28228.0,28227.0,0.06341999]
["bitfinex-derivatives","BTCF0:USTF0",1680531556706,0.0882,28228.0,28226.0,0.06341999]
["bitfinex-derivatives","BTCF0:USTF0",1680531556905,0.15531212,28229.0,28226.0,0.06341999]
["bitfinex-derivatives","BTCF0:USTF0",1680531556906,0.0885,28227.0,28226.0,0.06341999]
["bitfinex-derivatives","BTCF0:USTF0",1680531557713,0.05,28226.0,28224.0,0.06339946]
["bitfinex-derivatives","BTCF0:USTF0",1680531557899,0.0885,28224.0,28222.0,0.06339946]
["bitfinex-derivatives","BTCF0:USTF0",1680531558096,0.0877,28223.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531558299,0.1377,28223.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531558607,0.0877,28223.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531559203,0.003,28223.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531563609,0.003,28223.0,28222.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680531564512,0.003,28223.0,28222.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531564905,0.02819968,28223.0,28222.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531565406,0.11599968,28223.0,28222.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531568519,0.11599968,28223.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531571915,0.02819968,28223.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531573011,0.02819968,28223.0,28222.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680531575413,0.003,28223.0,28222.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680531580826,0.003,28223.0,28222.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680531581829,0.10631584,28228.0,28223.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680531582127,0.0877,28231.0,28227.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531582522,0.0877,28231.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531582825,0.0877,28231.0,28227.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531583129,0.0907,28231.0,28227.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680531583516,0.0907,28231.0,28227.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680531584224,0.0907,28231.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680531584628,0.05,28230.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680531585126,0.0878,28228.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680531585532,0.0878,28228.0,28223.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680531585725,0.11299615,28228.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680531586332,0.11599615,28228.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680531590436,0.16599615,28228.0,28227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680531590929,0.05,28227.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531591230,0.0885,28225.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531591727,0.0885,28225.0,28224.0,0.27142007]
["bitfinex-derivatives","BTCF0:USTF0",1680531592133,0.0915,28225.0,28224.0,0.27142007]
["bitfinex-derivatives","BTCF0:USTF0",1680531595733,0.0915,28225.0,28224.0,0.33481953]
["bitfinex-derivatives","BTCF0:USTF0",1680531598442,0.0915,28225.0,28224.0,0.27142007]
["bitfinex-derivatives","BTCF0:USTF0",1680531600343,0.0915,28225.0,28224.0,0.35558803]
["bitfinex-derivatives","BTCF0:USTF0",1680531601039,0.0915,28225.0,28224.0,0.22142007]
["bitfinex-derivatives","BTCF0:USTF0",1680531601240,0.0915,28225.0,28224.0,0.27142007]
["bitfinex-derivatives","BTCF0:USTF0",1680531602245,0.0915,28225.0,28224.0,0.22142007]
["bitfinex-derivatives","BTCF0:USTF0",1680531602960,0.0915,28225.0,28224.0,0.30558803]
["bitfinex-derivatives","BTCF0:USTF0",1680531603161,0.0915,28225.0,28224.0,0.22142007]
["bitfinex-derivatives","BTCF0:USTF0",1680531603761,0.0915,28225.0,28224.0,0.06345709]
["bitfinex-derivatives","BTCF0:USTF0",1680531603958,0.0878,28224.0,28222.0,0.08416796]
["bitfinex-derivatives","BTCF0:USTF0",1680531604158,0.1378,28223.0,28222.0,0.08416796]
["bitfinex-derivatives","BTCF0:USTF0",1680531604357,0.1378,28223.0,28222.0,0.30559935]
["bitfinex-derivatives","BTCF0:USTF0",1680531605059,0.1378,28223.0,28222.0,0.22143139]
["bitfinex-derivatives","BTCF0:USTF0",1680531605363,0.1378,28223.0,28221.0,0.08416796]
["bitfinex-derivatives","BTCF0:USTF0",1680531605556,0.05,28223.0,28222.0,0.06344463]
["bitfinex-derivatives","BTCF0:USTF0",1680531605868,0.1385,28223.0,28222.0,0.06344463]
["bitfinex-derivatives","BTCF0:USTF0",1680531606062,0.11624812,28223.0,28222.0,0.06344463]
["bitfinex-derivatives","BTCF0:USTF0",1680531606563,0.11624812,28223.0,28221.0,0.13416796]
["bitfinex-derivatives","BTCF0:USTF0",1680531606767,0.0878,28222.0,28221.0,0.13416796]
["bitfinex-derivatives","BTCF0:USTF0",1680531606964,0.0878,28222.0,28221.0,0.3556019]
["bitfinex-derivatives","BTCF0:USTF0",1680531607963,0.0908,28222.0,28221.0,0.3556019]
["bitfinex-derivatives","BTCF0:USTF0",1680531609562,0.0908,28222.0,28221.0,0.22143394]
["bitfinex-derivatives","BTCF0:USTF0",1680531609761,0.0908,28222.0,28221.0,0.27143394]
["bitfinex-derivatives","BTCF0:USTF0",1680531609962,0.0908,28222.0,28220.0,0.43486796]
["bitfinex-derivatives","BTCF0:USTF0",1680531610269,0.0878,28221.0,28220.0,0.43486796]
["bitfinex-derivatives","BTCF0:USTF0",1680531610565,0.0878,28221.0,28220.0,0.60630761]
["bitfinex-derivatives","BTCF0:USTF0",1680531611754,0.0908,28221.0,28220.0,0.60630761]
["bitfinex-derivatives","BTCF0:USTF0",1680531611961,0.12061051,28221.0,28220.0,0.60630761]
["bitfinex-derivatives","BTCF0:USTF0",1680531612360,0.12061051,28221.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531612661,0.12061051,28221.0,28219.0,0.13416796]
["bitfinex-derivatives","BTCF0:USTF0",1680531612866,0.0877,28220.0,28219.0,0.08416796]
["bitfinex-derivatives","BTCF0:USTF0",1680531613062,0.0877,28220.0,28219.0,0.30561506]
["bitfinex-derivatives","BTCF0:USTF0",1680531613661,0.0907,28220.0,28219.0,0.35561506]
["bitfinex-derivatives","BTCF0:USTF0",1680531615271,0.0916,28220.0,28219.0,0.35561506]
["bitfinex-derivatives","BTCF0:USTF0",1680531615568,0.0916,28220.0,28219.0,0.30561506]
["bitfinex-derivatives","BTCF0:USTF0",1680531616168,0.0916,28220.0,28219.0,0.2214471]
["bitfinex-derivatives","BTCF0:USTF0",1680531616367,0.0916,28220.0,28218.0,0.13416796]
["bitfinex-derivatives","BTCF0:USTF0",1680531616569,0.1772,28219.0,28218.0,0.13416796]
["bitfinex-derivatives","BTCF0:USTF0",1680531616770,0.1772,28219.0,28218.0,0.35561909]
["bitfinex-derivatives","BTCF0:USTF0",1680531617762,0.1802,28219.0,28218.0,0.30561909]
["bitfinex-derivatives","BTCF0:USTF0",1680531617960,0.1802,28219.0,28218.0,0.35561909]
["bitfinex-derivatives","BTCF0:USTF0",1680531618371,0.1802,28219.0,28218.0,0.30561909]
["bitfinex-derivatives","BTCF0:USTF0",1680531618674,0.1802,28219.0,28218.0,0.22145113]
["bitfinex-derivatives","BTCF0:USTF0",1680531622369,0.1802,28219.0,28218.0,0.06339287]
["bitfinex-derivatives","BTCF0:USTF0",1680531622673,0.1802,28219.0,28218.0,0.2214588]
["bitfinex-derivatives","BTCF0:USTF0",1680531623075,0.1802,28219.0,28218.0,0.28484375]
["bitfinex-derivatives","BTCF0:USTF0",1680531623278,0.1802,28219.0,28218.0,0.2214588]
["bitfinex-derivatives","BTCF0:USTF0",1680531623474,0.1802,28219.0,28218.0,0.28484252]
["bitfinex-derivatives","BTCF0:USTF0",1680531623777,0.1802,28219.0,28218.0,0.06338372]
["bitfinex-derivatives","BTCF0:USTF0",1680531625264,0.1802,28219.0,28217.0,0.06338372]
["bitfinex-derivatives","BTCF0:USTF0",1680531625469,0.1386,28218.0,28217.0,0.06338372]
["bitfinex-derivatives","BTCF0:USTF0",1680531626078,0.1386,28218.0,28217.0,0.28484983]
["bitfinex-derivatives","BTCF0:USTF0",1680531626376,0.0886,28218.0,28217.0,0.28484983]
["bitfinex-derivatives","BTCF0:USTF0",1680531626570,0.1416,28218.0,28217.0,0.28484983]
["bitfinex-derivatives","BTCF0:USTF0",1680531626771,0.0916,28218.0,28217.0,0.28484983]
["bitfinex-derivatives","BTCF0:USTF0",1680531627080,0.16898823,28218.0,28217.0,0.28484983]
["bitfinex-derivatives","BTCF0:USTF0",1680531627279,0.15128823,28218.0,28217.0,0.28484983]
["bitfinex-derivatives","BTCF0:USTF0",1680531627872,0.15128823,28218.0,28217.0,0.06338372]
["bitfinex-derivatives","BTCF0:USTF0",1680531627873,0.10128823,28218.0,28217.0,0.06338372]
["bitfinex-derivatives","BTCF0:USTF0",1680531628471,0.10128823,28218.0,28217.0,0.28484686]
["bitfinex-derivatives","BTCF0:USTF0",1680531628670,0.10128823,28218.0,28217.0,0.33484686]
["bitfinex-derivatives","BTCF0:USTF0",1680531629275,0.10128823,28218.0,28217.0,0.28484686]
["bitfinex-derivatives","BTCF0:USTF0",1680531630773,0.10128823,28218.0,28217.0,0.33484686]
["bitfinex-derivatives","BTCF0:USTF0",1680531630974,0.10128823,28218.0,28217.0,0.63554686]
["bitfinex-derivatives","BTCF0:USTF0",1680531631883,0.10128823,28218.0,28217.0,0.58554686]
["bitfinex-derivatives","BTCF0:USTF0",1680531633384,0.10128823,28218.0,28217.0,0.63554686]
["bitfinex-derivatives","BTCF0:USTF0",1680531636496,0.10128823,28218.0,28217.0,0.57216314]
["bitfinex-derivatives","BTCF0:USTF0",1680531639182,0.10128823,28218.0,28217.0,0.63554131]
["bitfinex-derivatives","BTCF0:USTF0",1680531639382,0.10128823,28218.0,28217.0,0.57216314]
["bitfinex-derivatives","BTCF0:USTF0",1680531639588,0.09828823,28218.0,28217.0,0.57216314]
["bitfinex-derivatives","BTCF0:USTF0",1680531639788,0.10128823,28218.0,28217.0,0.57216314]
["bitfinex-derivatives","BTCF0:USTF0",1680531640278,0.03038823,28218.0,28217.0,0.7272311]
["bitfinex-derivatives","BTCF0:USTF0",1680531640785,0.03038491,28218.0,28217.0,0.7272311]
["bitfinex-derivatives","BTCF0:USTF0",1680531641391,0.003,28218.0,28217.0,0.7272311]
["bitfinex-derivatives","BTCF0:USTF0",1680531644488,0.003,28218.0,28217.0,0.64292946]
["bitfinex-derivatives","BTCF0:USTF0",1680531644688,0.003,28218.0,28217.0,0.72749027]
["bitfinex-derivatives","BTCF0:USTF0",1680531644884,0.003,28218.0,28217.0,0.72749117]
["bitfinex-derivatives","BTCF0:USTF0",1680531645086,0.003,28218.0,28217.0,0.72748835]
["bitfinex-derivatives","BTCF0:USTF0",1680531645892,0.0709,28219.0,28217.0,0.64292946]
["bitfinex-derivatives","BTCF0:USTF0",1680531646094,0.16051788,28228.0,28218.0,0.62703034]
["bitfinex-derivatives","BTCF0:USTF0",1680531646298,0.0703,28229.0,28218.0,0.62703034]
["bitfinex-derivatives","BTCF0:USTF0",1680531646299,0.0709,28224.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531646497,0.0709,28224.0,28223.0,0.66480165]
["bitfinex-derivatives","BTCF0:USTF0",1680531647700,0.0739,28224.0,28223.0,0.66780165]
["bitfinex-derivatives","BTCF0:USTF0",1680531648302,0.0739,28224.0,28223.0,0.71780165]
["bitfinex-derivatives","BTCF0:USTF0",1680531649802,0.0708,28228.0,28223.0,0.78860165]
["bitfinex-derivatives","BTCF0:USTF0",1680531649997,0.0708,28228.0,28227.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531651098,0.0708,28228.0,28226.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680531651401,0.0708,28228.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531651802,0.0738,28228.0,28227.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680531652101,0.0738,28228.0,28227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680531653405,0.1238,28228.0,28227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680531656697,0.0738,28228.0,28227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680531657200,0.09226358,28228.0,28227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680531657400,0.09226358,28228.0,28227.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680531657905,0.09226358,28228.0,28227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680531658099,0.09226358,28228.0,28227.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680531660108,0.09226358,28228.0,28227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680531660508,0.09226358,28228.0,28227.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680531660902,0.19634357,28228.0,28227.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680531661409,0.19634357,28228.0,28227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680531661803,0.19644357,28228.0,28227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680531662108,0.19644357,28228.0,28227.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680531663811,0.24644357,28228.0,28227.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680531664699,0.19644357,28228.0,28227.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680531666110,0.24644357,28228.0,28227.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680531666600,0.31724357,28228.0,28227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680531669704,0.26724357,28228.0,28227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680531669912,0.19644357,28228.0,28227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680531670120,0.24644357,28228.0,28227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680531670417,0.19644357,28228.0,28227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680531671616,0.24644357,28228.0,28227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680531671811,0.19644357,28228.0,28227.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680531679425,0.19644357,28228.0,28227.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1680531683125,0.19644357,28228.0,28227.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680531687832,0.19644357,28228.0,28227.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1680531688026,0.12554357,28228.0,28227.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1680531688331,0.19644357,28228.0,28227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680531688924,0.54714357,28228.0,28227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680531692235,0.61804357,28228.0,28227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680531695030,0.61804357,28228.0,28227.0,0.00580997]
["bitfinex-derivatives","BTCF0:USTF0",1680531696548,0.19644357,28228.0,28227.0,0.30650997]
["bitfinex-derivatives","BTCF0:USTF0",1680531701836,0.19604357,28228.0,28227.0,0.30650997]
["bitfinex-derivatives","BTCF0:USTF0",1680531704329,0.19604357,28228.0,28227.0,0.35650997]
["bitfinex-derivatives","BTCF0:USTF0",1680531704536,0.19604357,28228.0,28227.0,0.41991162]
["bitfinex-derivatives","BTCF0:USTF0",1680531704937,0.1911608,28228.0,28227.0,0.41991162]
["bitfinex-derivatives","BTCF0:USTF0",1680531709247,0.08728081,28228.0,28227.0,0.41991162]
["bitfinex-derivatives","BTCF0:USTF0",1680531712045,0.01658081,28228.0,28227.0,0.49071162]
["bitfinex-derivatives","BTCF0:USTF0",1680531712238,0.0705,28230.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531712541,0.0705,28230.0,28228.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680531712738,0.0705,28230.0,28228.0,0.18430165]
["bitfinex-derivatives","BTCF0:USTF0",1680531713337,0.0709,28234.0,28229.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680531713639,0.05,28233.0,28232.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680531715648,0.051,28233.0,28232.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1680531715841,0.001,28233.0,28232.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1680531716040,0.001,28233.0,28232.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680531716250,0.002,28233.0,28232.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1680531716651,0.001,28233.0,28232.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1680531717149,0.051,28233.0,28232.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1680531717349,0.001,28233.0,28232.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1680531717939,0.002,28233.0,28232.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1680531719344,0.0709,28234.0,28232.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680531719551,0.002,28233.0,28232.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1680531720046,0.00746487,28233.0,28232.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1680531720650,0.00546487,28233.0,28232.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680531720852,0.00746487,28233.0,28232.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1680531721148,0.00546487,28233.0,28232.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680531721354,0.00746487,28233.0,28232.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1680531721859,0.00746487,28233.0,28232.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1680531722656,0.002,28233.0,28232.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1680531723959,0.0709,28238.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531724164,0.0709,28238.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531725349,0.0779,28238.0,28237.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680531725553,0.0779,28238.0,28237.0,0.30527289]
["bitfinex-derivatives","BTCF0:USTF0",1680531726063,0.0709,28242.0,28237.0,0.37547289]
["bitfinex-derivatives","BTCF0:USTF0",1680531726249,0.0709,28242.0,28240.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680531726454,0.05,28241.0,28240.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680531727468,0.051,28241.0,28240.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680531727865,0.051,28241.0,28240.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680531728863,0.001,28241.0,28240.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680531729266,0.051,28241.0,28240.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680531731170,0.001,28241.0,28240.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1680531731367,0.001,28241.0,28240.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680531731568,0.001,28241.0,28240.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1680531731771,0.0715,28241.0,28240.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680531731971,0.0715,28241.0,28240.0,0.32402436]
["bitfinex-derivatives","BTCF0:USTF0",1680531732371,0.0719,28241.0,28240.0,0.32402436]
["bitfinex-derivatives","BTCF0:USTF0",1680531732878,0.0719,28241.0,28240.0,0.37402436]
["bitfinex-derivatives","BTCF0:USTF0",1680531734370,0.001,28241.0,28240.0,0.44452436]
["bitfinex-derivatives","BTCF0:USTF0",1680531734573,0.0707,28244.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531734875,0.0707,28244.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531735074,0.0707,28244.0,28243.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531735275,0.0707,28244.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531735868,0.0767,28244.0,28243.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680531737471,0.0767,28244.0,28243.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531737775,0.0727,28244.0,28243.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1680531738678,0.0707,28244.0,28243.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531738881,0.0727,28244.0,28243.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1680531740379,0.0707,28244.0,28243.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531740580,0.0727,28244.0,28243.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1680531741774,0.002,28244.0,28243.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1680531745176,0.0707,28247.0,28243.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680531745379,0.0707,28247.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531745778,0.0707,28247.0,28246.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531746380,0.0707,28247.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531746983,0.0707,28247.0,28246.0,0.31319919]
["bitfinex-derivatives","BTCF0:USTF0",1680531747286,0.0707,28247.0,28246.0,0.36319919]
["bitfinex-derivatives","BTCF0:USTF0",1680531747484,0.0727,28247.0,28246.0,0.38019919]
["bitfinex-derivatives","BTCF0:USTF0",1680531747685,0.0727,28247.0,28246.0,0.33019919]
["bitfinex-derivatives","BTCF0:USTF0",1680531748687,0.0727,28247.0,28246.0,0.38019919]
["bitfinex-derivatives","BTCF0:USTF0",1680531748990,0.0727,28247.0,28246.0,0.33019919]
["bitfinex-derivatives","BTCF0:USTF0",1680531749190,0.0729,28247.0,28246.0,0.02949919]
["bitfinex-derivatives","BTCF0:USTF0",1680531749489,0.1229,28247.0,28246.0,0.02949919]
["bitfinex-derivatives","BTCF0:USTF0",1680531755894,0.05,28246.0,28240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531756092,0.0708,28241.0,28238.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680531756496,0.0708,28241.0,28238.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680531757391,0.0718,28241.0,28238.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680531758097,0.0718,28241.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531758301,0.0718,28241.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531759197,0.0728,28241.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531759597,0.0718,28241.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531761286,0.001,28241.0,28240.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680531761500,0.001,28241.0,28240.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680531762201,0.002,28241.0,28240.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680531762701,0.003,28241.0,28240.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680531763202,0.002,28241.0,28240.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680531763401,0.002,28241.0,28240.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680531763602,0.002,28241.0,28240.0,0.38177112]
["bitfinex-derivatives","BTCF0:USTF0",1680531763801,0.002,28241.0,28240.0,0.43177112]
["bitfinex-derivatives","BTCF0:USTF0",1680531764794,0.003,28241.0,28240.0,0.43177112]
["bitfinex-derivatives","BTCF0:USTF0",1680531765195,0.001,28241.0,28240.0,0.43177112]
["bitfinex-derivatives","BTCF0:USTF0",1680531766300,0.001,28241.0,28240.0,0.13107112]
["bitfinex-derivatives","BTCF0:USTF0",1680531766500,0.001,28241.0,28240.0,0.73247112]
["bitfinex-derivatives","BTCF0:USTF0",1680531768202,0.001,28241.0,28240.0,0.68247112]
["bitfinex-derivatives","BTCF0:USTF0",1680531770205,0.0709,28245.0,28240.0,0.68187112]
["bitfinex-derivatives","BTCF0:USTF0",1680531770404,0.0705,28247.0,28244.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680531770605,0.1205,28247.0,28245.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680531770804,0.0705,28247.0,28245.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680531771897,0.0709,28248.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531772102,0.0709,28248.0,28247.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531772304,0.0705,28249.0,28247.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680531772506,0.0705,28249.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531772507,0.0707,28249.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531773700,0.0705,28252.0,28248.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680531773903,0.0705,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531774505,0.0845,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531776718,0.0845,28252.0,28250.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680531777023,0.0845,28252.0,28251.0,0.0222806]
["bitfinex-derivatives","BTCF0:USTF0",1680531777219,0.014,28252.0,28251.0,0.0222806]
["bitfinex-derivatives","BTCF0:USTF0",1680531777917,0.1385,28253.0,28251.0,0.0222806]
["bitfinex-derivatives","BTCF0:USTF0",1680531778114,0.014,28252.0,28251.0,0.0222806]
["bitfinex-derivatives","BTCF0:USTF0",1680531779814,0.064,28252.0,28251.0,0.0222806]
["bitfinex-derivatives","BTCF0:USTF0",1680531781024,0.1522,28252.0,28251.0,0.0222806]
["bitfinex-derivatives","BTCF0:USTF0",1680531782018,0.1522,28252.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531782213,0.0883,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531782511,0.1383,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531783123,0.1463,28251.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531783327,0.0885,28249.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531785023,0.0885,28249.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531785225,0.0885,28249.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531786120,0.0895,28249.0,28248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531786329,0.0895,28249.0,28248.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680531786527,0.0895,28249.0,28248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531787922,0.3902,28249.0,28248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531788123,0.3902,28249.0,28244.0,0.14213518]
["bitfinex-derivatives","BTCF0:USTF0",1680531788434,0.05,28248.0,28244.0,0.14213518]
["bitfinex-derivatives","BTCF0:USTF0",1680531788820,0.0882,28246.0,28242.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680531789220,0.05,28245.0,28242.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680531789629,0.05,28245.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531790329,0.05,28245.0,28241.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680531790527,0.053,28245.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531790728,0.003,28245.0,28242.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680531792037,0.003,28245.0,28244.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680531792624,0.003,28245.0,28244.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680531792932,0.003,28245.0,28244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680531795430,0.35335106,28254.0,28245.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680531795631,0.50413494,28258.0,28253.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680531795632,0.7947487,28258.0,28253.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680531795832,0.0885,28258.0,28253.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680531796026,0.0885,28258.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531797726,0.0885,28258.0,28254.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531798133,0.1155,28258.0,28254.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531798738,0.1155,28258.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531798739,0.0879,28255.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531798934,0.0883,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531800331,0.1023,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531801837,0.1023,28252.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531802736,0.1023,28252.0,28248.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531802937,0.1023,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531803138,0.05,28251.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531803335,0.1023,28252.0,28248.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531803533,0.1023,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531804432,0.1023,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531804631,0.0883,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531804832,0.1023,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531806042,0.1023,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531807036,0.1023,28252.0,28250.0,0.02078162]
["bitfinex-derivatives","BTCF0:USTF0",1680531807236,0.1023,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531811945,0.014,28252.0,28249.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680531819449,0.014,28252.0,28249.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680531821551,0.014,28252.0,28249.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680531821751,0.1023,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531822158,0.1023,28252.0,28250.0,0.0208282]
["bitfinex-derivatives","BTCF0:USTF0",1680531822455,0.1023,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531825260,0.1023,28252.0,28249.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531826660,0.1023,28252.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531826962,0.1023,28252.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531831864,0.014,28252.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531832067,0.014,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531837066,0.014,28252.0,28251.0,0.31639268]
["bitfinex-derivatives","BTCF0:USTF0",1680531840079,0.05,28256.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531840378,0.0885,28257.0,28253.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680531840576,0.1385,28257.0,28253.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680531840877,0.0885,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531841078,0.05,28254.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531841280,0.05,28254.0,28251.0,0.36639268]
["bitfinex-derivatives","BTCF0:USTF0",1680531841479,0.05,28254.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531841682,0.3892,28255.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680531841976,0.3892,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531841977,0.02,28254.0,28252.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680531842182,0.07,28254.0,28253.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680531842382,0.02,28254.0,28253.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680531842876,0.07,28254.0,28253.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680531843082,0.02,28254.0,28253.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680531843282,0.07,28254.0,28253.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680531843484,0.02,28254.0,28253.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680531844382,0.07,28254.0,28253.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680531844583,0.02,28254.0,28253.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680531850492,0.02,28254.0,28253.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680531852095,0.02,28254.0,28253.0,0.09342368]
["bitfinex-derivatives","BTCF0:USTF0",1680531860596,0.0908,28254.0,28253.0,0.02272368]
["bitfinex-derivatives","BTCF0:USTF0",1680531876308,0.0908,28254.0,28253.0,0.07272368]
["bitfinex-derivatives","BTCF0:USTF0",1680531877313,0.0908,28254.0,28253.0,0.02272368]
["bitfinex-derivatives","BTCF0:USTF0",1680531878715,0.1408,28254.0,28253.0,0.02272368]
["bitfinex-derivatives","BTCF0:USTF0",1680531879417,0.0908,28254.0,28253.0,0.02272368]
["bitfinex-derivatives","BTCF0:USTF0",1680531879715,0.1408,28254.0,28253.0,0.02272368]
["bitfinex-derivatives","BTCF0:USTF0",1680531880719,0.05,28253.0,28248.0,0.06340165]
["bitfinex-derivatives","BTCF0:USTF0",1680531880915,0.0708,28249.0,28248.0,0.06340165]
["bitfinex-derivatives","BTCF0:USTF0",1680531881307,0.1208,28249.0,28248.0,0.06340165]
["bitfinex-derivatives","BTCF0:USTF0",1680531881505,0.0708,28249.0,28248.0,0.06340165]
["bitfinex-derivatives","BTCF0:USTF0",1680531881806,0.3715,28250.0,28248.0,0.06340165]
["bitfinex-derivatives","BTCF0:USTF0",1680531882209,0.3715,28250.0,28249.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1680531882410,0.3715,28250.0,28247.0,0.18420165]
["bitfinex-derivatives","BTCF0:USTF0",1680531882807,0.3715,28250.0,28248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531883117,0.3715,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531883615,0.3715,28250.0,28247.0,0.18420165]
["bitfinex-derivatives","BTCF0:USTF0",1680531883912,0.3715,28250.0,28248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531884108,0.3715,28250.0,28247.0,0.18420165]
["bitfinex-derivatives","BTCF0:USTF0",1680531884310,0.3715,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531884614,0.3715,28250.0,28247.0,0.18520165]
["bitfinex-derivatives","BTCF0:USTF0",1680531885918,0.3715,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531886410,0.3715,28250.0,28247.0,0.18520165]
["bitfinex-derivatives","BTCF0:USTF0",1680531886912,0.0708,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531887305,0.0708,28250.0,28247.0,0.18420165]
["bitfinex-derivatives","BTCF0:USTF0",1680531887514,0.0708,28250.0,28247.0,0.18520165]
["bitfinex-derivatives","BTCF0:USTF0",1680531888419,0.0708,28250.0,28247.0,0.48590165]
["bitfinex-derivatives","BTCF0:USTF0",1680531888717,0.0708,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531889106,0.0708,28250.0,28247.0,0.48590165]
["bitfinex-derivatives","BTCF0:USTF0",1680531889719,0.0708,28253.0,28249.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680531890014,0.0708,28253.0,28251.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680531891018,0.1208,28253.0,28251.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680531891520,0.0898,28253.0,28251.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680531891722,0.05,28252.0,28251.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680531892022,0.1202,28252.0,28251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531893018,0.0832,28252.0,28251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531894420,0.3839,28252.0,28251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531896918,0.3839,28252.0,28251.0,0.01194354]
["bitfinex-derivatives","BTCF0:USTF0",1680531909532,0.05,28251.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531909831,0.0708,28250.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531910124,0.0708,28250.0,28249.0,0.0096135]
["bitfinex-derivatives","BTCF0:USTF0",1680531910336,0.0708,28250.0,28248.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680531910529,0.0708,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531910934,0.0708,28250.0,28248.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680531911128,0.0708,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531911330,0.0708,28250.0,28249.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680531911530,0.0708,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531911933,0.0703,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531913436,0.0703,28250.0,28246.0,0.18420165]
["bitfinex-derivatives","BTCF0:USTF0",1680531913639,0.0708,28248.0,28246.0,0.18420165]
["bitfinex-derivatives","BTCF0:USTF0",1680531913833,0.1208,28248.0,28246.0,0.18420165]
["bitfinex-derivatives","BTCF0:USTF0",1680531914033,0.0708,28248.0,28246.0,0.18420165]
["bitfinex-derivatives","BTCF0:USTF0",1680531914240,0.0708,28248.0,28246.0,0.13420165]
["bitfinex-derivatives","BTCF0:USTF0",1680531914739,0.0718,28248.0,28246.0,0.14120165]
["bitfinex-derivatives","BTCF0:USTF0",1680531915037,0.0718,28248.0,28246.0,0.14060165]
["bitfinex-derivatives","BTCF0:USTF0",1680531915238,0.0718,28248.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531916437,0.0718,28248.0,28247.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680531916638,0.0718,28248.0,28247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531917527,0.0718,28248.0,28247.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680531920142,0.0718,28248.0,28247.0,0.12040165]
["bitfinex-derivatives","BTCF0:USTF0",1680531923443,0.0718,28248.0,28247.0,0.07040165]
["bitfinex-derivatives","BTCF0:USTF0",1680531925138,0.2838,28248.0,28245.0,0.06340165]
["bitfinex-derivatives","BTCF0:USTF0",1680531925446,0.0708,28246.0,28245.0,0.06340165]
["bitfinex-derivatives","BTCF0:USTF0",1680531925641,0.001,28248.0,28245.0,0.06340165]
["bitfinex-derivatives","BTCF0:USTF0",1680531925642,0.001,28248.0,28245.0,0.11340165]
["bitfinex-derivatives","BTCF0:USTF0",1680531925943,0.001,28248.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531926146,0.0708,28247.0,28246.0,0.11340165]
["bitfinex-derivatives","BTCF0:USTF0",1680531926941,0.0708,28247.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531927146,0.0708,28247.0,28246.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531927546,0.0718,28247.0,28246.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680531931855,0.0713,28247.0,28246.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680531934555,0.0713,28247.0,28246.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680531934758,0.0718,28247.0,28246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531936258,0.07431137,28247.0,28246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531940054,0.07742515,28247.0,28246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531942160,0.12742515,28247.0,28246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680531942655,0.05,28246.0,28242.0,0.06340165]
["bitfinex-derivatives","BTCF0:USTF0",1680531942963,0.05,28246.0,28240.0,0.08453553]
["bitfinex-derivatives","BTCF0:USTF0",1680531942964,0.05,28242.0,28240.0,0.06342052]
["bitfinex-derivatives","BTCF0:USTF0",1680531943255,0.1413,28241.0,28239.0,0.06342052]
["bitfinex-derivatives","BTCF0:USTF0",1680531943451,0.1411,28240.0,28239.0,0.06342052]
["bitfinex-derivatives","BTCF0:USTF0",1680531943654,0.1911,28240.0,28239.0,0.06342052]
["bitfinex-derivatives","BTCF0:USTF0",1680531943856,0.1911,28240.0,28238.0,0.06342052]
["bitfinex-derivatives","BTCF0:USTF0",1680531944054,0.1208,28239.0,28238.0,0.06342052]
["bitfinex-derivatives","BTCF0:USTF0",1680531944454,0.1208,28239.0,28237.0,0.06342052]
["bitfinex-derivatives","BTCF0:USTF0",1680531944649,0.0702,28238.0,28237.0,0.06342052]
["bitfinex-derivatives","BTCF0:USTF0",1680531944858,0.0702,28238.0,28236.0,0.11564147]
["bitfinex-derivatives","BTCF0:USTF0",1680531945051,0.0702,28238.0,28236.0,0.06342052]
["bitfinex-derivatives","BTCF0:USTF0",1680531945252,0.0703,28237.0,28236.0,0.06342052]
["bitfinex-derivatives","BTCF0:USTF0",1680531945760,0.0703,28237.0,28235.0,0.18402052]
["bitfinex-derivatives","BTCF0:USTF0",1680531946155,0.0713,28237.0,28235.0,0.18402052]
["bitfinex-derivatives","BTCF0:USTF0",1680531946560,0.0703,28237.0,28235.0,0.18402052]
["bitfinex-derivatives","BTCF0:USTF0",1680531946757,0.0713,28237.0,28235.0,0.18402052]
["bitfinex-derivatives","BTCF0:USTF0",1680531947059,0.0713,28237.0,28235.0,0.23802412]
["bitfinex-derivatives","BTCF0:USTF0",1680531947762,0.0713,28237.0,28235.0,0.53872412]
["bitfinex-derivatives","BTCF0:USTF0",1680531950061,0.0713,28237.0,28235.0,0.4753036]
["bitfinex-derivatives","BTCF0:USTF0",1680531951163,0.0713,28237.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531951366,0.0713,28237.0,28236.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531951763,0.0718,28237.0,28236.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531955066,0.08291818,28237.0,28236.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680531959367,0.01211818,28237.0,28236.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680531959566,0.12520732,28243.0,28237.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680531959873,0.12520732,28243.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531960767,0.15220732,28243.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531961470,0.15220732,28243.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680531961667,0.15220732,28243.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531962873,0.15220732,28243.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531963174,0.0702,28242.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680531963470,0.0702,28242.0,28240.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680531964173,0.0912,28242.0,28240.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680531967069,0.00950618,28241.0,28240.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680531968862,0.02350618,28241.0,28240.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680531969068,0.02350618,28241.0,28240.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680531970473,0.02350618,28241.0,28240.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680531971068,0.02350618,28241.0,28240.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680531971874,0.02350618,28241.0,28240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680531972673,0.02350618,28241.0,28240.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680531974676,0.07350618,28241.0,28240.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680531974981,0.14370618,28241.0,28238.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680531975278,0.0708,28240.0,28238.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680531975479,0.05,28239.0,28238.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680531975683,0.05950328,28239.0,28238.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680531977776,0.06050328,28239.0,28238.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680531979283,0.13130328,28239.0,28235.0,0.41812412]
["bitfinex-derivatives","BTCF0:USTF0",1680531979477,0.0708,28237.0,28236.0,0.22132286]
["bitfinex-derivatives","BTCF0:USTF0",1680531980877,0.0708,28237.0,28236.0,0.22232286]
["bitfinex-derivatives","BTCF0:USTF0",1680531981078,0.0718,28237.0,28236.0,0.22232286]
["bitfinex-derivatives","BTCF0:USTF0",1680531981782,0.0708,28237.0,28236.0,0.22132286]
["bitfinex-derivatives","BTCF0:USTF0",1680531981972,0.0718,28237.0,28236.0,0.22132286]
["bitfinex-derivatives","BTCF0:USTF0",1680531984084,0.0718,28237.0,28236.0,0.28474338]
["bitfinex-derivatives","BTCF0:USTF0",1680531984680,0.3725,28237.0,28236.0,0.22132286]
["bitfinex-derivatives","BTCF0:USTF0",1680531984876,0.3725,28237.0,28235.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680531985079,0.38095606,28237.0,28235.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680531985278,0.05,28236.0,28235.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680531985785,0.05,28236.0,28235.0,0.13362052]
["bitfinex-derivatives","BTCF0:USTF0",1680531986678,0.05,28236.0,28235.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680531986878,0.05,28236.0,28235.0,0.13362052]
["bitfinex-derivatives","BTCF0:USTF0",1680531987075,0.1202,28236.0,28235.0,0.06342052]
["bitfinex-derivatives","BTCF0:USTF0",1680531987481,0.1212,28236.0,28235.0,0.06442052]
["bitfinex-derivatives","BTCF0:USTF0",1680531989288,0.1202,28236.0,28235.0,0.06342052]
["bitfinex-derivatives","BTCF0:USTF0",1680531989488,0.1212,28236.0,28235.0,0.06442052]
["bitfinex-derivatives","BTCF0:USTF0",1680531990683,0.1212,28236.0,28235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531992489,0.1202,28236.0,28233.0,0.06342052]
["bitfinex-derivatives","BTCF0:USTF0",1680531992691,0.3007,28234.0,28233.0,0.06342052]
["bitfinex-derivatives","BTCF0:USTF0",1680531993592,0.3017,28234.0,28233.0,0.06442052]
["bitfinex-derivatives","BTCF0:USTF0",1680531993888,0.3017,28234.0,28233.0,0.11746464]
["bitfinex-derivatives","BTCF0:USTF0",1680531995481,0.3017,28234.0,28233.0,0.05404412]
["bitfinex-derivatives","BTCF0:USTF0",1680531996990,0.3017,28234.0,28233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680531999395,0.3007,28234.0,28232.0,0.18810045]
["bitfinex-derivatives","BTCF0:USTF0",1680531999595,0.3017,28234.0,28232.0,0.18810045]
["bitfinex-derivatives","BTCF0:USTF0",1680531999894,0.05,28233.0,28232.0,0.18810045]
["bitfinex-derivatives","BTCF0:USTF0",1680532000295,0.0577601,28233.0,28232.0,0.18810045]
["bitfinex-derivatives","BTCF0:USTF0",1680532001091,0.0577601,28233.0,28232.0,0.12467993]
["bitfinex-derivatives","BTCF0:USTF0",1680532001295,0.0577601,28233.0,28232.0,0.18810045]
["bitfinex-derivatives","BTCF0:USTF0",1680532001795,0.0587601,28233.0,28232.0,0.18890045]
["bitfinex-derivatives","BTCF0:USTF0",1680532004096,0.0587601,28233.0,28232.0,0.12547993]
["bitfinex-derivatives","BTCF0:USTF0",1680532004593,0.0577601,28233.0,28232.0,0.12447993]
["bitfinex-derivatives","BTCF0:USTF0",1680532004789,0.0587601,28233.0,28232.0,0.12547993]
["bitfinex-derivatives","BTCF0:USTF0",1680532005185,0.0577601,28233.0,28232.0,0.12577993]
["bitfinex-derivatives","BTCF0:USTF0",1680532005389,0.0587601,28233.0,28232.0,0.12577993]
["bitfinex-derivatives","BTCF0:USTF0",1680532007291,0.0577601,28233.0,28232.0,0.12477993]
["bitfinex-derivatives","BTCF0:USTF0",1680532007496,0.0587601,28233.0,28232.0,0.12577993]
["bitfinex-derivatives","BTCF0:USTF0",1680532008798,0.0087601,28233.0,28232.0,0.12577993]
["bitfinex-derivatives","BTCF0:USTF0",1680532009001,0.0587601,28233.0,28232.0,0.12577993]
["bitfinex-derivatives","BTCF0:USTF0",1680532009394,0.0087601,28233.0,28232.0,0.12577993]
["bitfinex-derivatives","BTCF0:USTF0",1680532009694,0.0587601,28233.0,28232.0,0.12577993]
["bitfinex-derivatives","BTCF0:USTF0",1680532011488,0.0087601,28233.0,28232.0,0.12577993]
["bitfinex-derivatives","BTCF0:USTF0",1680532011692,0.0587601,28233.0,28232.0,0.12577993]
["bitfinex-derivatives","BTCF0:USTF0",1680532011894,0.1295601,28233.0,28232.0,0.05507993]
["bitfinex-derivatives","BTCF0:USTF0",1680532012396,0.0795601,28233.0,28232.0,0.05497872]
["bitfinex-derivatives","BTCF0:USTF0",1680532012798,0.3802601,28233.0,28232.0,0.05497872]
["bitfinex-derivatives","BTCF0:USTF0",1680532016604,0.3802601,28233.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532017501,0.37828101,28233.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532018005,0.37828101,28233.0,28232.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680532018006,0.30748101,28233.0,28232.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680532018197,0.30748101,28233.0,28232.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680532018598,0.3017,28233.0,28232.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680532018897,0.3017,28233.0,28232.0,0.34285907]
["bitfinex-derivatives","BTCF0:USTF0",1680532019609,0.001,28233.0,28232.0,0.40627959]
["bitfinex-derivatives","BTCF0:USTF0",1680532020200,0.001,28233.0,28232.0,0.34285907]
["bitfinex-derivatives","BTCF0:USTF0",1680532020601,0.001,28233.0,28232.0,0.40627959]
["bitfinex-derivatives","BTCF0:USTF0",1680532022203,0.00650106,28233.0,28232.0,0.40627959]
["bitfinex-derivatives","BTCF0:USTF0",1680532022907,0.00650106,28233.0,28232.0,0.34285907]
["bitfinex-derivatives","BTCF0:USTF0",1680532023609,0.00650106,28233.0,28232.0,0.34305907]
["bitfinex-derivatives","BTCF0:USTF0",1680532023914,0.00650106,28233.0,28232.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680532024517,0.00650106,28233.0,28232.0,0.29307404]
["bitfinex-derivatives","BTCF0:USTF0",1680532026510,0.07730106,28233.0,28232.0,0.22237404]
["bitfinex-derivatives","BTCF0:USTF0",1680532026713,0.49850106,28233.0,28231.0,0.06342052]
["bitfinex-derivatives","BTCF0:USTF0",1680532026911,0.1415,28232.0,28228.0,0.06351208]
["bitfinex-derivatives","BTCF0:USTF0",1680532027107,0.3715,28229.0,28227.0,0.37281208]
["bitfinex-derivatives","BTCF0:USTF0",1680532027408,0.3715,28229.0,28227.0,0.06351208]
["bitfinex-derivatives","BTCF0:USTF0",1680532027615,0.05,28228.0,28227.0,0.06351208]
["bitfinex-derivatives","BTCF0:USTF0",1680532028015,0.05,28228.0,28227.0,0.2214105]
["bitfinex-derivatives","BTCF0:USTF0",1680532028216,0.3735,28229.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532028412,0.05,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532028611,0.053,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532029016,0.05,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532029616,0.053,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532030420,0.06697703,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532031020,0.01697703,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532031420,0.06697703,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532031614,0.01697703,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532031817,0.13777703,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532032121,0.43847703,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532032816,0.38847703,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532035529,0.38787703,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532041525,0.38847703,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532041827,0.43847703,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532043427,0.38847703,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532045329,0.43847703,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532046230,0.38847703,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532047825,0.08777703,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532048730,0.0842521,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532049431,0.1342521,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532049624,0.0842521,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532051628,0.1342521,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532052435,0.0842521,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680532060028,0.0842521,28228.0,28227.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680532060641,0.0842521,28228.0,28227.0,0.52710474]
["bitfinex-derivatives","BTCF0:USTF0",1680532061645,0.0134521,28228.0,28227.0,0.59730474]
["bitfinex-derivatives","BTCF0:USTF0",1680532061844,0.0134521,28228.0,28227.0,0.64730474]
["bitfinex-derivatives","BTCF0:USTF0",1680532063746,0.0134521,28228.0,28227.0,0.71081682]
["bitfinex-derivatives","BTCF0:USTF0",1680532065638,0.0134521,28228.0,28227.0,0.64730474]
["bitfinex-derivatives","BTCF0:USTF0",1680532066047,0.0134521,28228.0,28227.0,0.73184027]
["bitfinex-derivatives","BTCF0:USTF0",1680532068141,0.0134521,28228.0,28227.0,0.64730474]
["bitfinex-derivatives","BTCF0:USTF0",1680532068340,0.003,28228.0,28227.0,0.64730474]
["bitfinex-derivatives","BTCF0:USTF0",1680532071341,0.003,28228.0,28227.0,0.75230562]
["bitfinex-derivatives","BTCF0:USTF0",1680532071543,0.003,28228.0,28227.0,0.64730474]
["bitfinex-derivatives","BTCF0:USTF0",1680532071737,0.003,28228.0,28227.0,0.71760474]
["bitfinex-derivatives","BTCF0:USTF0",1680532071940,0.003,28228.0,28227.0,0.71749454]
["bitfinex-derivatives","BTCF0:USTF0",1680532078054,0.003,28228.0,28227.0,0.8022403]
["bitfinex-derivatives","BTCF0:USTF0",1680532078253,0.003,28228.0,28227.0,0.71749454]
["bitfinex-derivatives","BTCF0:USTF0",1680532079657,0.003,28228.0,28227.0,0.50154153]
["bitfinex-derivatives","BTCF0:USTF0",1680532079957,0.01220732,28228.0,28227.0,0.43124153]
["bitfinex-derivatives","BTCF0:USTF0",1680532080451,0.01220732,28228.0,28227.0,0.73194153]
["bitfinex-derivatives","BTCF0:USTF0",1680532080652,0.01220732,28228.0,28227.0,0.43124153]
["bitfinex-derivatives","BTCF0:USTF0",1680532081048,0.003,28228.0,28227.0,0.43124153]
["bitfinex-derivatives","BTCF0:USTF0",1680532082157,0.003,28228.0,28227.0,0.73194153]
["bitfinex-derivatives","BTCF0:USTF0",1680532088759,0.003,28228.0,28227.0,0.71194153]
["bitfinex-derivatives","BTCF0:USTF0",1680532091459,0.003,28228.0,28227.0,0.71196791]
["bitfinex-derivatives","BTCF0:USTF0",1680532091659,0.003,28228.0,28227.0,0.62719454]
["bitfinex-derivatives","BTCF0:USTF0",1680532092063,0.0708,28232.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532092358,0.0708,28232.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532092560,0.0708,28238.0,28231.0,0.64746218]
["bitfinex-derivatives","BTCF0:USTF0",1680532092761,0.0708,28238.0,28236.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680532093157,0.0708,28238.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532094462,0.3715,28241.0,28237.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1680532094765,0.0708,28241.0,28239.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680532095256,0.0708,28241.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532095856,0.0978,28241.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532096259,0.0858,28241.0,28240.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532097862,0.015,28241.0,28240.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532098358,0.015,28241.0,28240.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680532098761,0.015,28241.0,28240.0,0.4250537]
["bitfinex-derivatives","BTCF0:USTF0",1680532099562,0.3007,28246.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532099765,0.3007,28246.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680532100761,0.3207,28246.0,28245.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680532101759,0.3007,28246.0,28245.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680532101961,0.3137,28246.0,28245.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680532104661,0.013,28246.0,28245.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680532105367,0.013,28246.0,28245.0,0.08579821]
["bitfinex-derivatives","BTCF0:USTF0",1680532107565,0.4589227,28251.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532107566,0.4089227,28251.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532107873,0.3007,28251.0,28250.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680532108761,0.3507,28251.0,28250.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680532108962,0.3715,28251.0,28248.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680532109173,0.3715,28251.0,28249.0,0.01265351]
["bitfinex-derivatives","BTCF0:USTF0",1680532109174,0.0708,28250.0,28249.0,0.01265351]
["bitfinex-derivatives","BTCF0:USTF0",1680532109366,0.1208,28250.0,28249.0,0.01265351]
["bitfinex-derivatives","BTCF0:USTF0",1680532109562,0.1208,28250.0,28248.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680532109757,0.0708,28250.0,28248.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680532109970,0.1208,28250.0,28248.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680532110270,0.1288,28250.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680532110568,0.1288,28250.0,28248.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680532111168,0.1288,28250.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680532111758,0.0783,28250.0,28249.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680532111964,0.0783,28250.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680532112157,0.1283,28250.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680532112567,0.1283,28250.0,28248.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680532112966,0.1283,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532114274,0.1203,28250.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680532114572,0.1283,28250.0,28248.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680532116069,0.1203,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532116267,0.1283,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532116678,0.1283,28250.0,28248.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680532117068,0.1283,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532117671,0.1283,28250.0,28248.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680532117977,0.0783,28250.0,28248.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680532118174,0.1283,28250.0,28248.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680532118669,0.1203,28250.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680532118872,0.0783,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532119075,0.1283,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532119273,0.1283,28250.0,28248.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680532119474,0.05,28249.0,28248.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680532119669,0.05,28249.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680532120078,0.05,28249.0,28248.0,0.08080447]
["bitfinex-derivatives","BTCF0:USTF0",1680532120278,0.1283,28250.0,28248.0,0.08080447]
["bitfinex-derivatives","BTCF0:USTF0",1680532120777,0.05,28249.0,28248.0,0.08080447]
["bitfinex-derivatives","BTCF0:USTF0",1680532120978,0.05,28249.0,28248.0,0.08180447]
["bitfinex-derivatives","BTCF0:USTF0",1680532122581,0.1282,28250.0,28248.0,0.08180447]
["bitfinex-derivatives","BTCF0:USTF0",1680532123980,0.1202,28250.0,28248.0,0.08080447]
["bitfinex-derivatives","BTCF0:USTF0",1680532124181,0.005,28249.0,28248.0,0.08080447]
["bitfinex-derivatives","BTCF0:USTF0",1680532124578,0.0782,28250.0,28248.0,0.08180447]
["bitfinex-derivatives","BTCF0:USTF0",1680532124974,0.0702,28250.0,28248.0,0.08080447]
["bitfinex-derivatives","BTCF0:USTF0",1680532125178,0.005,28249.0,28248.0,0.08080447]
["bitfinex-derivatives","BTCF0:USTF0",1680532125579,0.1202,28250.0,28248.0,0.08180447]
["bitfinex-derivatives","BTCF0:USTF0",1680532125580,0.0782,28250.0,28248.0,0.08180447]
["bitfinex-derivatives","BTCF0:USTF0",1680532126882,0.005,28249.0,28248.0,0.08080447]
["bitfinex-derivatives","BTCF0:USTF0",1680532127279,0.0782,28250.0,28248.0,0.08180447]
["bitfinex-derivatives","BTCF0:USTF0",1680532127681,0.0782,28250.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532127984,0.0702,28250.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532128387,0.0782,28250.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532129588,0.0752,28250.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532130087,0.0702,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532130283,0.0702,28250.0,28249.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680532130987,0.0782,28250.0,28249.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680532131881,0.008,28250.0,28249.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680532133087,0.0708,28251.0,28249.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680532133893,0.0708,28251.0,28249.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680532134189,0.0758,28251.0,28249.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680532135088,0.0758,28251.0,28250.0,0.00733101]
["bitfinex-derivatives","BTCF0:USTF0",1680532135288,0.0758,28251.0,28249.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680532135880,0.0708,28251.0,28249.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680532136086,0.0758,28251.0,28249.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680532140691,0.0758,28251.0,28249.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680532141793,0.005,28251.0,28250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680532150097,0.005,28251.0,28250.0,0.08424949]
["bitfinex-derivatives","BTCF0:USTF0",1680532151492,0.005,28251.0,28250.0,0.13424949]
["bitfinex-derivatives","BTCF0:USTF0",1680532156991,0.005,28251.0,28250.0,0.13417704]
["bitfinex-derivatives","BTCF0:USTF0",1680532171916,0.005,28251.0,28250.0,0.43487704]
["bitfinex-derivatives","BTCF0:USTF0",1680532180822,0.005,28251.0,28250.0,0.47712884]
["bitfinex-derivatives","BTCF0:USTF0",1680532182323,0.005,28251.0,28250.0,0.43487704]
["bitfinex-derivatives","BTCF0:USTF0",1680532183136,0.005,28251.0,28250.0,0.47712884]
["bitfinex-derivatives","BTCF0:USTF0",1680532188041,0.005,28251.0,28250.0,0.43487704]
["bitfinex-derivatives","BTCF0:USTF0",1680532188244,0.005,28251.0,28250.0,0.47712884]
["bitfinex-derivatives","BTCF0:USTF0",1680532193947,0.005,28251.0,28250.0,0.17642884]
["bitfinex-derivatives","BTCF0:USTF0",1680532199043,0.005,28251.0,28250.0,0.24722884]
["bitfinex-derivatives","BTCF0:USTF0",1680532199251,0.3007,28256.0,28251.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680532199547,0.05,28255.0,28254.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680532199849,0.05,28255.0,28254.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680532200048,0.3007,28256.0,28254.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680532200248,0.3007,28256.0,28255.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680532200744,0.3037,28256.0,28255.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680532201249,0.3037,28256.0,28255.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680532205949,0.3037,28256.0,28255.0,0.09070125]
["bitfinex-derivatives","BTCF0:USTF0",1680532210447,0.3037,28256.0,28255.0,0.14070125]
["bitfinex-derivatives","BTCF0:USTF0",1680532211956,0.3037,28256.0,28255.0,0.09070125]
["bitfinex-derivatives","BTCF0:USTF0",1680532228956,0.003,28256.0,28255.0,0.09070125]
["bitfinex-derivatives","BTCF0:USTF0",1680532229160,0.3037,28256.0,28255.0,0.09070125]
["bitfinex-derivatives","BTCF0:USTF0",1680532231761,0.3037,28256.0,28255.0,0.01990125]
["bitfinex-derivatives","BTCF0:USTF0",1680532231964,0.3037,28256.0,28255.0,0.09060125]
["bitfinex-derivatives","BTCF0:USTF0",1680532232760,0.4245,28256.0,28252.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680532233066,0.3007,28253.0,28252.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680532233763,0.3007,28253.0,28252.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680532234163,0.3007,28253.0,28252.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680532234368,0.3057,28253.0,28252.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680532235769,0.3057,28253.0,28252.0,0.1641212]
["bitfinex-derivatives","BTCF0:USTF0",1680532236068,0.005,28253.0,28252.0,0.1641212]
["bitfinex-derivatives","BTCF0:USTF0",1680532236965,0.3057,28253.0,28252.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680532237159,0.3057,28253.0,28252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532237160,0.3765,28253.0,28252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532239871,0.3057,28253.0,28252.0,0.1137212]
["bitfinex-derivatives","BTCF0:USTF0",1680532240569,0.3057,28253.0,28252.0,0.13159413]
["bitfinex-derivatives","BTCF0:USTF0",1680532244076,0.3057,28253.0,28252.0,0.08927293]
["bitfinex-derivatives","BTCF0:USTF0",1680532244273,0.005,28253.0,28252.0,0.13927293]
["bitfinex-derivatives","BTCF0:USTF0",1680532244574,0.3007,28256.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532244777,0.3007,28256.0,28255.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680532244964,0.3007,28256.0,28255.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680532245876,0.3007,28259.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532246073,0.3007,28259.0,28258.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680532246473,0.3507,28259.0,28258.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680532246874,0.3007,28259.0,28258.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680532247075,0.3507,28259.0,28258.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680532247477,0.3517,28259.0,28258.0,0.08857556]
["bitfinex-derivatives","BTCF0:USTF0",1680532247675,0.3017,28259.0,28258.0,0.08857556]
["bitfinex-derivatives","BTCF0:USTF0",1680532247875,0.3017,28259.0,28258.0,0.09057556]
["bitfinex-derivatives","BTCF0:USTF0",1680532248278,0.3517,28259.0,28258.0,0.09057556]
["bitfinex-derivatives","BTCF0:USTF0",1680532248669,0.3017,28259.0,28258.0,0.09057556]
["bitfinex-derivatives","BTCF0:USTF0",1680532252774,0.4225,28259.0,28258.0,0.01987556]
["bitfinex-derivatives","BTCF0:USTF0",1680532254789,0.4225,28259.0,28258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680532255284,0.4931,28259.0,28258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680532255493,0.4931,28259.0,28253.0,0.11317227]
["bitfinex-derivatives","BTCF0:USTF0",1680532255494,0.05,28258.0,28253.0,0.11317227]
["bitfinex-derivatives","BTCF0:USTF0",1680532255688,0.6014,28254.0,28253.0,0.11317227]
["bitfinex-derivatives","BTCF0:USTF0",1680532256086,0.6514,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680532256386,0.6514,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680532256585,0.3507,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680532256986,0.3547,28254.0,28253.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680532258192,0.3047,28254.0,28253.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680532260987,0.3547,28254.0,28253.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680532261889,0.3547,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532261890,0.4249,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532262495,0.4249,28254.0,28253.0,0.01755169]
["bitfinex-derivatives","BTCF0:USTF0",1680532262796,0.3749,28254.0,28253.0,0.01755169]
["bitfinex-derivatives","BTCF0:USTF0",1680532264692,0.3047,28254.0,28253.0,0.08805169]
["bitfinex-derivatives","BTCF0:USTF0",1680532265090,0.3047,28254.0,28253.0,0.13805169]
["bitfinex-derivatives","BTCF0:USTF0",1680532265293,0.004,28254.0,28253.0,0.18042396]
["bitfinex-derivatives","BTCF0:USTF0",1680532268393,0.004,28254.0,28253.0,0.43875169]
["bitfinex-derivatives","BTCF0:USTF0",1680532268801,0.004,28254.0,28253.0,0.50955169]
["bitfinex-derivatives","BTCF0:USTF0",1680532269298,0.004,28254.0,28253.0,0.20885169]
["bitfinex-derivatives","BTCF0:USTF0",1680532269798,0.004,28254.0,28253.0,0.25124345]
["bitfinex-derivatives","BTCF0:USTF0",1680532271900,0.004,28254.0,28253.0,0.13044345]
["bitfinex-derivatives","BTCF0:USTF0",1680532277213,0.4255,28254.0,28253.0,0.01755169]
["bitfinex-derivatives","BTCF0:USTF0",1680532277513,0.4,28250.0,28248.0,0.02359947]
["bitfinex-derivatives","BTCF0:USTF0",1680532277812,0.79328,28253.0,28244.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680532277813,0.4,28246.0,28244.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680532278001,0.3007,28245.0,28244.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680532278318,0.3507,28245.0,28244.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680532279917,0.4923,28245.0,28244.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680532280111,0.5083,28245.0,28244.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1680532280516,0.5123,28245.0,28244.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1680532281916,0.4415,28245.0,28244.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1680532282113,0.4587,28245.0,28244.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1680532283921,0.46082442,28245.0,28244.0,0.00216244]
["bitfinex-derivatives","BTCF0:USTF0",1680532284316,0.46082442,28245.0,28244.0,0.00204445]
["bitfinex-derivatives","BTCF0:USTF0",1680532284522,0.46082442,28245.0,28244.0,0.00192068]
["bitfinex-derivatives","BTCF0:USTF0",1680532284715,0.46082442,28245.0,28244.0,0.00178891]
["bitfinex-derivatives","BTCF0:USTF0",1680532285018,0.46082442,28245.0,28244.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1680532285225,0.51490039,28245.0,28244.0,0.00155443]
["bitfinex-derivatives","BTCF0:USTF0",1680532285620,0.51490039,28245.0,28244.0,0.00143372]
["bitfinex-derivatives","BTCF0:USTF0",1680532285823,0.51490039,28245.0,28244.0,0.00132776]
["bitfinex-derivatives","BTCF0:USTF0",1680532286023,0.51490039,28245.0,28244.0,0.00121756]
["bitfinex-derivatives","BTCF0:USTF0",1680532286324,0.51490039,28245.0,28244.0,0.00111633]
["bitfinex-derivatives","BTCF0:USTF0",1680532286526,0.51490039,28245.0,28244.0,0.00100595]
["bitfinex-derivatives","BTCF0:USTF0",1680532286725,0.51490039,28245.0,28244.0,0.00089508]
["bitfinex-derivatives","BTCF0:USTF0",1680532286923,0.51490039,28245.0,28244.0,0.00078287]
["bitfinex-derivatives","BTCF0:USTF0",1680532287323,0.51490039,28245.0,28244.0,0.00065753]
["bitfinex-derivatives","BTCF0:USTF0",1680532287525,0.51490039,28245.0,28244.0,0.00054852]
["bitfinex-derivatives","BTCF0:USTF0",1680532287714,0.51490039,28245.0,28244.0,0.00044253]
["bitfinex-derivatives","BTCF0:USTF0",1680532288119,0.51490039,28245.0,28244.0,0.00033138]
["bitfinex-derivatives","BTCF0:USTF0",1680532288326,0.51490039,28245.0,28244.0,0.00022749]
["bitfinex-derivatives","BTCF0:USTF0",1680532288522,0.51490039,28245.0,28244.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1680532288823,0.51490039,28245.0,28244.0,3.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532289120,0.05,28244.0,28239.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680532289326,0.3007,28240.0,28239.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680532289923,0.3007,28240.0,28239.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680532290320,0.3007,28240.0,28239.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680532290526,0.3007,28240.0,28239.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680532291032,0.3227,28240.0,28239.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680532291833,0.3227,28240.0,28239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532292524,0.3227,28240.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680532292525,0.3007,28240.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680532292730,0.6234,28240.0,28239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532293027,0.6276269,28240.0,28239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532293224,0.1769,28239.0,28230.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1680532293430,0.3007,28232.0,28230.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1680532293729,0.3007,28232.0,28228.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680532294124,0.05,28231.0,28228.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680532295031,0.3007,28229.0,28228.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680532295228,0.3007,28229.0,28226.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680532295727,0.3007,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532295933,0.3507,28229.0,28225.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680532296228,0.3027,28229.0,28226.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680532296532,0.3027,28229.0,28225.0,0.19106314]
["bitfinex-derivatives","BTCF0:USTF0",1680532296533,0.05,28228.0,28225.0,0.19106314]
["bitfinex-derivatives","BTCF0:USTF0",1680532296731,0.05,28228.0,28225.0,0.14106314]
["bitfinex-derivatives","BTCF0:USTF0",1680532296931,0.05,28228.0,28225.0,0.19106314]
["bitfinex-derivatives","BTCF0:USTF0",1680532297134,0.05,28228.0,28225.0,0.14106314]
["bitfinex-derivatives","BTCF0:USTF0",1680532298130,0.05,28228.0,28226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532298329,0.088,28227.0,28226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532298528,0.05,28228.0,28224.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680532298529,0.1385,28228.0,28224.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680532298729,0.1405,28228.0,28225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532298928,0.1405,28228.0,28224.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680532299122,0.1405,28228.0,28226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532299631,0.1405,28228.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532299632,0.1405,28228.0,28225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532300030,0.1405,28228.0,28226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532301334,0.1405,28228.0,28225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532301531,0.0905,28228.0,28225.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680532301722,0.1405,28228.0,28226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532301928,0.002,28228.0,28226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532302128,0.052,28228.0,28226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532302329,0.3887,28229.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532302529,0.052,28228.0,28225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532302736,0.052,28228.0,28225.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680532302937,0.052,28228.0,28226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532303435,0.002,28228.0,28226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532304138,0.052,28228.0,28225.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680532304436,0.05,28228.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532304635,0.052,28228.0,28226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532305029,0.052,28228.0,28225.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680532305030,0.002,28228.0,28225.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680532305328,0.052,28228.0,28225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532305527,0.052,28228.0,28226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532306241,0.1385,28227.0,28226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532306837,0.1385,28227.0,28225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532307139,0.1385,28227.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532307339,0.0905,28227.0,28226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532307833,0.0905,28227.0,28225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532308228,0.0885,28227.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532308535,0.0905,28227.0,28226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532309932,0.0905,28227.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532310132,0.3007,28226.0,28225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532310533,0.3007,28226.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532311139,0.3027,28226.0,28225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532311339,0.3027,28226.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532311340,0.3007,28226.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532311540,0.3027,28226.0,28223.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680532311742,0.3027,28226.0,28223.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1680532312238,0.3027,28226.0,28225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532313641,0.3027,28226.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532314042,0.3027,28226.0,28225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532314637,0.3027,28226.0,28224.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680532315043,0.3007,28226.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532315246,0.3007,28226.0,28225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532315247,0.3027,28226.0,28225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532316146,0.3027,28226.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532316342,0.3027,28226.0,28224.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680532316648,0.002,28226.0,28225.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1680532317238,0.002,28226.0,28225.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680532317638,0.05,28228.0,28225.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1680532317944,0.002,28226.0,28225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532318151,0.002,28226.0,28225.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1680532319145,0.052,28228.0,28225.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1680532319451,0.002,28228.0,28226.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680532319645,0.3007,28229.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532320153,0.002,28228.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532320753,0.3027,28229.0,28227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680532321743,0.3027,28229.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532321744,0.3007,28229.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532321950,0.002,28228.0,28227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532322344,0.3027,28229.0,28227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532322545,0.07338105,28228.0,28227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680532323143,0.02538105,28228.0,28227.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680532327554,0.02538105,28228.0,28227.0,0.29939233]
["bitfinex-derivatives","BTCF0:USTF0",1680532329755,0.02538105,28228.0,28227.0,0.24939233]
["bitfinex-derivatives","BTCF0:USTF0",1680532333853,0.02538105,28228.0,28227.0,0.29939233]
["bitfinex-derivatives","BTCF0:USTF0",1680532336049,0.3027,28229.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532336050,0.002,28229.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532336251,0.3007,28232.0,28228.0,0.50265841]
["bitfinex-derivatives","BTCF0:USTF0",1680532336448,0.3007,28232.0,28230.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680532336759,0.3007,28232.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532337354,0.318569,28232.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532338250,0.318569,28232.0,28231.0,0.11355841]
["bitfinex-derivatives","BTCF0:USTF0",1680532338657,0.318569,28232.0,28231.0,0.11755841]
["bitfinex-derivatives","BTCF0:USTF0",1680532338863,0.318569,28232.0,28231.0,0.06755841]
["bitfinex-derivatives","BTCF0:USTF0",1680532341465,0.318569,28232.0,28231.0,0.06355841]
["bitfinex-derivatives","BTCF0:USTF0",1680532341655,0.321569,28232.0,28231.0,0.06355841]
["bitfinex-derivatives","BTCF0:USTF0",1680532342257,0.321569,28232.0,28231.0,0.13435841]
["bitfinex-derivatives","BTCF0:USTF0",1680532342954,0.318569,28232.0,28231.0,0.13835841]
["bitfinex-derivatives","BTCF0:USTF0",1680532344558,0.321569,28232.0,28231.0,0.13435841]
["bitfinex-derivatives","BTCF0:USTF0",1680532345463,0.321569,28232.0,28231.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680532345656,0.321569,28232.0,28231.0,0.13435841]
["bitfinex-derivatives","BTCF0:USTF0",1680532346052,0.392369,28232.0,28230.0,0.06355841]
["bitfinex-derivatives","BTCF0:USTF0",1680532346267,0.0703,28231.0,28229.0,0.06355841]
["bitfinex-derivatives","BTCF0:USTF0",1680532346467,0.421,28230.0,28228.0,0.06355841]
["bitfinex-derivatives","BTCF0:USTF0",1680532346764,0.1208,28229.0,28228.0,0.06355841]
["bitfinex-derivatives","BTCF0:USTF0",1680532346954,0.1208,28229.0,28225.0,0.05455841]
["bitfinex-derivatives","BTCF0:USTF0",1680532347155,0.3715,28226.0,28222.0,0.0847687]
["bitfinex-derivatives","BTCF0:USTF0",1680532347360,0.3007,28223.0,28222.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680532348662,0.3007,28223.0,28222.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680532348869,0.3007,28223.0,28222.0,0.30925045]
["bitfinex-derivatives","BTCF0:USTF0",1680532349271,0.3027,28223.0,28222.0,0.30925045]
["bitfinex-derivatives","BTCF0:USTF0",1680532349966,0.3027,28223.0,28222.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680532351766,0.3027,28223.0,28222.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680532352168,0.3027,28223.0,28222.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680532352371,0.33077918,28223.0,28222.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680532357064,0.41937918,28223.0,28222.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680532357867,0.33077918,28223.0,28222.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680532363664,0.41877918,28223.0,28222.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680532365773,0.41897918,28223.0,28222.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680532367376,0.41897918,28223.0,28222.0,0.01510592]
["bitfinex-derivatives","BTCF0:USTF0",1680532367778,0.41897918,28223.0,28222.0,0.01290414]
["bitfinex-derivatives","BTCF0:USTF0",1680532367973,0.00182056,28222.0,28214.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680532368179,0.3893,28216.0,28213.0,0.3182666]
["bitfinex-derivatives","BTCF0:USTF0",1680532368375,0.3893,28216.0,28213.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532368774,0.05,28215.0,28213.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532369071,0.0886,28214.0,28213.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532369276,0.1386,28214.0,28213.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532370677,0.1416,28214.0,28213.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532372385,0.2302,28214.0,28213.0,6.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680532374487,0.5669,28214.0,28204.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1680532374781,0.0886,28205.0,28204.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1680532374982,0.0886,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532375180,0.12928079,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532375481,0.04068079,28205.0,28204.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532375681,0.1386,28208.0,28204.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532375875,0.05,28207.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532376080,0.05,28207.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532376480,0.003,28205.0,28203.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680532376882,0.053,28207.0,28203.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680532377690,0.0886,28204.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532377886,0.05,28203.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532378085,0.05,28203.0,28199.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680532378281,0.1386,28204.0,28199.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680532378482,0.0886,28204.0,28199.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680532378682,0.1416,28204.0,28199.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680532379078,0.1416,28204.0,28199.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680532379297,0.3893,28202.0,28197.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680532379591,0.05,28201.0,28197.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680532380094,0.0886,28199.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532381389,0.05,28197.0,28195.0,0.05293894]
["bitfinex-derivatives","BTCF0:USTF0",1680532381585,0.0882,28195.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532381795,0.088,28193.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532382094,0.3007,28194.0,28190.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680532382391,0.1393296,28193.0,28189.0,0.05261031]
["bitfinex-derivatives","BTCF0:USTF0",1680532382592,0.1893296,28193.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532382788,0.1893296,28193.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532382789,0.1923296,28193.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532382982,0.1923296,28193.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532383589,0.1923296,28193.0,28188.0,0.10345096]
["bitfinex-derivatives","BTCF0:USTF0",1680532383887,0.1923296,28193.0,28188.0,0.05345096]
["bitfinex-derivatives","BTCF0:USTF0",1680532384088,0.1923296,28193.0,28188.0,0.10345096]
["bitfinex-derivatives","BTCF0:USTF0",1680532384294,0.1923296,28193.0,28188.0,0.05345096]
["bitfinex-derivatives","BTCF0:USTF0",1680532384489,0.1423296,28193.0,28188.0,0.10345096]
["bitfinex-derivatives","BTCF0:USTF0",1680532384992,0.1923296,28193.0,28188.0,0.05345096]
["bitfinex-derivatives","BTCF0:USTF0",1680532385183,0.1923296,28193.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532385489,0.1423296,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532386290,0.1923296,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532387395,0.1923296,28193.0,28187.0,0.35442603]
["bitfinex-derivatives","BTCF0:USTF0",1680532388893,0.1923296,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532389287,0.1423296,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532389590,0.1923296,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532390295,0.1923296,28193.0,28187.0,0.35442603]
["bitfinex-derivatives","BTCF0:USTF0",1680532390595,0.1923296,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532394889,0.1923296,28193.0,28187.0,0.40442603]
["bitfinex-derivatives","BTCF0:USTF0",1680532395287,0.1923296,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532397097,0.1923296,28193.0,28187.0,0.40442603]
["bitfinex-derivatives","BTCF0:USTF0",1680532397286,0.17836619,28193.0,28187.0,0.40442603]
["bitfinex-derivatives","BTCF0:USTF0",1680532397999,0.17836619,28193.0,28187.0,0.35442603]
["bitfinex-derivatives","BTCF0:USTF0",1680532398895,0.26696619,28193.0,28187.0,0.35442603]
["bitfinex-derivatives","BTCF0:USTF0",1680532401500,0.26696619,28193.0,28187.0,0.05372603]
["bitfinex-derivatives","BTCF0:USTF0",1680532401692,0.26696619,28193.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532402401,0.26696619,28193.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532404092,0.26696619,28193.0,28185.0,0.10346353]
["bitfinex-derivatives","BTCF0:USTF0",1680532405201,0.26696619,28193.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532405397,0.26696619,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532405598,0.26696619,28193.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532406206,0.12836619,28193.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532406502,0.17836619,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532407102,0.17836619,28193.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532408101,0.17836619,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532409702,0.17836619,28193.0,28187.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532410203,0.17836619,28193.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532410403,0.26666619,28193.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532410898,0.26666619,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532411101,0.26666619,28193.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532411696,0.26666619,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532411897,0.17806619,28193.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532412306,0.17806619,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532412705,0.0886,28190.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532413399,0.05,28192.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532413602,0.0886,28190.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532413904,0.0916,28190.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532414105,0.3007,28194.0,28189.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680532414300,0.0886,28194.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532414499,0.0886,28194.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532415405,0.0916,28194.0,28191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680532415802,0.0916,28194.0,28191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680532416002,0.0916,28194.0,28191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680532416599,0.0916,28194.0,28191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680532416807,0.0916,28194.0,28191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680532417307,0.05,28193.0,28191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680532418109,0.0886,28192.0,28191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680532419912,0.0916,28192.0,28191.0,0.22467293]
["bitfinex-derivatives","BTCF0:USTF0",1680532420108,0.0916,28192.0,28191.0,0.27467293]
["bitfinex-derivatives","BTCF0:USTF0",1680532420315,0.04042114,28192.0,28191.0,0.22467293]
["bitfinex-derivatives","BTCF0:USTF0",1680532420819,0.04042114,28192.0,28191.0,0.27467293]
["bitfinex-derivatives","BTCF0:USTF0",1680532422018,0.04042114,28192.0,28191.0,0.22467293]
["bitfinex-derivatives","BTCF0:USTF0",1680532422822,0.04042114,28192.0,28191.0,0.27467293]
["bitfinex-derivatives","BTCF0:USTF0",1680532423018,0.04042114,28192.0,28191.0,0.22467293]
["bitfinex-derivatives","BTCF0:USTF0",1680532423325,0.09042114,28192.0,28191.0,0.22467293]
["bitfinex-derivatives","BTCF0:USTF0",1680532423626,0.04042114,28192.0,28191.0,0.22467293]
["bitfinex-derivatives","BTCF0:USTF0",1680532424120,0.09042114,28192.0,28191.0,0.22467293]
["bitfinex-derivatives","BTCF0:USTF0",1680532424324,0.04042114,28192.0,28191.0,0.22467293]
["bitfinex-derivatives","BTCF0:USTF0",1680532424924,0.09042114,28192.0,28191.0,0.22467293]
["bitfinex-derivatives","BTCF0:USTF0",1680532425824,0.04042114,28192.0,28191.0,0.30944163]
["bitfinex-derivatives","BTCF0:USTF0",1680532426726,0.09042114,28192.0,28191.0,0.30944163]
["bitfinex-derivatives","BTCF0:USTF0",1680532427021,0.04042114,28192.0,28191.0,0.30944163]
["bitfinex-derivatives","BTCF0:USTF0",1680532428532,0.04042114,28192.0,28191.0,0.30973773]
["bitfinex-derivatives","BTCF0:USTF0",1680532428828,0.04042114,28192.0,28191.0,0.22467293]
["bitfinex-derivatives","BTCF0:USTF0",1680532429029,0.3007,28195.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532429030,0.05,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532429227,0.05,28194.0,28193.0,0.52237293]
["bitfinex-derivatives","BTCF0:USTF0",1680532429622,0.05,28194.0,28193.0,0.22167293]
["bitfinex-derivatives","BTCF0:USTF0",1680532430030,0.053,28194.0,28193.0,0.22167293]
["bitfinex-derivatives","BTCF0:USTF0",1680532430426,0.053,28194.0,28193.0,0.22767293]
["bitfinex-derivatives","BTCF0:USTF0",1680532431730,0.053,28194.0,28193.0,0.31273595]
["bitfinex-derivatives","BTCF0:USTF0",1680532432033,0.003,28194.0,28193.0,0.70203595]
["bitfinex-derivatives","BTCF0:USTF0",1680532432833,0.003,28194.0,28193.0,0.75203595]
["bitfinex-derivatives","BTCF0:USTF0",1680532433038,0.05,28197.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532433229,0.05,28197.0,28196.0,0.06379339]
["bitfinex-derivatives","BTCF0:USTF0",1680532434832,0.052,28197.0,28196.0,0.06379339]
["bitfinex-derivatives","BTCF0:USTF0",1680532435135,0.052,28197.0,28196.0,0.07279339]
["bitfinex-derivatives","BTCF0:USTF0",1680532435335,0.052,28197.0,28196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680532436034,0.05,28197.0,28195.0,0.06379339]
["bitfinex-derivatives","BTCF0:USTF0",1680532436238,0.052,28197.0,28196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680532436631,0.08474086,28197.0,28196.0,0.07279339]
["bitfinex-derivatives","BTCF0:USTF0",1680532437034,0.08474086,28197.0,28196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680532441335,0.17334086,28197.0,28196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680532442135,0.05,28196.0,28194.0,0.06379339]
["bitfinex-derivatives","BTCF0:USTF0",1680532442436,0.20964016,28195.0,28193.0,0.06379339]
["bitfinex-derivatives","BTCF0:USTF0",1680532442636,0.4393,28194.0,28193.0,0.06379339]
["bitfinex-derivatives","BTCF0:USTF0",1680532444039,0.4393,28194.0,28192.0,0.06379339]
["bitfinex-derivatives","BTCF0:USTF0",1680532444239,0.0886,28193.0,28192.0,0.06379339]
["bitfinex-derivatives","BTCF0:USTF0",1680532444437,0.1386,28193.0,28192.0,0.06379339]
["bitfinex-derivatives","BTCF0:USTF0",1680532445430,0.1416,28193.0,28192.0,0.06379339]
["bitfinex-derivatives","BTCF0:USTF0",1680532445630,0.1416,28193.0,28191.0,0.06379339]
["bitfinex-derivatives","BTCF0:USTF0",1680532445936,0.1386,28192.0,28191.0,0.06379339]
["bitfinex-derivatives","BTCF0:USTF0",1680532447146,0.1416,28192.0,28191.0,0.06379339]
["bitfinex-derivatives","BTCF0:USTF0",1680532449346,0.2302,28192.0,28190.0,0.02937225]
["bitfinex-derivatives","BTCF0:USTF0",1680532449543,0.4779,28191.0,28190.0,0.02937225]
["bitfinex-derivatives","BTCF0:USTF0",1680532449848,0.5279,28191.0,28190.0,0.02937225]
["bitfinex-derivatives","BTCF0:USTF0",1680532450844,0.5309,28191.0,28190.0,0.02937225]
["bitfinex-derivatives","BTCF0:USTF0",1680532455347,0.5309,28191.0,28188.0,0.08505786]
["bitfinex-derivatives","BTCF0:USTF0",1680532455548,0.0886,28189.0,28188.0,0.08505786]
["bitfinex-derivatives","BTCF0:USTF0",1680532455850,0.0886,28189.0,28188.0,0.30676353]
["bitfinex-derivatives","BTCF0:USTF0",1680532456851,0.0916,28189.0,28188.0,0.30676353]
["bitfinex-derivatives","BTCF0:USTF0",1680532457345,0.0916,28189.0,28188.0,0.22170567]
["bitfinex-derivatives","BTCF0:USTF0",1680532457652,0.12433784,28189.0,28188.0,0.22170567]
["bitfinex-derivatives","BTCF0:USTF0",1680532459354,0.12433784,28189.0,28187.0,0.38575786]
["bitfinex-derivatives","BTCF0:USTF0",1680532459652,0.0886,28188.0,28187.0,0.38575786]
["bitfinex-derivatives","BTCF0:USTF0",1680532460045,0.0886,28188.0,28187.0,0.60746539]
["bitfinex-derivatives","BTCF0:USTF0",1680532461547,0.0916,28188.0,28187.0,0.60746539]
["bitfinex-derivatives","BTCF0:USTF0",1680532462047,0.19255483,28198.0,28189.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680532462253,0.0709,28196.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532463150,0.0709,28196.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532463342,0.0709,28196.0,28194.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680532463556,0.1418,28195.0,28191.0,0.15585435]
["bitfinex-derivatives","BTCF0:USTF0",1680532463749,0.0709,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532464656,0.0709,28193.0,28191.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680532464953,0.0709,28193.0,28191.0,0.20585435]
["bitfinex-derivatives","BTCF0:USTF0",1680532465253,0.0739,28193.0,28192.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680532465448,0.0709,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532465649,0.0739,28193.0,28191.0,0.20885435]
["bitfinex-derivatives","BTCF0:USTF0",1680532467052,0.0739,28193.0,28191.0,0.13795435]
["bitfinex-derivatives","BTCF0:USTF0",1680532467259,0.003,28193.0,28191.0,0.13795435]
["bitfinex-derivatives","BTCF0:USTF0",1680532467557,0.003,28193.0,28191.0,0.08795435]
["bitfinex-derivatives","BTCF0:USTF0",1680532467856,0.003,28193.0,28191.0,0.13795435]
["bitfinex-derivatives","BTCF0:USTF0",1680532468662,0.003,28193.0,28191.0,0.08795435]
["bitfinex-derivatives","BTCF0:USTF0",1680532468849,0.003,28193.0,28191.0,0.13795435]
["bitfinex-derivatives","BTCF0:USTF0",1680532469157,0.003,28193.0,28191.0,0.08795435]
["bitfinex-derivatives","BTCF0:USTF0",1680532469651,0.003,28193.0,28191.0,0.13795435]
["bitfinex-derivatives","BTCF0:USTF0",1680532469954,0.02871033,28192.0,28191.0,0.13795435]
["bitfinex-derivatives","BTCF0:USTF0",1680532470154,0.02871033,28192.0,28191.0,0.27468069]
["bitfinex-derivatives","BTCF0:USTF0",1680532470355,0.02871033,28192.0,28191.0,0.22468069]
["bitfinex-derivatives","BTCF0:USTF0",1680532470953,0.02871033,28192.0,28191.0,0.22168069]
["bitfinex-derivatives","BTCF0:USTF0",1680532471157,0.003,28192.0,28191.0,0.22468069]
["bitfinex-derivatives","BTCF0:USTF0",1680532471552,0.0915,28192.0,28191.0,0.22468069]
["bitfinex-derivatives","BTCF0:USTF0",1680532471755,0.0915,28192.0,28191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680532472353,0.0915,28192.0,28191.0,0.2246821]
["bitfinex-derivatives","BTCF0:USTF0",1680532472556,0.12021016,28192.0,28191.0,0.2246821]
["bitfinex-derivatives","BTCF0:USTF0",1680532474563,0.12021016,28192.0,28191.0,0.2746821]
["bitfinex-derivatives","BTCF0:USTF0",1680532478474,0.12021016,28192.0,28191.0,0.2246821]
["bitfinex-derivatives","BTCF0:USTF0",1680532478765,0.12021016,28192.0,28191.0,0.2746821]
["bitfinex-derivatives","BTCF0:USTF0",1680532480769,0.03171016,28192.0,28191.0,0.2746821]
["bitfinex-derivatives","BTCF0:USTF0",1680532481067,0.03171016,28192.0,28191.0,0.66033645]
["bitfinex-derivatives","BTCF0:USTF0",1680532482969,0.03171016,28192.0,28191.0,0.5753821]
["bitfinex-derivatives","BTCF0:USTF0",1680532483172,0.03171016,28192.0,28191.0,0.66033645]
["bitfinex-derivatives","BTCF0:USTF0",1680532483774,0.19255195,28197.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532483973,0.19255195,28197.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532484173,0.19255195,28197.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532484472,0.14255195,28197.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532484874,0.14255195,28197.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532485568,0.14255195,28197.0,28195.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680532485769,0.14455195,28197.0,28195.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680532486467,0.002,28197.0,28195.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680532486674,0.003,28197.0,28195.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1680532487275,0.003,28197.0,28196.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680532487477,0.10739887,28201.0,28196.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680532487772,0.0881,28203.0,28199.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680532487975,0.19279673,28203.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532488276,0.0881,28203.0,28200.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532488474,0.05,28202.0,28200.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532489181,0.05,28202.0,28200.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680532489374,0.1391,28203.0,28200.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680532489574,0.0881,28203.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532489776,0.051,28202.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532490177,0.051,28202.0,28200.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680532490573,0.001,28202.0,28200.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680532490782,0.001,28202.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532490975,0.002,28202.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532491279,0.0881,28203.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532491579,0.01929704,28202.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532491782,0.01829704,28202.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532492080,0.002,28202.0,28201.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680532492276,0.3007,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532492479,0.3007,28205.0,28203.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680532492875,0.3007,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532493582,0.3007,28205.0,28203.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680532493778,0.3007,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532494079,0.3017,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532494284,0.3017,28205.0,28204.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680532494677,0.3017,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532494884,0.3017,28205.0,28204.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680532496082,0.3017,28205.0,28204.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680532496583,0.001,28205.0,28204.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680532496774,0.001,28205.0,28204.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680532496974,0.001,28205.0,28204.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680532501888,0.001,28205.0,28204.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1680532502789,0.001,28205.0,28204.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1680532503100,0.001,28205.0,28204.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1680532506097,0.00371799,28205.0,28204.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1680532507992,0.44161293,28209.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532508194,0.3894,28209.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532509000,0.3894,28209.0,28205.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680532509392,0.0887,28209.0,28205.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680532509898,0.05,28211.0,28208.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680532510199,0.3007,28212.0,28208.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680532510597,0.001,28209.0,28208.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680532510991,0.001,28209.0,28208.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680532512198,0.0885,28211.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532512399,0.3007,28209.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532512698,0.05,28208.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532513097,0.001,28209.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532513400,0.05,28210.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532513598,0.001,28209.0,28207.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680532514498,0.001,28209.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532514892,0.001,28209.0,28207.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680532515200,0.004,28209.0,28208.0,0.00245435]
["bitfinex-derivatives","BTCF0:USTF0",1680532515602,0.001,28209.0,28208.0,0.01745435]
["bitfinex-derivatives","BTCF0:USTF0",1680532516200,0.004,28209.0,28208.0,0.00245435]
["bitfinex-derivatives","BTCF0:USTF0",1680532516596,0.001,28209.0,28208.0,0.01745435]
["bitfinex-derivatives","BTCF0:USTF0",1680532517900,0.05,28210.0,28208.0,0.00445435]
["bitfinex-derivatives","BTCF0:USTF0",1680532518802,0.054,28210.0,28208.0,0.00245435]
["bitfinex-derivatives","BTCF0:USTF0",1680532519004,0.054,28210.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680532521903,0.0887,28207.0,28204.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532522107,0.0887,28207.0,28202.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680532522506,0.05,28206.0,28202.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680532523402,0.05,28206.0,28202.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680532523601,0.3507,28206.0,28202.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680532524104,0.3507,28206.0,28200.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1680532524105,0.3007,28203.0,28200.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1680532524399,0.05,28202.0,28199.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680532525209,0.05,28202.0,28200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680532525506,0.051,28202.0,28199.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1680532527803,0.3888,28200.0,28199.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680532528606,0.3888,28200.0,28193.0,0.11639167]
["bitfinex-derivatives","BTCF0:USTF0",1680532528808,0.3007,28196.0,28193.0,0.11639167]
["bitfinex-derivatives","BTCF0:USTF0",1680532529104,0.05,28195.0,28193.0,0.11639167]
["bitfinex-derivatives","BTCF0:USTF0",1680532529310,0.3007,28196.0,28193.0,0.11639167]
["bitfinex-derivatives","BTCF0:USTF0",1680532529607,0.3007,28196.0,28193.0,0.16639167]
["bitfinex-derivatives","BTCF0:USTF0",1680532529800,0.3007,28196.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532530601,0.3037,28196.0,28194.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680532530905,0.003,28196.0,28194.0,0.11554883]
["bitfinex-derivatives","BTCF0:USTF0",1680532531105,0.003,28196.0,28194.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680532531809,0.0911,28196.0,28194.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680532532003,0.1411,28196.0,28194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680532532509,0.0911,28196.0,28194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680532532912,0.0911,28196.0,28194.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680532534108,0.003,28196.0,28194.0,0.41624883]
["bitfinex-derivatives","BTCF0:USTF0",1680532534510,0.003,28196.0,28194.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680532539015,0.0120513,28195.0,28194.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680532540410,0.0120513,28195.0,28194.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532540607,0.0150513,28195.0,28194.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680532541917,0.0150513,28195.0,28194.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680532542514,0.0150513,28195.0,28194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680532542715,0.1533513,28195.0,28194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680532543617,0.1033513,28195.0,28194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680532549222,0.0150513,28195.0,28194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680532549519,0.0150513,28195.0,28194.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680532549720,0.0150513,28195.0,28194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680532551417,0.0150513,28195.0,28194.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680532551821,0.1037513,28195.0,28194.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680532556624,0.1037513,28195.0,28194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680532559522,0.1037513,28195.0,28194.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680532560428,0.1037513,28195.0,28194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680532563432,0.1037513,28195.0,28194.0,0.22366952]
["bitfinex-derivatives","BTCF0:USTF0",1680532564132,0.1037513,28195.0,28194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680532564727,0.05,28194.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532565028,0.0883,28192.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532565226,0.0883,28192.0,28191.0,0.52238458]
["bitfinex-derivatives","BTCF0:USTF0",1680532566833,0.0913,28192.0,28191.0,0.52238458]
["bitfinex-derivatives","BTCF0:USTF0",1680532567234,0.1444,28192.0,28191.0,0.52238458]
["bitfinex-derivatives","BTCF0:USTF0",1680532568134,0.1444,28192.0,28191.0,0.58604857]
["bitfinex-derivatives","BTCF0:USTF0",1680532568336,0.1444,28192.0,28191.0,0.36436399]
["bitfinex-derivatives","BTCF0:USTF0",1680532568828,0.15997056,28192.0,28191.0,0.36436399]
["bitfinex-derivatives","BTCF0:USTF0",1680532578238,0.15697056,28192.0,28191.0,0.36436399]
["bitfinex-derivatives","BTCF0:USTF0",1680532578538,0.15997056,28192.0,28191.0,0.36436399]
["bitfinex-derivatives","BTCF0:USTF0",1680532586033,0.30167056,28192.0,28191.0,0.36436399]
["bitfinex-derivatives","BTCF0:USTF0",1680532586344,0.60237056,28192.0,28190.0,0.06366399]
["bitfinex-derivatives","BTCF0:USTF0",1680532586537,0.1913,28191.0,28190.0,0.06366399]
["bitfinex-derivatives","BTCF0:USTF0",1680532586936,0.2075134,28191.0,28190.0,0.06366399]
["bitfinex-derivatives","BTCF0:USTF0",1680532587345,0.2105134,28191.0,28190.0,0.06366399]
["bitfinex-derivatives","BTCF0:USTF0",1680532588938,0.2105134,28191.0,28189.0,0.06366399]
["bitfinex-derivatives","BTCF0:USTF0",1680532589146,0.1911,28190.0,28189.0,0.06366399]
["bitfinex-derivatives","BTCF0:USTF0",1680532589544,0.1911,28190.0,28189.0,0.28536678]
["bitfinex-derivatives","BTCF0:USTF0",1680532590440,0.1441,28190.0,28189.0,0.28536678]
["bitfinex-derivatives","BTCF0:USTF0",1680532591148,0.1941,28190.0,28189.0,0.28536678]
["bitfinex-derivatives","BTCF0:USTF0",1680532591741,0.1239,28190.0,28189.0,0.28536678]
["bitfinex-derivatives","BTCF0:USTF0",1680532593054,0.0739,28190.0,28189.0,0.28536678]
["bitfinex-derivatives","BTCF0:USTF0",1680532593644,0.0739,28190.0,28189.0,0.06366399]
["bitfinex-derivatives","BTCF0:USTF0",1680532594041,0.0739,28190.0,28189.0,0.33536843]
["bitfinex-derivatives","BTCF0:USTF0",1680532594247,0.0735,28190.0,28189.0,0.33536843]
["bitfinex-derivatives","BTCF0:USTF0",1680532595045,0.0735,28190.0,28189.0,0.28536843]
["bitfinex-derivatives","BTCF0:USTF0",1680532595258,0.0735,28190.0,28189.0,0.33536843]
["bitfinex-derivatives","BTCF0:USTF0",1680532596347,0.0735,28190.0,28189.0,0.28536843]
["bitfinex-derivatives","BTCF0:USTF0",1680532598851,0.08971146,28190.0,28189.0,0.28536843]
["bitfinex-derivatives","BTCF0:USTF0",1680532600247,0.08971146,28190.0,28189.0,0.22170444]
["bitfinex-derivatives","BTCF0:USTF0",1680532601240,0.08971146,28190.0,28189.0,0.52240444]
["bitfinex-derivatives","BTCF0:USTF0",1680532601850,0.09011146,28190.0,28189.0,0.58616398]
["bitfinex-derivatives","BTCF0:USTF0",1680532602154,0.09011146,28190.0,28189.0,0.36445954]
["bitfinex-derivatives","BTCF0:USTF0",1680532603151,0.09011146,28190.0,28189.0,0.52240085]
["bitfinex-derivatives","BTCF0:USTF0",1680532603457,0.09011146,28190.0,28189.0,0.58616097]
["bitfinex-derivatives","BTCF0:USTF0",1680532603656,0.09011146,28190.0,28189.0,0.58616141]
["bitfinex-derivatives","BTCF0:USTF0",1680532603850,0.16101146,28190.0,28189.0,0.58616141]
["bitfinex-derivatives","BTCF0:USTF0",1680532604250,0.21101146,28190.0,28189.0,0.28546141]
["bitfinex-derivatives","BTCF0:USTF0",1680532604457,0.21101146,28190.0,28189.0,0.06376056]
["bitfinex-derivatives","BTCF0:USTF0",1680532605152,0.65351146,28190.0,28187.0,0.06376056]
["bitfinex-derivatives","BTCF0:USTF0",1680532605359,0.4418,28188.0,28186.0,0.06406056]
["bitfinex-derivatives","BTCF0:USTF0",1680532605655,0.191,28187.0,28186.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680532605857,0.1206,28187.0,28186.0,0.2220349]
["bitfinex-derivatives","BTCF0:USTF0",1680532606652,0.1206,28187.0,28186.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1680532606861,0.1206,28187.0,28186.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680532607254,0.1206,28187.0,28185.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1680532607458,0.1914,28186.0,28185.0,0.05646185]
["bitfinex-derivatives","BTCF0:USTF0",1680532608370,0.1944,28186.0,28185.0,0.05646185]
["bitfinex-derivatives","BTCF0:USTF0",1680532608862,0.1444,28186.0,28185.0,0.05646185]
["bitfinex-derivatives","BTCF0:USTF0",1680532609067,0.1444,28186.0,28183.0,0.08495435]
["bitfinex-derivatives","BTCF0:USTF0",1680532609266,0.0705,28184.0,28183.0,0.08495435]
["bitfinex-derivatives","BTCF0:USTF0",1680532609462,0.0705,28184.0,28183.0,0.30669872]
["bitfinex-derivatives","BTCF0:USTF0",1680532610067,0.1205,28184.0,28183.0,0.30669872]
["bitfinex-derivatives","BTCF0:USTF0",1680532610272,0.1205,28184.0,28183.0,0.35966619]
["bitfinex-derivatives","BTCF0:USTF0",1680532610466,0.0705,28184.0,28183.0,0.35966619]
["bitfinex-derivatives","BTCF0:USTF0",1680532610772,0.0735,28184.0,28183.0,0.35966619]
["bitfinex-derivatives","BTCF0:USTF0",1680532612063,0.0735,28184.0,28183.0,0.05296747]
["bitfinex-derivatives","BTCF0:USTF0",1680532612266,0.0735,28184.0,28181.0,0.08495435]
["bitfinex-derivatives","BTCF0:USTF0",1680532612463,0.0735,28184.0,28182.0,0.2217517]
["bitfinex-derivatives","BTCF0:USTF0",1680532612464,0.05,28183.0,28182.0,0.2217517]
["bitfinex-derivatives","BTCF0:USTF0",1680532612664,0.1202,28183.0,28182.0,0.2217517]
["bitfinex-derivatives","BTCF0:USTF0",1680532612865,0.1907,28183.0,28180.0,0.13700006]
["bitfinex-derivatives","BTCF0:USTF0",1680532613067,0.0705,28181.0,28180.0,0.05204571]
["bitfinex-derivatives","BTCF0:USTF0",1680532613270,0.0705,28181.0,28179.0,0.08502095]
["bitfinex-derivatives","BTCF0:USTF0",1680532613473,0.0702,28180.0,28179.0,0.08502095]
["bitfinex-derivatives","BTCF0:USTF0",1680532613669,0.0702,28180.0,28179.0,0.30678822]
["bitfinex-derivatives","BTCF0:USTF0",1680532613974,0.09545378,28180.0,28179.0,0.40887885]
["bitfinex-derivatives","BTCF0:USTF0",1680532614168,0.02525378,28180.0,28179.0,0.47917885]
["bitfinex-derivatives","BTCF0:USTF0",1680532614468,0.02525378,28180.0,28179.0,0.35887885]
["bitfinex-derivatives","BTCF0:USTF0",1680532614667,0.02825378,28180.0,28179.0,0.35887885]
["bitfinex-derivatives","BTCF0:USTF0",1680532614869,0.02825378,28180.0,28179.0,0.42927885]
["bitfinex-derivatives","BTCF0:USTF0",1680532615169,0.02825378,28180.0,28179.0,0.3443245]
["bitfinex-derivatives","BTCF0:USTF0",1680532615576,0.02825378,28180.0,28179.0,0.42927885]
["bitfinex-derivatives","BTCF0:USTF0",1680532615872,0.02825378,28180.0,28179.0,0.3943245]
["bitfinex-derivatives","BTCF0:USTF0",1680532616363,0.003,28180.0,28179.0,0.3943245]
["bitfinex-derivatives","BTCF0:USTF0",1680532616568,0.02813525,28180.0,28179.0,0.3943245]
["bitfinex-derivatives","BTCF0:USTF0",1680532618573,0.02813525,28180.0,28179.0,0.3443245]
["bitfinex-derivatives","BTCF0:USTF0",1680532618975,0.02813525,28180.0,28179.0,0.12255723]
["bitfinex-derivatives","BTCF0:USTF0",1680532619475,0.09903525,28180.0,28179.0,0.05215723]
["bitfinex-derivatives","BTCF0:USTF0",1680532623382,0.09903525,28180.0,28179.0,0.10215723]
["bitfinex-derivatives","BTCF0:USTF0",1680532626578,0.02813525,28180.0,28179.0,0.17235723]
["bitfinex-derivatives","BTCF0:USTF0",1680532629487,0.02813525,28180.0,28179.0,0.12235723]
["bitfinex-derivatives","BTCF0:USTF0",1680532631580,0.09903525,28180.0,28179.0,0.05215723]
["bitfinex-derivatives","BTCF0:USTF0",1680532631780,0.09863525,28180.0,28179.0,0.05215723]
["bitfinex-derivatives","BTCF0:USTF0",1680532635187,0.09863525,28180.0,28179.0,0.2739221]
["bitfinex-derivatives","BTCF0:USTF0",1680532636782,0.09903525,28180.0,28179.0,0.2739221]
["bitfinex-derivatives","BTCF0:USTF0",1680532637384,0.16993525,28180.0,28179.0,0.05215723]
["bitfinex-derivatives","BTCF0:USTF0",1680532637588,0.31213525,28180.0,28179.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532638092,0.36213525,28180.0,28179.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532638289,0.36213525,28180.0,28171.0,0.14522407]
["bitfinex-derivatives","BTCF0:USTF0",1680532638488,0.0708,28173.0,28172.0,0.08485213]
["bitfinex-derivatives","BTCF0:USTF0",1680532638693,0.0708,28173.0,28170.0,0.15822789]
["bitfinex-derivatives","BTCF0:USTF0",1680532638985,0.05,28174.0,28158.0,0.124144]
["bitfinex-derivatives","BTCF0:USTF0",1680532638986,0.3007,28171.0,28158.0,0.124144]
["bitfinex-derivatives","BTCF0:USTF0",1680532639189,0.3007,28171.0,28155.0,0.20632469]
["bitfinex-derivatives","BTCF0:USTF0",1680532639190,0.6014,28161.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532639380,0.3007,28158.0,28151.0,0.16233482]
["bitfinex-derivatives","BTCF0:USTF0",1680532639582,0.0705,28152.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532639784,0.3007,28155.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532639989,0.0709,28154.0,28151.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680532640196,0.0709,28154.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532640392,0.0709,28154.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532640686,0.0709,28153.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532640893,0.0705,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532641892,0.0705,28152.0,28150.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680532642082,0.003,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532642283,0.003,28151.0,28150.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532642693,0.06174542,28151.0,28150.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532642893,0.06174542,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532643687,0.06174542,28151.0,28150.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532643995,0.06174542,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532644187,0.06174542,28151.0,28150.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532644594,0.06174542,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532645087,0.06174542,28151.0,28150.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532645288,0.06174542,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532645791,0.06174542,28151.0,28150.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532645998,0.06174542,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532646899,0.05874542,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532647100,0.06174542,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532647395,0.06174538,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532648699,0.06174538,28151.0,28150.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680532649085,0.003,28151.0,28150.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680532649291,0.003,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532649696,0.06174533,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532650590,0.06174533,28151.0,28149.0,0.05269577]
["bitfinex-derivatives","BTCF0:USTF0",1680532650897,0.06174533,28151.0,28147.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680532651093,0.003,28151.0,28147.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680532651296,0.0888,28148.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532651896,0.0505955,28150.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532651897,0.0884,28149.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532652094,0.0505955,28150.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532652289,0.0505955,28150.0,28148.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532653200,0.002,28150.0,28148.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532653398,0.002,28150.0,28149.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680532653599,0.0888,28159.0,28149.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680532653795,0.0888,28159.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532654001,0.05047368,28157.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532654404,0.05047368,28157.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532654605,0.05047368,28157.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532654606,0.0888,28156.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532655098,0.0888,28156.0,28151.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532655290,0.0888,28156.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532655804,0.0881,28153.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532656005,0.0881,28153.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532656196,0.0881,28153.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532656699,0.0911,28153.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532657094,0.0891,28153.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532657300,0.0891,28153.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532657597,0.0891,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532657904,0.001,28153.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532658102,0.001,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532658609,0.001,28153.0,28151.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532658907,0.0888,28155.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532659205,0.002,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532659405,0.0888,28155.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532659601,0.002,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532660105,0.05,28154.0,28151.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532660305,0.05,28154.0,28150.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680532660507,0.0888,28152.0,28148.0,0.35328411]
["bitfinex-derivatives","BTCF0:USTF0",1680532660907,0.0888,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532661103,0.0888,28152.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532661706,0.0898,28152.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532662004,0.001,28152.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532662407,0.051,28152.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532662605,0.05,28152.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532662809,0.051,28152.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532663308,0.002,28152.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532663510,0.052,28152.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532663710,0.002,28152.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532664009,0.4415,28152.0,28148.0,0.05258411]
["bitfinex-derivatives","BTCF0:USTF0",1680532664208,0.0885,28150.0,28145.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680532664509,0.05,28149.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532664899,0.0885,28150.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532665306,0.001,28149.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532665504,0.3017,28149.0,28145.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680532665805,0.3507,28149.0,28145.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680532666005,0.05,28148.0,28145.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680532666511,0.0888,28147.0,28142.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1680532666713,0.05,28146.0,28142.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680532666912,0.1384,28146.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532667108,0.4391,28146.0,28141.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680532667310,0.0888,28143.0,28140.0,0.35510221]
["bitfinex-derivatives","BTCF0:USTF0",1680532667611,0.0888,28143.0,28140.0,0.05440221]
["bitfinex-derivatives","BTCF0:USTF0",1680532667809,0.0888,28143.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532668207,0.3895,28143.0,28137.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680532668405,0.3007,28140.0,28137.0,0.05451605]
["bitfinex-derivatives","BTCF0:USTF0",1680532668608,0.6014,28140.0,28135.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680532668800,0.05,28139.0,28135.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680532669413,0.05,28139.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532669414,0.4783,28136.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532669706,0.0881,28133.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532669914,0.05,28135.0,28131.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680532670104,0.3895,28136.0,28131.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680532670105,0.3895,28136.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532670304,0.3007,28136.0,28134.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680532670606,0.3007,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532670806,0.3007,28136.0,28134.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680532671002,0.3895,28136.0,28131.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680532671199,0.3925,28136.0,28131.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680532671399,0.05,28132.0,28128.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680532671809,0.05,28132.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532671810,0.0881,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532672205,0.0881,28130.0,28126.0,0.10417761]
["bitfinex-derivatives","BTCF0:USTF0",1680532672407,0.0881,28130.0,28123.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1680532672408,0.3007,28130.0,28123.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1680532672914,0.3891,28130.0,28125.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680532673116,0.3892,28133.0,28129.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680532673307,0.3892,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532673913,0.06412894,28132.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532674510,0.06412894,28132.0,28129.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680532674710,0.05,28131.0,28129.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680532675211,0.1388,28131.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532675412,0.0888,28131.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532675709,0.3037,28133.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532675911,0.003,28132.0,28131.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680532676215,0.003,28132.0,28131.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680532676412,0.003,28131.0,28128.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680532676612,0.003,28131.0,28122.0,0.49690885]
["bitfinex-derivatives","BTCF0:USTF0",1680532676613,0.3895,28129.0,28122.0,0.05218681]
["bitfinex-derivatives","BTCF0:USTF0",1680532676811,0.3895,28123.0,28117.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532677014,0.3007,28120.0,28117.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532677326,0.30063737,28120.0,28117.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680532677708,0.05,28119.0,28117.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680532678422,0.3037,28129.0,28118.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1680532678715,0.3007,28129.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532679015,0.03539,28152.0,28128.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532679016,0.0888,28134.0,28128.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532679313,0.3007,28132.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532679515,0.3007,28132.0,28129.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680532679814,0.3007,28132.0,28126.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680532679815,0.003,28129.0,28125.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680532680016,0.003,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532680208,0.0885,28130.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532680613,0.6044,28132.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532680614,0.0888,28128.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532681219,0.1388,28128.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532681413,0.1388,28128.0,28125.0,0.05271505]
["bitfinex-derivatives","BTCF0:USTF0",1680532681414,0.0888,28128.0,28125.0,0.05371505]
["bitfinex-derivatives","BTCF0:USTF0",1680532681619,0.1388,28128.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532681822,0.3007,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532682117,0.05,28125.0,28122.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680532682418,0.05,28125.0,28122.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680532682609,0.4777,28123.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532682814,0.3007,28120.0,28116.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1680532683113,0.3007,28120.0,28116.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680532683114,0.05,28119.0,28116.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680532683321,0.3007,28120.0,28116.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680532683620,0.3007,28120.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532684314,0.0881,28118.0,28115.0,0.05262279]
["bitfinex-derivatives","BTCF0:USTF0",1680532684519,0.0881,28118.0,28116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532684821,0.3925,28120.0,28116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532685019,0.3925,28120.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532685410,0.003,28118.0,28116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532686018,0.3925,28120.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532686518,0.0888,28118.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532687623,0.0918,28118.0,28116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532688124,0.0918,28118.0,28113.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680532688125,0.05,28117.0,28113.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680532688322,0.0884,28115.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532688912,0.07787639,28114.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532689214,0.07787639,28114.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532689215,0.37857639,28114.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532689416,0.46737639,28114.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532689717,0.51737639,28114.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532690123,0.46737639,28114.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532690425,0.46737639,28114.0,28109.0,0.10226469]
["bitfinex-derivatives","BTCF0:USTF0",1680532690614,0.46737639,28114.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532690615,0.37857639,28114.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532690809,0.0881,28112.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680532691014,0.0881,28112.0,28109.0,0.05226469]
["bitfinex-derivatives","BTCF0:USTF0",1680532691215,0.1776,28110.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532691426,0.0881,28109.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532691619,0.0888,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532691919,0.0888,28108.0,28106.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1680532692317,0.0888,28108.0,28106.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1680532693027,0.0888,28108.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532695027,0.0888,28108.0,28106.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1680532695324,0.0888,28110.0,28105.0,0.3507666]
["bitfinex-derivatives","BTCF0:USTF0",1680532695325,0.0881,28107.0,28105.0,0.3507666]
["bitfinex-derivatives","BTCF0:USTF0",1680532695628,0.0888,28106.0,28105.0,0.0500666]
["bitfinex-derivatives","BTCF0:USTF0",1680532696023,0.0888,28106.0,28105.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532696519,0.1767,28106.0,28105.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532697824,0.171,28106.0,28105.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532698026,0.221,28106.0,28105.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532699131,0.0538071,28115.0,28105.0,0.3007666]
["bitfinex-derivatives","BTCF0:USTF0",1680532699326,0.3007,28113.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532699533,0.0538071,28115.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532699719,0.0888,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532700430,0.0888,28110.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532700431,0.0885,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532700924,0.0885,28107.0,28105.0,0.3507666]
["bitfinex-derivatives","BTCF0:USTF0",1680532701125,0.0888,28106.0,28105.0,0.3507666]
["bitfinex-derivatives","BTCF0:USTF0",1680532701825,0.08591691,28106.0,28105.0,0.3507666]
["bitfinex-derivatives","BTCF0:USTF0",1680532702419,0.08591691,28106.0,28105.0,0.3007666]
["bitfinex-derivatives","BTCF0:USTF0",1680532702630,0.26231691,28106.0,28105.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532704634,0.31231691,28106.0,28105.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532705027,0.26231691,28106.0,28105.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532705730,0.56301691,28106.0,28105.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532706131,0.05,28105.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532706334,0.816,28102.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680532706530,0.1764,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680532707337,0.05,28100.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532707531,0.0881,28094.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532708335,0.0881,28094.0,28093.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532708528,0.0881,28094.0,28093.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1680532708730,0.0888,28095.0,28093.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532708933,0.0888,28096.0,28093.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532709243,0.0888,28094.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532709631,0.0888,28094.0,28092.0,0.05256518]
["bitfinex-derivatives","BTCF0:USTF0",1680532709837,0.0885,28093.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532710442,0.0885,28093.0,28091.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680532710933,0.18747711,28095.0,28091.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532711139,0.8145,28092.0,28084.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1680532711334,0.1776,28085.0,28084.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1680532711636,0.0888,28085.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532711842,0.1776,28085.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532712942,0.1776,28085.0,28082.0,0.05205295]
["bitfinex-derivatives","BTCF0:USTF0",1680532713138,0.6377,28085.0,28077.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1680532713345,0.6377,28085.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532713346,0.0888,28078.0,28076.0,0.05351681]
["bitfinex-derivatives","BTCF0:USTF0",1680532713644,0.0888,28078.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532713841,0.3007,28094.0,28077.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680532714042,0.3007,28094.0,28083.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680532714347,0.0888,28089.0,28084.0,0.430645]
["bitfinex-derivatives","BTCF0:USTF0",1680532714548,0.0888,28085.0,28084.0,0.430645]
["bitfinex-derivatives","BTCF0:USTF0",1680532714848,0.1769,28085.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532715052,0.8155,28083.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532715344,0.0881,28076.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532715540,0.0888,28074.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532715941,0.0888,28074.0,28071.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532716243,0.0885,28073.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532716435,0.0885,28073.0,28070.0,0.35335301]
["bitfinex-derivatives","BTCF0:USTF0",1680532716638,0.0888,28081.0,28073.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532716835,0.0885,28074.0,28071.0,0.69838916]
["bitfinex-derivatives","BTCF0:USTF0",1680532717042,0.6,28070.0,28054.0,0.08407302]
["bitfinex-derivatives","BTCF0:USTF0",1680532717237,0.3007,28062.0,28054.0,0.07979761]
["bitfinex-derivatives","BTCF0:USTF0",1680532717438,0.3007,28055.0,28054.0,0.07979761]
["bitfinex-derivatives","BTCF0:USTF0",1680532717740,0.11862386,28061.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532717741,0.41932386,28061.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532717943,0.11862386,28061.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532718243,0.31,28069.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532718244,0.3507,28068.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532718550,0.5848,28061.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532718754,1.1691,28065.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532718755,0.4433,28050.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532719043,0.23438362,28050.0,28041.0,0.1926666]
["bitfinex-derivatives","BTCF0:USTF0",1680532719246,0.6107,28064.0,28049.0,0.6015332]
["bitfinex-derivatives","BTCF0:USTF0",1680532719448,0.3007,28064.0,28050.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532719638,0.41148092,28067.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532719837,0.41148092,28067.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532720039,0.3007,28064.0,28056.0,0.3727216]
["bitfinex-derivatives","BTCF0:USTF0",1680532720344,0.3007,28064.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532720345,0.584,28057.0,28049.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1680532720641,0.1426,28050.0,28049.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1680532721843,0.22702361,28050.0,28049.0,0.3008332]
["bitfinex-derivatives","BTCF0:USTF0",1680532722246,0.36700672,28064.0,28050.0,0.14259639]
["bitfinex-derivatives","BTCF0:USTF0",1680532722247,0.1426,28056.0,28050.0,0.14259639]
["bitfinex-derivatives","BTCF0:USTF0",1680532722445,0.1426,28059.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532722639,0.1426,28059.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532722840,0.0641049,28058.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532723237,0.2567049,28058.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532723446,0.1426,28055.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532723952,0.0641049,28058.0,28054.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532724145,0.0641049,28058.0,28057.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680532724345,0.1426,28064.0,28058.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1680532724846,0.1426,28064.0,28059.0,0.41094628]
["bitfinex-derivatives","BTCF0:USTF0",1680532725250,0.1426,28064.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532725449,0.4433,28069.0,28063.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532725746,0.1423,28074.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532726246,0.1423,28074.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532726549,0.1426,28076.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532726846,0.05,28075.0,28072.0,0.45194046]
["bitfinex-derivatives","BTCF0:USTF0",1680532727038,0.1426,28078.0,28072.0,0.45194046]
["bitfinex-derivatives","BTCF0:USTF0",1680532727348,0.05,28079.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532727852,0.05,28079.0,28074.0,0.40098747]
["bitfinex-derivatives","BTCF0:USTF0",1680532728046,0.05,28079.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532728443,0.05,28079.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532728745,0.6014,28080.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532729046,0.6014,28080.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532729356,0.6014,28080.0,28068.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1680532729357,0.5856,28074.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532729545,0.2849,28070.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532730148,0.2849,28070.0,28063.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680532730149,0.08409592,28069.0,28063.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680532730559,0.05,28068.0,28063.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680532731050,0.05,28068.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532731350,0.03409592,28069.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532731846,0.08409592,28069.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532732055,0.03409592,28069.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532732747,0.03409592,28069.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532732953,0.03409592,28069.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532733344,0.03409592,28069.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532733548,0.5856,28063.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532733748,0.5856,28060.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532733955,0.05,28059.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532734348,0.5856,28060.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532734349,0.5856,28060.0,28053.0,0.37805087]
["bitfinex-derivatives","BTCF0:USTF0",1680532734554,0.05,28059.0,28053.0,0.37805087]
["bitfinex-derivatives","BTCF0:USTF0",1680532734745,0.05,28059.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532734950,0.05,28059.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532734951,0.5856,28057.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532735657,0.05,28056.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532736246,0.2831,28054.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532736453,0.2831,28054.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532736953,0.2831,28054.0,28050.0,0.14259639]
["bitfinex-derivatives","BTCF0:USTF0",1680532737155,0.2831,28054.0,28049.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1680532737156,0.5856,28051.0,28049.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1680532737852,0.05,28050.0,28049.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1680532738159,0.05,28050.0,28043.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532738354,0.05,28050.0,28041.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532738355,0.2849,28044.0,28041.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532738861,0.05,28043.0,28041.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532739255,0.2849,28042.0,28041.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532739548,0.2849,28042.0,28036.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532739757,0.2831,28039.0,28036.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532739949,0.2831,28039.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532740147,0.3007,28040.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532740148,0.28484,28037.0,28035.0,0.2653566]
["bitfinex-derivatives","BTCF0:USTF0",1680532740552,0.58554,28037.0,28035.0,0.2653566]
["bitfinex-derivatives","BTCF0:USTF0",1680532740950,0.05,28036.0,28034.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532741265,0.05,28036.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532741266,0.2823,28035.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532741455,0.3007,28034.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532741655,0.3007,28034.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532741854,0.3007,28034.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532742158,0.05,28034.0,28033.0,6.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680532743155,0.3507,28034.0,28033.0,6.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680532743658,0.2823,28035.0,28033.0,6.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680532744056,0.3507,28034.0,28033.0,6.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680532744757,0.3507,28034.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532744959,0.3007,28028.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532745265,0.8845,28028.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532745465,0.05,28027.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532745656,0.2831,28028.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532745958,0.05,28029.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532746168,0.05,28029.0,28021.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680532746356,0.2849,28028.0,28021.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680532746968,0.05,28027.0,28021.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680532747359,0.2849,28028.0,28021.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680532747561,0.05,28029.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532748065,0.2849,28027.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532748261,0.2849,28027.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532748562,0.2831,28023.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532748767,0.09239203,28022.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532749057,0.2831,28020.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532749653,0.2831,28020.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532750060,0.2831,28020.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532750263,0.2849,28017.0,28011.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532750459,0.5856,28012.0,28000.0,5.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532750656,1e-08,28002.0,28000.0,5.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532750862,0.2831,28002.0,28000.0,5.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532751457,0.2831,28002.0,28000.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1680532751458,6e-05,28001.0,28000.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1680532751760,0.11976439,28001.0,28000.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1680532751967,0.11976439,28001.0,28000.0,4.21]
["bitfinex-derivatives","BTCF0:USTF0",1680532752267,0.11976439,28001.0,28000.0,2.20040001]
["bitfinex-derivatives","BTCF0:USTF0",1680532752568,1.13929542,28000.0,27990.0,0.00437038]
["bitfinex-derivatives","BTCF0:USTF0",1680532752766,0.2849,27993.0,27990.0,0.00437038]
["bitfinex-derivatives","BTCF0:USTF0",1680532752959,0.2849,27996.0,27990.0,0.05437038]
["bitfinex-derivatives","BTCF0:USTF0",1680532753266,0.2849,27993.0,27990.0,0.05437038]
["bitfinex-derivatives","BTCF0:USTF0",1680532753656,0.11970439,28001.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532753863,0.11970439,28001.0,27990.0,0.05437038]
["bitfinex-derivatives","BTCF0:USTF0",1680532753864,0.3007,27999.0,27990.0,0.05437038]
["bitfinex-derivatives","BTCF0:USTF0",1680532754059,0.11970439,28001.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532754266,0.3007,28006.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532754461,0.2849,28011.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532754662,0.5856,28009.0,27999.0,0.41063246]
["bitfinex-derivatives","BTCF0:USTF0",1680532754870,0.3007,28009.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532755061,0.3007,28013.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532755262,0.5856,28018.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532755459,0.5856,28018.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532755658,0.3007,28018.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532755860,0.3007,28018.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532756165,0.3007,28018.0,28011.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1680532756363,0.3007,28019.0,28011.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1680532756673,0.3007,28019.0,28014.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1680532757370,0.3007,28022.0,28014.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1680532757773,0.3007,28022.0,28015.0,0.40045009]
["bitfinex-derivatives","BTCF0:USTF0",1680532758071,0.6108,28027.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532758072,0.3007,28016.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532758262,0.3007,28013.0,28008.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1680532758764,0.3007,28013.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532759369,0.3007,28013.0,28005.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1680532759672,0.3007,28010.0,28007.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1680532760872,0.3007,28013.0,28008.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680532761175,0.3007,28013.0,28009.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1680532761362,0.3007,28016.0,28012.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1680532761563,0.3007,28016.0,28012.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1680532761767,0.3007,28026.0,28015.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1680532761980,0.3007,28026.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532762165,0.3007,28026.0,28017.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680532762769,0.3007,28023.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532762964,0.3007,28023.0,28016.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532763681,0.3007,28023.0,28017.0,0.45286913]
["bitfinex-derivatives","BTCF0:USTF0",1680532763973,0.05536338,28022.0,28017.0,0.80696913]
["bitfinex-derivatives","BTCF0:USTF0",1680532764269,0.05536338,28022.0,28020.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532764474,0.05536338,28022.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532764672,0.05536338,28022.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532765178,0.05536338,28022.0,28021.0,0.74825888]
["bitfinex-derivatives","BTCF0:USTF0",1680532765682,0.3007,28034.0,28023.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532765873,0.3007,28034.0,28028.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1680532766177,0.3007,28034.0,28026.0,0.9397]
["bitfinex-derivatives","BTCF0:USTF0",1680532766372,0.3007,28034.0,28029.0,0.37873896]
["bitfinex-derivatives","BTCF0:USTF0",1680532766568,0.3007,28034.0,28028.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532766769,0.3007,28034.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532767269,0.3007,28034.0,28029.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532767467,0.3007,28034.0,28029.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1680532767674,0.3007,28037.0,28029.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1680532767872,0.3007,28037.0,28030.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532768079,0.6047,28041.0,28034.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532768278,0.3007,28041.0,28034.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532768472,0.3007,28041.0,28035.0,0.45850643]
["bitfinex-derivatives","BTCF0:USTF0",1680532768679,0.27502056,28041.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532768879,0.27502056,28041.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532769081,0.3007,28038.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532769382,0.3007,28038.0,28028.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1680532769682,0.05,28037.0,28028.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1680532770283,0.3007,28038.0,28028.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1680532770484,0.3007,28038.0,28029.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680532770677,0.3007,28038.0,28031.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1680532770880,0.3007,28038.0,28032.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532771083,0.27502056,28041.0,28032.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532771287,0.27502056,28041.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532771586,0.27502056,28041.0,28036.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680532771781,0.27502056,28041.0,28036.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1680532771983,0.27502056,28041.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532772379,0.3007,28044.0,28037.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532772777,0.3007,28044.0,28038.0,0.41106575]
["bitfinex-derivatives","BTCF0:USTF0",1680532773186,0.3007,28044.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532773488,0.01578749,28043.0,28040.0,0.37092081]
["bitfinex-derivatives","BTCF0:USTF0",1680532774082,0.01578749,28043.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532774282,0.01578749,28043.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532775585,0.01578749,28043.0,28040.0,0.37791427]
["bitfinex-derivatives","BTCF0:USTF0",1680532775792,0.01578749,28043.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532776196,0.01578749,28043.0,28042.0,0.40075423]
["bitfinex-derivatives","BTCF0:USTF0",1680532776379,0.01578749,28043.0,28041.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1680532776584,0.3007,28047.0,28041.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1680532777094,0.3007,28047.0,28042.0,0.39056819]
["bitfinex-derivatives","BTCF0:USTF0",1680532777297,0.3007,28047.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532777799,0.3007,28047.0,28044.0,0.65614876]
["bitfinex-derivatives","BTCF0:USTF0",1680532777996,0.3007,28047.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532778905,0.01015472,28046.0,28042.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1680532779606,0.01015472,28046.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532779803,0.01015472,28046.0,28043.0,0.44107469]
["bitfinex-derivatives","BTCF0:USTF0",1680532780006,0.01015472,28046.0,28045.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1680532780511,0.01015472,28046.0,28045.0,0.67444235]
["bitfinex-derivatives","BTCF0:USTF0",1680532781098,0.3007,28055.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532781303,0.3007,28055.0,28048.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1680532781499,0.3007,28055.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532781801,0.3007,28058.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532782199,0.3007,28054.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532782400,0.3007,28058.0,28050.0,0.41070999]
["bitfinex-derivatives","BTCF0:USTF0",1680532782708,0.3007,28058.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532783308,0.3007,28058.0,28050.0,0.41528129]
["bitfinex-derivatives","BTCF0:USTF0",1680532783505,0.05,28057.0,28050.0,0.0045713]
["bitfinex-derivatives","BTCF0:USTF0",1680532784006,0.05,28057.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532784007,0.3007,28055.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532784902,0.3007,28055.0,28051.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680532785506,0.3007,28055.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532786204,0.6014,28055.0,28050.0,0.0045713]
["bitfinex-derivatives","BTCF0:USTF0",1680532786398,0.6014,28055.0,28042.0,0.35299816]
["bitfinex-derivatives","BTCF0:USTF0",1680532786399,0.3007,28051.0,28042.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1680532786604,0.3007,28051.0,28046.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680532787209,0.3007,28051.0,28046.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1680532787411,0.00457077,28054.0,28047.0,0.43753731]
["bitfinex-derivatives","BTCF0:USTF0",1680532787617,0.6014,28056.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532788713,0.3007,28053.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532790610,0.3007,28053.0,28048.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1680532793015,0.3007,28053.0,28045.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1680532793016,0.3007,28050.0,28045.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1680532793513,0.3007,28053.0,28045.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1680532793710,0.3007,28053.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532795219,0.3007,28050.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532795910,0.3007,28050.0,28045.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1680532796308,0.3007,28050.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532796807,0.3007,28053.0,28047.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1680532797010,0.3007,28053.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532797317,0.3007,28053.0,28051.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532797615,0.6014,28053.0,28051.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532803710,0.3007,28053.0,28051.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532804917,0.4432,28058.0,28051.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532805217,0.4432,28058.0,28052.0,0.46128157]
["bitfinex-derivatives","BTCF0:USTF0",1680532805414,0.3007,28055.0,28052.0,0.46128157]
["bitfinex-derivatives","BTCF0:USTF0",1680532806412,0.3007,28055.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532806913,0.3007,28055.0,28051.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532807106,0.3007,28052.0,28047.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532807308,0.05,28051.0,28047.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532807513,0.3007,28052.0,28047.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532808112,0.3007,28049.0,28047.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532808713,0.3007,28049.0,28047.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680532809724,0.3007,28049.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532810617,0.3007,28049.0,28047.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532812810,0.3007,28049.0,28047.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680532813013,0.3007,28049.0,28048.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680532813213,0.3007,28052.0,28048.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680532813413,0.3007,28052.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532813414,0.3007,28052.0,28050.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532814315,0.3007,28055.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532814619,0.3007,28055.0,28051.0,0.05300959]
["bitfinex-derivatives","BTCF0:USTF0",1680532817916,0.744,28047.0,28046.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532821826,0.6014,28047.0,28046.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532823418,0.3007,28050.0,28046.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1680532823767,0.3007,28052.0,28049.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680532823917,0.3007,28052.0,28051.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532826719,0.3007,28052.0,28051.0,0.14541726]
["bitfinex-derivatives","BTCF0:USTF0",1680532829428,0.3007,28052.0,28051.0,0.00176496]
["bitfinex-derivatives","BTCF0:USTF0",1680532829729,0.05,28051.0,28046.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532829934,0.4425,28047.0,28046.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532832026,0.3007,28047.0,28046.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532832325,0.6014,28047.0,28046.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532834030,0.744,28047.0,28046.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532835728,0.744,28047.0,28037.0,0.22542151]
["bitfinex-derivatives","BTCF0:USTF0",1680532835729,6e-05,28046.0,28037.0,0.22542151]
["bitfinex-derivatives","BTCF0:USTF0",1680532835929,0.3007,28039.0,28037.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680532836436,0.3007,28039.0,28035.0,0.08322151]
["bitfinex-derivatives","BTCF0:USTF0",1680532837234,0.01135289,28038.0,28035.0,0.08322151]
["bitfinex-derivatives","BTCF0:USTF0",1680532837433,0.05,28039.0,28034.0,0.08322151]
["bitfinex-derivatives","BTCF0:USTF0",1680532837736,0.1426,28040.0,28034.0,0.08322151]
["bitfinex-derivatives","BTCF0:USTF0",1680532838538,0.05,28039.0,28034.0,0.08322151]
["bitfinex-derivatives","BTCF0:USTF0",1680532838743,0.1426,28040.0,28034.0,0.08322151]
["bitfinex-derivatives","BTCF0:USTF0",1680532839040,0.3507,28039.0,28034.0,0.08322151]
["bitfinex-derivatives","BTCF0:USTF0",1680532839238,0.05,28038.0,28033.0,0.22582151]
["bitfinex-derivatives","BTCF0:USTF0",1680532839539,0.3007,28036.0,28033.0,0.22582151]
["bitfinex-derivatives","BTCF0:USTF0",1680532839728,0.3007,28036.0,28033.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532839928,0.3507,28039.0,28033.0,0.22582151]
["bitfinex-derivatives","BTCF0:USTF0",1680532840128,0.3007,28036.0,28033.0,0.22582151]
["bitfinex-derivatives","BTCF0:USTF0",1680532840334,0.3007,28036.0,28033.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532840634,0.1425,28034.0,28030.0,0.08322151]
["bitfinex-derivatives","BTCF0:USTF0",1680532840840,0.3507,28033.0,28030.0,0.08322151]
["bitfinex-derivatives","BTCF0:USTF0",1680532841041,0.3507,28033.0,28029.0,0.08322151]
["bitfinex-derivatives","BTCF0:USTF0",1680532841230,0.3507,28033.0,28028.0,0.08322151]
["bitfinex-derivatives","BTCF0:USTF0",1680532841431,0.3007,28030.0,28027.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680532841631,0.3007,28030.0,28026.0,0.08322151]
["bitfinex-derivatives","BTCF0:USTF0",1680532841632,0.3007,28033.0,28028.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532841833,0.3007,28039.0,28032.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1680532842034,0.3007,28039.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532842035,0.3007,28042.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532842233,0.1425,28039.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532842645,0.05,28038.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532843135,0.4425,28036.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532843337,0.4425,28036.0,28029.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680532843640,0.4425,28036.0,28026.0,0.08322151]
["bitfinex-derivatives","BTCF0:USTF0",1680532843641,0.1426,28033.0,28026.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680532844039,0.05,28032.0,28026.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680532844234,0.05,28032.0,28026.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532844441,0.1421,28030.0,28025.0,0.38392151]
["bitfinex-derivatives","BTCF0:USTF0",1680532844844,0.1421,28030.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532845537,0.05,28032.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532845538,0.1426,28028.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532845942,0.05,28027.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532846244,0.1426,28028.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532847538,0.19726437,28028.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532848777,0.05466437,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532848956,0.3007,28030.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532849147,0.40969637,28030.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532849349,0.3007,28030.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532849753,0.05347608,28030.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532850045,0.1426,28034.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532850244,0.02095503,28035.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532850548,0.442,28037.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532851853,0.1418,28036.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532852558,0.3007,28037.0,28033.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532852853,0.1425,28036.0,28031.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532853060,0.3007,28040.0,28035.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532853358,0.3007,28044.0,28039.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532853656,0.4747,28046.0,28039.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532854054,0.4747,28046.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532854055,0.1416,28043.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532854455,0.1416,28043.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532854659,0.1416,28043.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532855157,0.1416,28043.0,28041.0,0.00469579]
["bitfinex-derivatives","BTCF0:USTF0",1680532856360,0.1416,28043.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532857753,0.4433,28041.0,28035.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680532858052,0.4433,28041.0,28029.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532858053,0.442,28038.0,28032.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532858450,0.00961175,28037.0,28032.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532859755,0.0642243,28037.0,28032.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532859958,0.00961175,28037.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532860954,0.00961175,28037.0,28035.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680532861158,0.1425,28041.0,28035.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680532861355,0.1425,28041.0,28035.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1680532861662,0.1425,28041.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532861861,0.4433,28044.0,28038.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532862162,0.4433,28044.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532862461,0.1425,28041.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532862660,0.1413,28039.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532863655,0.1421,28039.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532863861,0.1421,28039.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532864464,0.3007,28038.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532864661,0.05,28037.0,28032.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680532864860,0.3007,28038.0,28032.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680532865164,0.3007,28038.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532865165,0.1426,28035.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532865365,0.1426,28035.0,28030.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680532866556,0.1426,28035.0,28031.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532866765,0.442,28038.0,28032.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680532866963,0.05,28037.0,28032.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680532867154,0.1426,28035.0,28030.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680532867355,0.05,28034.0,28030.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680532867872,0.35323225,28038.0,28033.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532868179,0.1426,28042.0,28036.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680532869464,0.1426,28042.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532869666,0.3007,28043.0,28039.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532869966,0.3007,28043.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532869967,0.4423,28043.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532870654,0.4423,28043.0,28038.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532870860,0.3007,28043.0,28038.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1680532871166,0.3007,28043.0,28039.0,0.05314683]
["bitfinex-derivatives","BTCF0:USTF0",1680532872464,0.3007,28043.0,28039.0,0.00314683]
["bitfinex-derivatives","BTCF0:USTF0",1680532873362,0.3007,28043.0,28040.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532873558,0.3329,28046.0,28042.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680532873758,0.4433,28050.0,28044.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532874171,0.4433,28050.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532874960,0.4433,28050.0,28047.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680532875156,0.3007,28055.0,28049.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680532875569,0.3007,28055.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532876563,0.3007,28055.0,28050.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680532877171,0.1418,28056.0,28050.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680532877367,0.1412,28057.0,28051.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532877765,0.6067,28058.0,28054.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532877987,0.3007,28058.0,28054.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532878665,0.3007,28061.0,28056.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680532879469,0.3007,28061.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532880875,0.3007,28061.0,28056.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680532881568,0.3007,28061.0,28056.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680532881774,0.3007,28061.0,28057.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680532883381,0.3007,28061.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532883671,0.3007,28061.0,28060.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532883872,0.35468133,28064.0,28060.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1680532883873,0.3007,28064.0,28060.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1680532884074,0.3007,28064.0,28058.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532884075,0.3007,28064.0,28062.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532884272,0.3007,28064.0,28059.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532884273,0.3007,28064.0,28059.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680532884483,0.05,28063.0,28059.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680532884772,0.3007,28064.0,28059.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680532885177,0.05,28063.0,28059.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680532885382,0.3007,28064.0,28059.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680532886083,0.3007,28064.0,28062.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532886581,0.3007,28067.0,28062.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532886780,0.3007,28067.0,28065.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532887379,0.3007,28070.0,28066.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532887772,0.3007,28070.0,28067.0,0.14143109]
["bitfinex-derivatives","BTCF0:USTF0",1680532888283,0.3007,28070.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532888521,0.1426,28073.0,28068.0,0.08261357]
["bitfinex-derivatives","BTCF0:USTF0",1680532888872,0.3007,28075.0,28070.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532889593,0.3007,28075.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532889977,0.3007,28075.0,28074.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680532890480,0.3007,28080.0,28074.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680532890783,0.3007,28080.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532891091,0.1418,28083.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532891385,0.35386659,28088.0,28082.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532891974,0.3007,28085.0,28082.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532892876,0.6014,28085.0,28082.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532893079,0.1416,28083.0,28076.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532893283,0.6014,28085.0,28068.0,0.08261357]
["bitfinex-derivatives","BTCF0:USTF0",1680532893284,0.4428,28077.0,28068.0,0.08261357]
["bitfinex-derivatives","BTCF0:USTF0",1680532893479,0.4433,28069.0,28068.0,0.03261357]
["bitfinex-derivatives","BTCF0:USTF0",1680532893785,0.5856,28069.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532893983,0.3007,28061.0,28055.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532894489,0.4433,28058.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532894683,0.4433,28058.0,28054.0,0.01729916]
["bitfinex-derivatives","BTCF0:USTF0",1680532894984,0.4433,28058.0,28052.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680532894985,0.05,28057.0,28052.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680532895186,0.05,28057.0,28052.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1680532895382,0.4433,28058.0,28052.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680532895586,0.744,28058.0,28052.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680532895826,0.744,28058.0,28052.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1680532896088,0.1426,28058.0,28052.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1680532896286,0.3007,28060.0,28055.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532896884,0.3007,28060.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532897185,0.4432,28057.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532897488,0.4432,28057.0,28049.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532897489,0.3007,28053.0,28049.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532898288,0.3007,28053.0,28049.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1680532898490,0.3007,28053.0,28052.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532899187,0.3007,28057.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532899678,0.3007,28057.0,28055.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532899885,0.3007,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532900382,0.3007,28057.0,28056.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680532900702,0.03261,28068.0,28056.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1680532900887,0.3007,28065.0,28063.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532901089,0.6014,28065.0,28063.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532901685,0.6014,28065.0,28064.0,0.01856748]
["bitfinex-derivatives","BTCF0:USTF0",1680532901892,0.6014,28065.0,28064.0,0.16086748]
["bitfinex-derivatives","BTCF0:USTF0",1680532902687,0.6014,28065.0,28064.0,0.16076748]
["bitfinex-derivatives","BTCF0:USTF0",1680532906895,0.3007,28068.0,28064.0,0.51486748]
["bitfinex-derivatives","BTCF0:USTF0",1680532907095,0.3007,28068.0,28067.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680532907787,0.3007,28068.0,28067.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1680532907994,0.3007,28071.0,28067.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1680532908190,0.3007,28071.0,28070.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532908495,0.3007,28071.0,28070.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1680532908693,0.3007,28074.0,28070.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1680532908989,0.3007,28079.0,28073.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1680532909198,0.3007,28079.0,28077.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532910892,0.3007,28079.0,28078.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532911900,0.03539,28083.0,28079.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680532912095,0.3007,28084.0,28082.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680532916500,0.3007,28084.0,28083.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680532918407,0.3007,28084.0,28083.0,0.04237299]
["bitfinex-derivatives","BTCF0:USTF0",1680532918599,0.05,28083.0,28073.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532918817,0.05,28083.0,28070.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680532918818,0.3007,28074.0,28070.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680532918995,0.3007,28071.0,28070.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680532920310,0.3007,28074.0,28070.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680532920710,0.3007,28074.0,28072.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1680532920915,0.3007,28074.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532921124,0.3007,28074.0,28073.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680532921513,0.3007,28074.0,28073.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1680532922017,0.3007,28074.0,28073.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680532923514,0.3007,28074.0,28073.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1680532923711,0.3007,28074.0,28073.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680532923912,0.3007,28074.0,28073.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680532924114,0.3007,28074.0,28072.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532925221,0.1413,28073.0,28059.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680532925415,0.1413,28073.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532925416,0.3007,28070.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532925615,0.3007,28070.0,28063.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1680532925916,0.3007,28070.0,28067.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532926220,0.3007,28070.0,28068.0,0.01105484]
["bitfinex-derivatives","BTCF0:USTF0",1680532926612,0.3007,28070.0,28068.0,0.36515484]
["bitfinex-derivatives","BTCF0:USTF0",1680532926919,0.3007,28071.0,28069.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532928619,0.3007,28076.0,28070.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1680532928818,0.3007,28073.0,28072.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532929016,0.3007,28073.0,28072.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1680532929235,0.3007,28079.0,28072.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1680532929416,0.3007,28079.0,28073.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532929417,0.442,28079.0,28073.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532929622,0.6014,28075.0,28073.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532929826,0.05,28074.0,28073.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532930030,0.05,28074.0,28070.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532930325,0.3007,28071.0,28068.0,0.01105484]
["bitfinex-derivatives","BTCF0:USTF0",1680532930525,0.05,28069.0,28068.0,0.01105484]
["bitfinex-derivatives","BTCF0:USTF0",1680532930826,0.3007,28070.0,28068.0,0.01105484]
["bitfinex-derivatives","BTCF0:USTF0",1680532933026,0.3007,28070.0,28069.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680532933427,0.3007,28070.0,28069.0,0.15312128]
["bitfinex-derivatives","BTCF0:USTF0",1680532934724,0.3007,28070.0,28069.0,0.01102128]
["bitfinex-derivatives","BTCF0:USTF0",1680532934921,0.3007,28070.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532935431,0.3007,28070.0,28069.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680532935831,0.4423,28075.0,28069.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680532936131,0.3007,28072.0,28069.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680532936825,0.4423,28075.0,28069.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1680532937031,0.3007,28075.0,28071.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680532938722,0.4433,28075.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532939233,0.3007,28071.0,28065.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532942330,0.3007,28071.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532942830,0.3007,28071.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532943034,0.3007,28068.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532943232,0.3007,28065.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532943437,0.3007,28065.0,28064.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532943737,0.3007,28065.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532943738,0.3007,28065.0,28062.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680532945433,0.4433,28068.0,28062.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680532945638,0.4433,28068.0,28062.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1680532945854,0.4433,28068.0,28065.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532945855,0.3007,28068.0,28065.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532946032,0.3007,28068.0,28065.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1680532946431,0.3007,28068.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532946638,0.3007,28071.0,28067.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532946832,0.3007,28071.0,28069.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680532948439,0.3007,28071.0,28070.0,0.05895292]
["bitfinex-derivatives","BTCF0:USTF0",1680532951835,0.3007,28074.0,28070.0,0.20155292]
["bitfinex-derivatives","BTCF0:USTF0",1680532953635,0.3007,28074.0,28070.0,0.55565292]
["bitfinex-derivatives","BTCF0:USTF0",1680532957039,0.3007,28074.0,28073.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680532957834,0.3007,28075.0,28073.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680532958040,0.3007,28078.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532958239,0.3007,28078.0,28076.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680532958635,0.3007,28078.0,28073.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680532959434,0.3007,28075.0,28073.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680532959640,0.3007,28075.0,28073.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532960135,0.3507,28074.0,28070.0,0.15155292]
["bitfinex-derivatives","BTCF0:USTF0",1680532960338,0.3007,28071.0,28070.0,0.15155292]
["bitfinex-derivatives","BTCF0:USTF0",1680532961847,0.3007,28071.0,28070.0,0.00895292]
["bitfinex-derivatives","BTCF0:USTF0",1680532962246,0.3007,28071.0,28068.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680532963243,0.3007,28071.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532963439,0.3007,28071.0,28069.0,0.05919834]
["bitfinex-derivatives","BTCF0:USTF0",1680532965241,0.3007,28071.0,28070.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532965443,0.3007,28074.0,28070.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1680532965745,0.3007,28074.0,28073.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680532966047,0.3007,28076.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532967150,0.3007,28076.0,28075.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680532968743,0.3007,28076.0,28075.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680532970649,0.35363673,28079.0,28075.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680532971645,0.35363673,28079.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532971863,0.35363673,28079.0,28076.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680532972046,0.089,28077.0,28072.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680532972245,0.3007,28073.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532972951,0.3007,28073.0,28070.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680532976354,0.3007,28073.0,28070.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680532978560,0.3007,28073.0,28071.0,0.01085437]
["bitfinex-derivatives","BTCF0:USTF0",1680532979259,0.3007,28073.0,28072.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680532979552,0.3007,28075.0,28072.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680532979757,0.3007,28075.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532981860,0.3007,28075.0,28074.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680532984371,0.3007,28080.0,28075.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680532984655,0.3007,28080.0,28079.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680532987264,0.10599297,28082.0,28079.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680532987561,0.089,28084.0,28079.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680532988054,0.089,28084.0,28079.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680532988266,0.08893742,28084.0,28079.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680532988662,0.3007,28086.0,28081.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680532989158,0.089,28087.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532991775,0.3897,28088.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532991973,0.3897,28088.0,28083.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680532992270,0.3897,28088.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680532992567,0.089,28088.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532993367,0.05347622,28089.0,28086.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680532993562,0.49427438,28091.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532994262,0.54656216,28091.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680532994859,0.54656216,28091.0,28087.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680532995263,0.35298778,28091.0,28090.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680532996065,0.3007,28091.0,28090.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680532997369,0.16904475,28096.0,28090.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680532997370,0.3007,28096.0,28090.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680532997568,0.3007,28099.0,28095.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680532997761,0.3007,28099.0,28096.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680532997961,0.40846639,28099.0,28096.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680532998276,0.40846639,28099.0,28096.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680532998476,0.3007,28099.0,28098.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680533000785,0.34,28100.0,28098.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680533000980,0.34,28100.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680533001682,0.429,28100.0,28094.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680533001882,0.429,28100.0,28090.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680533001883,0.3007,28095.0,28090.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680533002097,0.089,28093.0,28087.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680533002480,0.05,28092.0,28087.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680533002680,0.089,28093.0,28087.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680533002875,0.3507,28092.0,28087.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680533003075,0.3007,28089.0,28086.0,0.02734329]
["bitfinex-derivatives","BTCF0:USTF0",1680533003276,0.3007,28089.0,28084.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680533003583,0.3007,28086.0,28084.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680533003980,0.3007,28089.0,28084.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680533007182,0.3007,28089.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533007578,0.089,28090.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533007778,0.3007,28089.0,28088.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680533008581,0.3007,28092.0,28088.0,0.11125768]
["bitfinex-derivatives","BTCF0:USTF0",1680533009087,0.3007,28092.0,28091.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680533010678,0.44424619,28096.0,28091.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680533011079,0.44424619,28096.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533011280,0.3897,28099.0,28094.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680533011481,0.3897,28099.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533011882,0.3007,28099.0,28096.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680533012976,0.3007,28099.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533012977,0.3007,28099.0,28098.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680533013182,0.34,28100.0,28098.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680533013985,0.34,28100.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533016586,0.12433613,28100.0,28099.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680533016789,0.3894,28105.0,28099.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680533017088,0.3894,28105.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533018285,0.3007,28105.0,28103.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680533018487,0.3543529,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533018892,0.0536529,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533019085,0.3007,28108.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533019288,0.05,28107.0,28103.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680533019588,0.05,28107.0,28099.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680533019589,0.3897,28104.0,28099.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680533021790,0.3007,28104.0,28099.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680533023592,0.3007,28104.0,28100.0,0.08978024]
["bitfinex-derivatives","BTCF0:USTF0",1680533024697,0.3007,28104.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680533024894,0.3007,28104.0,28102.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680533030099,0.089,28107.0,28102.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680533030393,0.089,28107.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533031395,0.3007,28105.0,28102.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680533032995,0.089,28107.0,28102.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680533033802,0.3897,28107.0,28102.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680533034296,0.3007,28104.0,28102.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680533034505,0.3897,28103.0,28095.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680533034697,0.3889,28100.0,28095.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680533036702,0.6901,28100.0,28095.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680533037294,0.3007,28097.0,28095.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680533038200,0.3894,28100.0,28095.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680533040666,0.3007,28097.0,28095.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680533041197,0.3894,28100.0,28095.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680533041399,0.3007,28097.0,28095.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680533042007,0.3007,28097.0,28096.0,0.02346841]
["bitfinex-derivatives","BTCF0:USTF0",1680533042204,0.3007,28097.0,28096.0,0.07346841]
["bitfinex-derivatives","BTCF0:USTF0",1680533042412,0.3007,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533043405,0.3894,28100.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533051805,0.3007,28100.0,28096.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680533052809,0.089,28101.0,28096.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680533053609,0.3007,28103.0,28099.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680533053836,0.3007,28109.0,28102.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680533054004,0.3007,28111.0,28106.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680533054410,0.3897,28111.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533055017,0.7097,28116.0,28110.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680533055324,0.7097,28116.0,28111.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680533055325,0.3897,28116.0,28111.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680533055518,0.3897,28116.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533056518,0.3897,28116.0,28111.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680533056710,0.3897,28116.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533056711,0.089,28113.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533058114,0.33609,28116.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533058314,0.089,28113.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533058915,0.3897,28113.0,28108.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680533059118,0.3007,28113.0,28108.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680533059322,0.3007,28113.0,28111.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680533059820,0.3007,28113.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533061219,0.05237228,28120.0,28113.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680533061429,0.089,28124.0,28119.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680533061718,0.3158,28125.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533061925,0.0887,28124.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533062418,0.089,28128.0,28122.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680533063123,0.089,28128.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533063315,0.36402185,28131.0,28126.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680533063618,0.3897,28131.0,28126.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680533063824,0.0882,28128.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533064021,0.0882,28128.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533064727,0.0889,28126.0,28119.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680533064925,0.0882,28124.0,28119.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680533065121,0.089,28122.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533065927,0.05,28121.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533066227,0.089,28122.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533066927,0.089,28118.0,28113.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680533067224,0.089,28120.0,28115.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680533067623,0.0889,28117.0,28112.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680533067840,0.089,28114.0,28109.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680533068012,0.05,28113.0,28109.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680533068213,0.089,28114.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680533068618,0.089,28114.0,28110.0,0.03387275]
["bitfinex-derivatives","BTCF0:USTF0",1680533069020,0.3007,28113.0,28110.0,0.03387275]
["bitfinex-derivatives","BTCF0:USTF0",1680533069219,0.05,28112.0,28110.0,0.03387275]
["bitfinex-derivatives","BTCF0:USTF0",1680533069429,0.3007,28113.0,28110.0,0.03387275]
["bitfinex-derivatives","BTCF0:USTF0",1680533070331,0.05,28112.0,28110.0,0.03387275]
["bitfinex-derivatives","BTCF0:USTF0",1680533071030,0.0882,28111.0,28110.0,0.03387275]
["bitfinex-derivatives","BTCF0:USTF0",1680533071424,0.0882,28111.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533073925,0.3507,28110.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533074129,0.0889,28108.0,28107.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1680533074828,0.0889,28108.0,28103.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680533076033,0.3007,28110.0,28106.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680533076240,0.3007,28110.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533078331,0.3007,28110.0,28106.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680533079139,0.0882,28108.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533079849,0.0882,28108.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533080236,0.089,28105.0,28100.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1680533080431,0.089,28105.0,28100.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680533080636,0.05,28104.0,28100.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680533080938,0.05,28104.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533080939,0.05,28104.0,28099.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680533081537,0.089,28105.0,28099.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680533081935,0.0887,28101.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533082466,0.3007,28104.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533082637,0.0887,28101.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533083642,0.0887,28101.0,28100.0,0.01581033]
["bitfinex-derivatives","BTCF0:USTF0",1680533083935,0.0887,28101.0,28096.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680533084147,0.0887,28101.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533084148,0.089,28099.0,28094.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680533084331,0.3007,28098.0,28094.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680533084537,0.0887,28096.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533084741,0.0889,28095.0,28089.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1680533084934,0.089,28094.0,28089.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680533085932,0.3507,28095.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533086144,0.089,28091.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533086830,0.0048582,28090.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533087041,0.0938582,28090.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533089935,0.0938582,28090.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533091143,0.0048582,28090.0,28089.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680533091337,0.089,28093.0,28089.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680533091543,0.05,28092.0,28089.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680533091734,0.1389,28092.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533092137,0.0889,28092.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533092737,0.05,28097.0,28090.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680533092738,0.0887,28095.0,28090.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680533092935,0.3894,28095.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533097138,0.3007,28097.0,28093.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680533097339,0.3007,28096.0,28093.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680533097534,0.089,28098.0,28093.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680533098138,0.3114,28099.0,28096.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680533098336,0.0882,28101.0,28096.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680533098337,0.0882,28101.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533098735,0.1083398,28103.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680533099042,0.089,28105.0,28099.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680533099236,0.05,28104.0,28099.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680533099638,0.089,28105.0,28099.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680533100344,0.3007,28106.0,28102.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680533100546,0.3007,28106.0,28102.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680533101047,0.05469542,28107.0,28105.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680533101347,0.3061,28110.0,28106.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680533101540,0.49787451,28111.0,28106.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680533101748,0.089,28109.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533102265,0.089,28109.0,28104.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680533103752,0.089,28106.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680533103953,0.1769,28102.0,28093.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533104249,0.6014,28104.0,28090.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533104250,0.089,28094.0,28090.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533104644,0.0888,28096.0,28091.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680533104950,0.0888,28096.0,28091.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680533105447,0.0888,28096.0,28091.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680533105642,0.05,28095.0,28091.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680533106050,0.0888,28096.0,28091.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680533106346,0.0888,28096.0,28092.0,0.00436951]
["bitfinex-derivatives","BTCF0:USTF0",1680533106752,0.0888,28096.0,28092.0,0.05436951]
["bitfinex-derivatives","BTCF0:USTF0",1680533108249,0.0888,28096.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533108948,0.0888,28096.0,28092.0,0.00436951]
["bitfinex-derivatives","BTCF0:USTF0",1680533109145,0.0888,28096.0,28091.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680533111950,0.089,28095.0,28092.0,0.00436821]
["bitfinex-derivatives","BTCF0:USTF0",1680533112156,0.089,28095.0,28090.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680533112550,0.05,28094.0,28090.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680533113647,0.089,28095.0,28090.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680533115661,0.089,28095.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533115856,0.0882,28098.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533116061,0.0882,28098.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533116253,0.0882,28098.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533117555,0.0882,28098.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533118457,0.0882,28098.0,28096.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1680533118654,0.816,28097.0,28086.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533118867,0.089,28088.0,28086.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533119258,0.089,28088.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533119561,0.0042391,28087.0,28084.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533120168,0.0042391,28087.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533120664,0.0042391,28087.0,28084.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533121063,0.089,28085.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533121261,0.089,28085.0,28081.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1680533121460,0.089,28085.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533123280,0.178,28083.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533123473,0.178,28083.0,28075.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680533123474,0.0882,28080.0,28075.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680533123680,0.0882,28080.0,28075.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680533124180,0.0889,28076.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533124976,0.0889,28076.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533125374,0.089,28073.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533125567,0.089,28073.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533125883,0.089,28073.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533126879,0.02208229,28072.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533127079,0.02208229,28072.0,28071.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680533127481,0.1425,28077.0,28071.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680533127681,0.1425,28077.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533127879,0.1425,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533128382,0.1425,28074.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533128577,0.05,28073.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533129593,0.1925,28074.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533130275,0.1423,28071.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533132287,0.3007,28075.0,28069.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680533132495,0.3007,28075.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533132496,0.1425,28072.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533134182,0.1425,28072.0,28069.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1680533134788,0.1425,28072.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533135093,0.4432,28072.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533135617,0.1425,28068.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533136085,0.1425,28067.0,28064.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533136290,0.1413,28065.0,28064.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533136592,0.3007,28075.0,28065.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1680533136782,0.1423,28078.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533136989,0.1423,28078.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533137484,0.1423,28078.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533137893,0.3007,28077.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533138192,0.1425,28073.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533138381,0.1425,28073.0,28066.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680533138582,0.05,28072.0,28066.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680533138990,0.3007,28071.0,28066.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680533139200,0.3007,28071.0,28065.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680533139201,0.1423,28069.0,28065.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680533139385,0.1423,28069.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533139590,0.1423,28069.0,28063.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680533139993,0.05,28068.0,28063.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680533140392,0.1423,28069.0,28063.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680533141685,0.1421,28066.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533141890,0.05,28068.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533141891,0.1425,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533143490,0.32845992,28068.0,28063.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680533143684,0.32845992,28068.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533143889,0.02775992,28068.0,28067.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680533144196,0.3007,28075.0,28067.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680533144497,0.3007,28075.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533144796,0.1425,28076.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533147490,0.1425,28073.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533147798,0.1425,28073.0,28067.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680533148196,0.3007,28074.0,28064.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680533148197,0.1423,28070.0,28064.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680533148992,0.05,28069.0,28064.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680533149197,0.05,28069.0,28064.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680533149899,0.1423,28070.0,28064.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680533150999,0.1423,28070.0,28064.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680533151798,0.1425,28070.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533151998,0.05,28069.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533152602,0.1425,28070.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533155611,0.1425,28070.0,28063.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1680533155801,0.1425,28070.0,28063.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680533156001,0.05,28069.0,28063.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680533156306,0.1412,28067.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533156550,0.05,28066.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533156710,0.1412,28067.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533156903,0.02282845,28065.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533157205,0.05,28069.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533157206,0.1425,28064.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533157409,0.1925,28064.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533157806,0.02743361,28063.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533158203,0.05,28062.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533158707,0.07743361,28063.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533158910,0.02743361,28063.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533160610,0.02743361,28063.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533161012,0.1425,28066.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533161405,0.1425,28066.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533161909,0.1425,28067.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533162107,0.05,28066.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533162311,0.1425,28067.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533167906,0.05,28066.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533170319,0.04994,28066.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533171319,0.04994,28066.0,28061.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680533171913,0.1733565,28065.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533172114,0.05,28064.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533173017,0.1733565,28065.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533173245,0.05,28064.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533173615,0.0308565,28065.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533173818,0.0308565,28065.0,28064.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680533174017,0.4478,28071.0,28064.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680533174217,0.1421,28071.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533176820,0.05,28070.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533177227,0.1921,28071.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533177527,0.3007,28072.0,28067.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680533177724,0.1942203,28073.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533178026,0.0529203,28073.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533178330,0.40794356,28075.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533179022,0.40794356,28075.0,28070.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680533179222,0.5854,28071.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533179437,0.1412,28063.0,28056.0,0.08322151]
["bitfinex-derivatives","BTCF0:USTF0",1680533179727,0.1425,28060.0,28055.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1680533179925,0.1425,28058.0,28054.0,0.38392151]
["bitfinex-derivatives","BTCF0:USTF0",1680533180129,0.1425,28058.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533180820,0.02888632,28057.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533181923,0.17008632,28057.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533182421,0.17008632,28057.0,28054.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533182821,0.17008632,28057.0,28055.0,0.22275257]
["bitfinex-derivatives","BTCF0:USTF0",1680533183025,0.17008632,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533184831,0.17008632,28057.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533185022,0.17008632,28057.0,28054.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533185424,0.17008632,28057.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533187631,0.02888632,28057.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533187867,0.1412,28056.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533190927,0.05,28062.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533190928,0.1425,28059.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533191124,0.05,28058.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533191328,0.07737721,28058.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533191528,0.02737721,28058.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533191727,0.16987721,28058.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533191931,0.05,28057.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533192132,0.1391,28057.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533192327,0.0891,28057.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533194137,0.0889,28055.0,28051.0,0.38270035]
["bitfinex-derivatives","BTCF0:USTF0",1680533194334,0.0891,28054.0,28051.0,0.29947884]
["bitfinex-derivatives","BTCF0:USTF0",1680533194837,0.0891,28052.0,28051.0,0.29947884]
["bitfinex-derivatives","BTCF0:USTF0",1680533195041,0.0891,28052.0,28049.0,0.08322151]
["bitfinex-derivatives","BTCF0:USTF0",1680533195237,0.12260482,28051.0,28047.0,0.13322151]
["bitfinex-derivatives","BTCF0:USTF0",1680533195433,0.0891,28048.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533195628,0.0891,28048.0,28046.0,0.38392151]
["bitfinex-derivatives","BTCF0:USTF0",1680533196137,0.0891,28048.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533196540,0.17461881,28047.0,28044.0,0.08322151]
["bitfinex-derivatives","BTCF0:USTF0",1680533196738,0.0889,28045.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533196938,0.1391,28044.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533197739,0.0891,28044.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533198271,0.0891,28044.0,28039.0,0.43392151]
["bitfinex-derivatives","BTCF0:USTF0",1680533198438,0.0891,28041.0,28039.0,0.38392151]
["bitfinex-derivatives","BTCF0:USTF0",1680533198836,0.0891,28041.0,28040.0,0.22283668]
["bitfinex-derivatives","BTCF0:USTF0",1680533199143,0.0891,28041.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533199339,0.0891,28041.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533200143,0.0891,28041.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533200866,0.0891,28041.0,28037.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533200867,0.3891,28040.0,28036.0,0.08322151]
["bitfinex-derivatives","BTCF0:USTF0",1680533201040,0.3007,28037.0,28025.0,0.0850252]
["bitfinex-derivatives","BTCF0:USTF0",1680533201232,0.3007,28027.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533201437,0.3007,28027.0,28026.0,0.19827487]
["bitfinex-derivatives","BTCF0:USTF0",1680533201636,0.3007,28027.0,28026.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1680533202037,0.36223278,28027.0,28026.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1680533202942,0.50493278,28027.0,28025.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1680533203135,0.1417,28026.0,28025.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1680533203447,0.4424,28026.0,28025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680533203643,0.05,28025.0,28017.0,0.04242653]
["bitfinex-derivatives","BTCF0:USTF0",1680533203839,0.07184,28019.0,28017.0,0.04242653]
["bitfinex-derivatives","BTCF0:USTF0",1680533204034,0.1427,28019.0,28017.0,0.1496679]
["bitfinex-derivatives","BTCF0:USTF0",1680533204240,0.1427,28019.0,28017.0,0.10724137]
["bitfinex-derivatives","BTCF0:USTF0",1680533204241,0.10727,28019.0,28017.0,0.10724137]
["bitfinex-derivatives","BTCF0:USTF0",1680533204437,0.07184,28019.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533204640,0.03641,28019.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533204853,0.26527,28022.0,28017.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1680533205038,0.4434,28026.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533205239,0.4434,28026.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533205585,0.4434,28026.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533206943,0.4434,28026.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533207344,0.3007,28026.0,28022.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533207668,0.3007,28026.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533208147,0.49486979,28032.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533208344,0.4721,28037.0,28031.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533208544,0.1427,28037.0,28031.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533208756,0.1427,28037.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533208936,0.1427,28037.0,28031.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533209142,0.1427,28034.0,28028.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680533209442,0.3007,28035.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533209443,0.1427,28031.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533210047,0.3007,28029.0,28025.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680533210248,0.4434,28029.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533211344,0.3007,28029.0,28025.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680533211545,0.4434,28032.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533211847,0.1417,28033.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533212538,0.4424,28033.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533215756,0.05909922,28032.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533216244,0.05909922,28032.0,28029.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533216452,0.05909922,28032.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533216746,0.05909922,28032.0,28030.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1680533217047,0.3059,28052.0,28031.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680533217048,0.3007,28039.0,28031.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680533217246,0.3007,28039.0,28036.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680533217646,0.3007,28039.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533219049,0.3007,28039.0,28038.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533219240,0.1427,28045.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533219446,0.05270524,28045.0,28040.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680533219647,0.3007,28046.0,28040.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680533219648,0.05,28044.0,28040.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680533219843,0.05,28044.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533220143,0.05,28045.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533220847,0.10367332,28046.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533221754,0.1427,28045.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533221949,0.05,28044.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533222848,0.1427,28045.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533224448,0.01091944,28044.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533224649,0.01091944,28044.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533224955,0.01091944,28044.0,28041.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680533225149,0.06091944,28044.0,28041.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680533225350,0.1419,28043.0,28037.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680533225551,0.1419,28043.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533225552,0.1427,28040.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533225951,0.05,28039.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533226454,0.05,28039.0,28034.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680533227155,0.1427,28038.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533227559,0.05,28037.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533227765,0.1427,28038.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533228460,0.1427,28038.0,28034.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533228667,0.20361944,28044.0,28037.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680533228860,0.3007,28043.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533229359,0.15361944,28044.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533229559,0.15361944,28044.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533229765,0.05,28043.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533230261,0.20361944,28044.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533230870,0.05,28043.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533231369,0.05,28043.0,28037.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680533231562,0.1419,28041.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533231861,0.05,28040.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533232066,0.00939542,28040.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533232457,0.05939542,28040.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533233059,0.00939542,28040.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533233266,0.05939542,28040.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533233468,0.05939542,28040.0,28034.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680533234161,0.00939542,28040.0,28034.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680533234366,0.05939542,28040.0,28034.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680533236064,0.1427,28038.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533236362,0.00944974,28039.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533236565,0.1427,28036.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533238059,0.1427,28036.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533238256,0.1427,28036.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533239061,0.1427,28036.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533239257,0.1427,28036.0,28033.0,0.22293666]
["bitfinex-derivatives","BTCF0:USTF0",1680533239860,0.00931683,28035.0,28033.0,0.22293666]
["bitfinex-derivatives","BTCF0:USTF0",1680533241961,0.1424,28037.0,28033.0,0.22293666]
["bitfinex-derivatives","BTCF0:USTF0",1680533242959,0.05,28036.0,28033.0,0.22293666]
["bitfinex-derivatives","BTCF0:USTF0",1680533243168,0.05,28036.0,28032.0,0.26536319]
["bitfinex-derivatives","BTCF0:USTF0",1680533243470,0.1924,28037.0,28033.0,0.22293666]
["bitfinex-derivatives","BTCF0:USTF0",1680533243872,0.05,28036.0,28033.0,0.22293666]
["bitfinex-derivatives","BTCF0:USTF0",1680533245162,0.05,28036.0,28033.0,0.26536319]
["bitfinex-derivatives","BTCF0:USTF0",1680533245562,0.05,28036.0,28033.0,0.04242653]
["bitfinex-derivatives","BTCF0:USTF0",1680533246066,0.05,28033.0,28031.0,0.04242653]
["bitfinex-derivatives","BTCF0:USTF0",1680533246262,0.05,28033.0,28032.0,0.04242653]
["bitfinex-derivatives","BTCF0:USTF0",1680533246970,0.06503235,28033.0,28032.0,0.04242653]
["bitfinex-derivatives","BTCF0:USTF0",1680533247280,0.06503235,28033.0,28031.0,0.04242653]
["bitfinex-derivatives","BTCF0:USTF0",1680533247567,0.1427,28032.0,28030.0,0.09546681]
["bitfinex-derivatives","BTCF0:USTF0",1680533247872,0.1427,28031.0,28030.0,0.05304028]
["bitfinex-derivatives","BTCF0:USTF0",1680533248170,0.1427,28031.0,28030.0,0.04242653]
["bitfinex-derivatives","BTCF0:USTF0",1680533250071,0.1427,28031.0,28029.0,0.04242653]
["bitfinex-derivatives","BTCF0:USTF0",1680533250269,0.05,28032.0,28030.0,0.04242653]
["bitfinex-derivatives","BTCF0:USTF0",1680533250471,0.1427,28031.0,28029.0,0.04242653]
["bitfinex-derivatives","BTCF0:USTF0",1680533250776,0.1919,28030.0,28029.0,0.04242653]
["bitfinex-derivatives","BTCF0:USTF0",1680533251768,0.1419,28030.0,28029.0,0.04242653]
["bitfinex-derivatives","BTCF0:USTF0",1680533252264,0.45743235,28033.0,28029.0,0.04242653]
["bitfinex-derivatives","BTCF0:USTF0",1680533252475,0.45743235,28033.0,28030.0,0.04265975]
["bitfinex-derivatives","BTCF0:USTF0",1680533252769,0.15673235,28033.0,28030.0,0.04265975]
["bitfinex-derivatives","BTCF0:USTF0",1680533254171,0.15673235,28033.0,28029.0,0.39787302]
["bitfinex-derivatives","BTCF0:USTF0",1680533254768,0.15673235,28033.0,28029.0,0.09717302]
["bitfinex-derivatives","BTCF0:USTF0",1680533255168,0.05,28032.0,28029.0,0.09717302]
["bitfinex-derivatives","BTCF0:USTF0",1680533255365,0.05,28032.0,28029.0,0.05451327]
["bitfinex-derivatives","BTCF0:USTF0",1680533255563,0.05,28032.0,28028.0,0.04265975]
["bitfinex-derivatives","BTCF0:USTF0",1680533255564,0.05,28032.0,28027.0,0.18535975]
["bitfinex-derivatives","BTCF0:USTF0",1680533256072,0.05,28032.0,28028.0,0.04265975]
["bitfinex-derivatives","BTCF0:USTF0",1680533256473,0.05,28032.0,28027.0,0.18535975]
["bitfinex-derivatives","BTCF0:USTF0",1680533257168,0.1419,28029.0,28026.0,0.36015975]
["bitfinex-derivatives","BTCF0:USTF0",1680533257375,0.1419,28029.0,28026.0,0.04265975]
["bitfinex-derivatives","BTCF0:USTF0",1680533257675,0.1427,28027.0,28026.0,0.04265975]
["bitfinex-derivatives","BTCF0:USTF0",1680533257902,0.4434,28027.0,28024.0,0.15133001]
["bitfinex-derivatives","BTCF0:USTF0",1680533258173,0.05,28024.0,28022.0,0.04265975]
["bitfinex-derivatives","BTCF0:USTF0",1680533258380,0.4424,28023.0,28021.0,0.05398175]
["bitfinex-derivatives","BTCF0:USTF0",1680533258569,0.3007,28022.0,28015.0,0.03740791]
["bitfinex-derivatives","BTCF0:USTF0",1680533258774,0.1414,28015.0,28010.0,0.0804052]
["bitfinex-derivatives","BTCF0:USTF0",1680533259071,0.1427,28011.0,28009.0,0.04254629]
["bitfinex-derivatives","BTCF0:USTF0",1680533259278,0.1427,28010.0,28008.0,0.04254629]
["bitfinex-derivatives","BTCF0:USTF0",1680533259571,0.05,28014.0,28008.0,0.04254629]
["bitfinex-derivatives","BTCF0:USTF0",1680533259572,0.1417,28009.0,28008.0,0.04254629]
["bitfinex-derivatives","BTCF0:USTF0",1680533259988,0.1417,28009.0,28008.0,0.09254629]
["bitfinex-derivatives","BTCF0:USTF0",1680533260576,0.1427,28011.0,28008.0,0.39324629]
["bitfinex-derivatives","BTCF0:USTF0",1680533260972,0.1427,28011.0,28008.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533261174,0.16239291,28014.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533261377,0.108462,28024.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533261682,0.05320249,28038.0,28023.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680533261866,0.9437,28039.0,28023.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680533261867,0.9437,28039.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533262109,0.1427,28036.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533262473,0.1427,28032.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533263082,0.1427,28027.0,28025.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1680533263283,0.1424,28026.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533263578,0.1427,28025.0,28016.0,0.81004629]
["bitfinex-derivatives","BTCF0:USTF0",1680533263781,0.1427,28019.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533263978,0.13145851,28019.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533264277,0.01748452,28018.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533264977,0.1427,28017.0,28014.0,0.04254629]
["bitfinex-derivatives","BTCF0:USTF0",1680533265171,0.1427,28017.0,28010.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533265172,0.1427,28015.0,28011.0,0.04254629]
["bitfinex-derivatives","BTCF0:USTF0",1680533265370,0.1427,28012.0,28011.0,0.04254629]
["bitfinex-derivatives","BTCF0:USTF0",1680533265604,0.1427,28012.0,28009.0,0.04254629]
["bitfinex-derivatives","BTCF0:USTF0",1680533265605,0.4434,28012.0,28009.0,0.04254629]
["bitfinex-derivatives","BTCF0:USTF0",1680533265876,0.4434,28012.0,28008.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1680533266076,0.05,28011.0,28006.0,0.04254629]
["bitfinex-derivatives","BTCF0:USTF0",1680533266379,0.1427,28008.0,28006.0,0.04254629]
["bitfinex-derivatives","BTCF0:USTF0",1680533267266,0.1427,28008.0,28006.0,0.09254629]
["bitfinex-derivatives","BTCF0:USTF0",1680533267877,0.1427,28008.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533268278,0.1427,28008.0,28005.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533268474,0.1427,28009.0,28005.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533268771,0.0319613,28008.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533268977,0.1427,28009.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533269373,0.03196154,28008.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533271180,0.1427,28006.0,28002.0,0.04254629]
["bitfinex-derivatives","BTCF0:USTF0",1680533271377,0.1427,28003.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533271684,0.10755527,28003.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533271979,0.05,28011.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533272189,0.1427,28004.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533272376,0.1427,28004.0,27997.0,0.48504629]
["bitfinex-derivatives","BTCF0:USTF0",1680533272571,0.1427,28004.0,27997.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680533272776,0.05,28003.0,27997.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680533273980,0.1427,28001.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533274277,0.1427,28001.0,27995.0,0.09254629]
["bitfinex-derivatives","BTCF0:USTF0",1680533274278,0.1419,28001.0,27995.0,0.09254629]
["bitfinex-derivatives","BTCF0:USTF0",1680533274478,0.1419,28001.0,27995.0,0.04254629]
["bitfinex-derivatives","BTCF0:USTF0",1680533274686,0.05,28000.0,27995.0,0.04254629]
["bitfinex-derivatives","BTCF0:USTF0",1680533274997,0.1419,28001.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533275374,0.1427,27998.0,27994.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1680533275571,0.1427,27998.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533276380,0.1427,27998.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533276582,0.1424,28001.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533276784,0.05,28000.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533276979,0.05,28000.0,27994.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533276980,0.0437689,27999.0,27994.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533277374,0.3444689,27999.0,27994.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533277780,0.0437689,27999.0,27994.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533278185,0.0437689,27999.0,27998.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680533278480,0.05328482,28003.0,27999.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1680533278683,0.3007,28008.0,28002.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680533278985,0.4431,28010.0,28004.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533279185,0.4431,28010.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533279876,0.4431,28010.0,28007.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533279877,0.3007,28010.0,28007.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533280276,0.1427,28013.0,28007.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533280589,0.1427,28016.0,28011.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533280977,0.1427,28016.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533281978,0.05,28019.0,28011.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680533281979,0.1419,28017.0,28011.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680533282778,0.1419,28017.0,28011.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680533283400,0.05,28016.0,28011.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680533283778,0.1419,28017.0,28011.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680533283992,0.1417,28016.0,28010.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680533284889,0.05,28015.0,28010.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680533285989,0.1427,28011.0,28004.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680533286291,0.05,28010.0,28004.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680533287086,0.1427,28011.0,28004.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680533287397,0.1427,28011.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533288089,0.1427,28011.0,28005.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533288497,0.1427,28012.0,28006.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680533288694,0.1416,28023.0,28006.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680533288695,0.3007,28023.0,28014.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680533288997,0.3007,28026.0,28019.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533289194,0.4434,28026.0,28019.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533289389,0.49591397,28026.0,28019.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533289696,0.1424,28023.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533289989,0.49591397,28026.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533290592,0.3007,28022.0,28019.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680533290797,0.1427,28020.0,28014.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680533291004,0.1427,28017.0,28010.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533291401,0.05,28016.0,28010.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533291734,0.05,28016.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533291735,0.1427,28014.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533291904,0.1427,28014.0,28010.0,0.22311641]
["bitfinex-derivatives","BTCF0:USTF0",1680533292304,0.05,28013.0,28010.0,0.22311641]
["bitfinex-derivatives","BTCF0:USTF0",1680533293002,0.05,28013.0,28007.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680533293203,0.05,28013.0,28010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680533293204,0.002,28013.0,28010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680533293407,0.14264,28011.0,28010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680533293607,0.05,28010.0,28003.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1680533293821,0.3007,28004.0,28003.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1680533294109,0.28945229,28004.0,28000.0,0.04254629]
["bitfinex-derivatives","BTCF0:USTF0",1680533294297,0.28945229,28004.0,28001.0,0.22317186]
["bitfinex-derivatives","BTCF0:USTF0",1680533294298,0.1427,28003.0,28001.0,0.22317186]
["bitfinex-derivatives","BTCF0:USTF0",1680533294699,0.05,28002.0,28001.0,0.22317186]
["bitfinex-derivatives","BTCF0:USTF0",1680533295101,0.05,28002.0,27998.0,0.22317186]
["bitfinex-derivatives","BTCF0:USTF0",1680533295303,0.1427,27999.0,27998.0,0.22317186]
["bitfinex-derivatives","BTCF0:USTF0",1680533295505,0.1927,27999.0,27998.0,0.22317186]
["bitfinex-derivatives","BTCF0:USTF0",1680533295904,0.1927,27999.0,27997.0,0.22317186]
["bitfinex-derivatives","BTCF0:USTF0",1680533296408,0.1927,27999.0,27988.0,0.04247984]
["bitfinex-derivatives","BTCF0:USTF0",1680533296409,0.7931,27998.0,27988.0,0.04247984]
["bitfinex-derivatives","BTCF0:USTF0",1680533296618,0.7431,27991.0,27985.0,0.4302996]
["bitfinex-derivatives","BTCF0:USTF0",1680533296915,0.4434,27986.0,27984.0,0.22428085]
["bitfinex-derivatives","BTCF0:USTF0",1680533297207,0.3007,27997.0,27986.0,0.10549382]
["bitfinex-derivatives","BTCF0:USTF0",1680533297409,0.3007,27997.0,27988.0,0.04244704]
["bitfinex-derivatives","BTCF0:USTF0",1680533297706,0.3007,27997.0,27987.0,0.44926464]
["bitfinex-derivatives","BTCF0:USTF0",1680533297707,0.3007,27997.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533298211,0.6014,27997.0,27987.0,0.34314704]
["bitfinex-derivatives","BTCF0:USTF0",1680533298398,0.3007,27993.0,27987.0,0.34314704]
["bitfinex-derivatives","BTCF0:USTF0",1680533298605,0.003,27991.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533298804,0.003,27991.0,27986.0,0.10549382]
["bitfinex-derivatives","BTCF0:USTF0",1680533299007,0.3007,27990.0,27986.0,0.10549382]
["bitfinex-derivatives","BTCF0:USTF0",1680533299310,0.3007,27993.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533299507,0.3007,27990.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533299716,0.003,27991.0,27988.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680533299902,0.003,27991.0,27988.0,0.9555]
["bitfinex-derivatives","BTCF0:USTF0",1680533300103,0.3007,27996.0,27989.0,0.61981694]
["bitfinex-derivatives","BTCF0:USTF0",1680533300311,0.3007,27996.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533300608,0.3007,27996.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533300812,0.2838,28003.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533300813,0.10731486,28002.0,27997.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680533301009,0.3007,27999.0,27995.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1680533301205,0.3007,27999.0,27995.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1680533301709,0.3007,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533302410,0.3037,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533302609,0.3007,28000.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533302813,0.003,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533303213,0.003,27999.0,27996.0,0.09244704]
["bitfinex-derivatives","BTCF0:USTF0",1680533303917,0.3007,27997.0,27994.0,0.09244704]
["bitfinex-derivatives","BTCF0:USTF0",1680533304108,0.3007,27997.0,27994.0,0.04244704]
["bitfinex-derivatives","BTCF0:USTF0",1680533304313,0.3007,27997.0,27993.0,0.09244704]
["bitfinex-derivatives","BTCF0:USTF0",1680533304519,0.3007,27994.0,27993.0,0.04244704]
["bitfinex-derivatives","BTCF0:USTF0",1680533304813,0.3007,27994.0,27991.0,0.06367056]
["bitfinex-derivatives","BTCF0:USTF0",1680533304814,0.3007,27994.0,27991.0,0.04244704]
["bitfinex-derivatives","BTCF0:USTF0",1680533305012,0.05,27993.0,27990.0,0.04244704]
["bitfinex-derivatives","BTCF0:USTF0",1680533305226,0.3007,27991.0,27990.0,0.04244704]
["bitfinex-derivatives","BTCF0:USTF0",1680533306216,0.3007,27991.0,27988.0,0.04244704]
["bitfinex-derivatives","BTCF0:USTF0",1680533306410,0.05,27990.0,27988.0,0.04244704]
["bitfinex-derivatives","BTCF0:USTF0",1680533306810,0.04758769,27989.0,27988.0,0.04244704]
["bitfinex-derivatives","BTCF0:USTF0",1680533307413,0.04758769,27989.0,27987.0,0.04244704]
["bitfinex-derivatives","BTCF0:USTF0",1680533307609,0.3007,27988.0,27987.0,0.04244704]
["bitfinex-derivatives","BTCF0:USTF0",1680533307814,0.3507,27988.0,27986.0,0.10549382]
["bitfinex-derivatives","BTCF0:USTF0",1680533308017,0.3007,27988.0,27986.0,0.10549382]
["bitfinex-derivatives","BTCF0:USTF0",1680533308514,0.3037,27988.0,27986.0,0.10549382]
["bitfinex-derivatives","BTCF0:USTF0",1680533309909,0.3037,27988.0,27987.0,0.04244704]
["bitfinex-derivatives","BTCF0:USTF0",1680533310110,0.3037,27988.0,27986.0,0.14794086]
["bitfinex-derivatives","BTCF0:USTF0",1680533310623,0.05,27987.0,27986.0,0.10549382]
["bitfinex-derivatives","BTCF0:USTF0",1680533310828,0.3037,27988.0,27986.0,0.10549382]
["bitfinex-derivatives","BTCF0:USTF0",1680533311817,0.003,27987.0,27986.0,0.10549382]
["bitfinex-derivatives","BTCF0:USTF0",1680533312218,0.3037,27987.0,27986.0,0.10549382]
["bitfinex-derivatives","BTCF0:USTF0",1680533312620,0.05303901,27992.0,27987.0,0.03516627]
["bitfinex-derivatives","BTCF0:USTF0",1680533312824,0.3007,27998.0,27987.0,0.03516627]
["bitfinex-derivatives","BTCF0:USTF0",1680533312825,0.3007,27998.0,27991.0,0.32648821]
["bitfinex-derivatives","BTCF0:USTF0",1680533313022,0.3007,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533313227,0.3007,28002.0,27995.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1680533313617,0.3007,28002.0,27997.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680533313818,0.3007,28004.0,28000.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680533314019,0.35469087,28009.0,28000.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680533314420,0.3007,28009.0,28000.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680533314717,0.3007,28009.0,28002.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1680533314918,0.3007,28009.0,28004.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680533316119,0.3037,28009.0,28004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533316528,0.05,28008.0,28004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533317327,0.3007,28005.0,28004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533318748,0.3007,28005.0,27996.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1680533318749,0.05,28004.0,27996.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1680533318931,0.3007,28000.0,27996.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1680533319127,0.3007,28000.0,27993.0,0.04248821]
["bitfinex-derivatives","BTCF0:USTF0",1680533319432,0.05,27999.0,27993.0,0.04248821]
["bitfinex-derivatives","BTCF0:USTF0",1680533319726,0.05,27999.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533320027,0.05,27999.0,27991.0,0.11373232]
["bitfinex-derivatives","BTCF0:USTF0",1680533320028,0.3007,27997.0,27991.0,0.09248821]
["bitfinex-derivatives","BTCF0:USTF0",1680533320225,0.3007,27997.0,27993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533320428,0.03093252,27996.0,27993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533321423,0.03093252,27996.0,27991.0,0.09248821]
["bitfinex-derivatives","BTCF0:USTF0",1680533321925,0.03393252,27996.0,27993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533322327,0.03393252,27996.0,27991.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533322626,0.3007,27994.0,27991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533322821,0.3007,27994.0,27993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533323022,0.03393252,27996.0,27993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533323429,0.03393252,27996.0,27993.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533323639,0.03020398,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533323829,0.3007,27995.0,27993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533324021,0.28944761,27995.0,27993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533324327,0.05,27994.0,27991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680533324525,0.3007,27992.0,27991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680533325026,0.3007,27992.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533325428,0.3007,27992.0,27991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680533325630,0.3037,27992.0,27991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680533326028,0.3037,27992.0,27988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680533326233,0.3007,27989.0,27988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680533327331,0.3007,27989.0,27987.0,0.03516627]
["bitfinex-derivatives","BTCF0:USTF0",1680533327826,0.3037,27989.0,27988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680533328632,0.3037,27989.0,27987.0,0.08816627]
["bitfinex-derivatives","BTCF0:USTF0",1680533329029,0.003,27989.0,27987.0,0.03816627]
["bitfinex-derivatives","BTCF0:USTF0",1680533329230,0.3007,27998.0,27988.0,0.56646448]
["bitfinex-derivatives","BTCF0:USTF0",1680533329434,0.3007,27998.0,27988.0,0.61646448]
["bitfinex-derivatives","BTCF0:USTF0",1680533329728,0.3007,27998.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533329930,0.3007,27998.0,27991.0,0.22327627]
["bitfinex-derivatives","BTCF0:USTF0",1680533330126,0.3007,27998.0,27991.0,0.57737627]
["bitfinex-derivatives","BTCF0:USTF0",1680533330352,0.3007,27998.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533330834,0.3037,27998.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533331027,0.3007,27994.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533331226,0.3007,27994.0,27992.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680533332232,0.3007,27994.0,27992.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1680533332533,0.02418519,27997.0,27992.0,0.45258821]
["bitfinex-derivatives","BTCF0:USTF0",1680533332738,0.02418519,27997.0,27993.0,0.22325081]
["bitfinex-derivatives","BTCF0:USTF0",1680533332932,0.02418519,27997.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533333134,0.02418519,27997.0,27994.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533333630,0.02418519,27997.0,27994.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1680533334035,0.02718519,27997.0,27994.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1680533334934,0.02718519,27997.0,27994.0,0.75628821]
["bitfinex-derivatives","BTCF0:USTF0",1680533335236,0.02718519,27997.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533335560,0.32788519,27997.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533335732,0.32788519,27997.0,27994.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1680533336033,0.3007,28004.0,27996.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1680533336239,0.3007,28004.0,27994.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680533336240,0.3007,28007.0,28002.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1680533336431,0.3007,28010.0,28002.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1680533336631,0.3007,28010.0,28003.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680533336838,0.3007,28010.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533337234,0.3007,28010.0,28003.0,0.09248821]
["bitfinex-derivatives","BTCF0:USTF0",1680533337653,0.3007,28010.0,28003.0,0.12048821]
["bitfinex-derivatives","BTCF0:USTF0",1680533338133,0.3007,28010.0,28005.0,0.04248821]
["bitfinex-derivatives","BTCF0:USTF0",1680533338340,0.3007,28010.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533338636,0.05,28013.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533338944,0.3007,28009.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533339239,0.3007,28009.0,28006.0,0.40418821]
["bitfinex-derivatives","BTCF0:USTF0",1680533340032,0.3007,28009.0,28006.0,0.37618821]
["bitfinex-derivatives","BTCF0:USTF0",1680533340240,0.3007,28009.0,28006.0,0.40418821]
["bitfinex-derivatives","BTCF0:USTF0",1680533341248,0.6014,28021.0,28008.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1680533341443,0.3007,28021.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533341632,0.05348652,28025.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533341847,0.3007,28027.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533342038,0.3007,28027.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533342237,0.3007,28027.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533342438,0.3007,28030.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533343239,0.40714209,28035.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533343240,0.05,28034.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533343440,0.5866,28033.0,28026.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680533343647,0.3007,28030.0,28026.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533343846,0.3007,28027.0,28026.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533344349,0.3507,28027.0,28026.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533344749,0.3007,28027.0,28026.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533345648,0.3007,28027.0,28026.0,0.04936545]
["bitfinex-derivatives","BTCF0:USTF0",1680533348445,0.35394819,28033.0,28026.0,0.04936545]
["bitfinex-derivatives","BTCF0:USTF0",1680533348947,0.3007,28027.0,28026.0,0.04936545]
["bitfinex-derivatives","BTCF0:USTF0",1680533349247,0.5866,28027.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533349443,0.5866,28027.0,28015.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533349444,0.3007,28022.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533349649,0.3007,28019.0,28012.0,0.05371124]
["bitfinex-derivatives","BTCF0:USTF0",1680533349848,0.3007,28019.0,28008.0,0.62798821]
["bitfinex-derivatives","BTCF0:USTF0",1680533349849,0.6014,28019.0,28008.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1680533350046,0.3007,28013.0,28008.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1680533350240,0.3007,28016.0,28008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533350241,0.05,28015.0,28008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533350436,0.05,28015.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533350638,0.05,28015.0,28012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680533350951,0.05,28015.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533351155,0.002,28013.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533351446,0.002,28013.0,28008.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680533351447,0.3007,28013.0,28008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533351751,0.3007,28013.0,28012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680533352147,0.05,28012.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533352348,0.3007,28013.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533352650,0.3007,28010.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533352851,0.3007,28013.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533353244,0.3037,28013.0,28009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533353649,0.003,28013.0,28007.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680533354044,0.003,28013.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533354245,0.003,28013.0,28009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533354653,0.003,28013.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533354849,0.003,28013.0,28012.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680533355047,0.3007,28015.0,28012.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680533355253,0.003,28013.0,28012.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680533355955,0.00593116,28013.0,28009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533356250,0.00261516,28012.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533356654,0.003,28013.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533356848,0.00279249,28012.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533357250,0.003,28013.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533357487,0.00279267,28011.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533357656,0.3007,28019.0,28011.0,0.008378]
["bitfinex-derivatives","BTCF0:USTF0",1680533357857,0.3007,28019.0,28014.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1680533358051,0.3007,28021.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533358547,0.3007,28021.0,28018.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1680533359457,0.3027,28021.0,28018.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1680533361672,0.3027,28021.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533362052,0.002,28021.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533362252,0.002,28021.0,28019.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533362462,0.001,28021.0,28019.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1680533362655,0.3007,28020.0,28019.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680533362855,0.3007,28020.0,28008.0,0.11373232]
["bitfinex-derivatives","BTCF0:USTF0",1680533362856,0.6014,28020.0,28012.0,0.00217842]
["bitfinex-derivatives","BTCF0:USTF0",1680533363059,0.05,28029.0,28012.0,0.00217842]
["bitfinex-derivatives","BTCF0:USTF0",1680533363060,0.3007,28013.0,28012.0,0.00217842]
["bitfinex-derivatives","BTCF0:USTF0",1680533363359,0.5845,28013.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533363559,0.5845,28013.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533363560,0.3007,28004.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533363762,0.3007,28004.0,27998.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1680533363962,0.6014,28004.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533364164,0.05,28003.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533364671,0.05,28003.0,27995.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1680533364672,0.3007,28001.0,27995.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1680533364957,0.3007,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533365165,0.02825878,27997.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533365765,0.02825878,27997.0,27995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680533366159,0.02825878,27997.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533366359,0.03125878,27997.0,27993.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680533366564,0.3007,27995.0,27993.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680533367565,0.3007,27995.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533367967,0.3037,27995.0,27993.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680533368160,0.003,27995.0,27993.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680533369365,0.003,27995.0,27993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680533369962,0.003,27995.0,27993.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680533371166,0.003,27995.0,27993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680533371364,0.3007,27994.0,27987.0,0.08769097]
["bitfinex-derivatives","BTCF0:USTF0",1680533371563,0.3007,27989.0,27987.0,0.08769097]
["bitfinex-derivatives","BTCF0:USTF0",1680533371777,0.3007,27988.0,27987.0,0.08769097]
["bitfinex-derivatives","BTCF0:USTF0",1680533372564,0.3007,27993.0,27988.0,0.03516706]
["bitfinex-derivatives","BTCF0:USTF0",1680533372968,0.3007,27990.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533373573,0.3007,27990.0,27988.0,0.03516706]
["bitfinex-derivatives","BTCF0:USTF0",1680533374372,0.3037,27990.0,27988.0,0.03516706]
["bitfinex-derivatives","BTCF0:USTF0",1680533375164,0.3007,27989.0,27988.0,0.03516706]
["bitfinex-derivatives","BTCF0:USTF0",1680533375972,0.3007,27989.0,27986.0,0.10549382]
["bitfinex-derivatives","BTCF0:USTF0",1680533375973,0.6014,27989.0,27986.0,0.10549382]
["bitfinex-derivatives","BTCF0:USTF0",1680533376180,0.05,27988.0,27981.0,0.45928895]
["bitfinex-derivatives","BTCF0:USTF0",1680533376372,0.6014,27982.0,27981.0,0.45928895]
["bitfinex-derivatives","BTCF0:USTF0",1680533376676,0.6014,27982.0,27978.0,0.09562926]
["bitfinex-derivatives","BTCF0:USTF0",1680533376973,0.05,27978.0,27974.0,0.00542277]
["bitfinex-derivatives","BTCF0:USTF0",1680533377176,0.05,27978.0,27970.0,0.06373232]
["bitfinex-derivatives","BTCF0:USTF0",1680533377177,0.3007,27975.0,27970.0,0.06373232]
["bitfinex-derivatives","BTCF0:USTF0",1680533377378,0.3007,27971.0,27970.0,0.22397163]
["bitfinex-derivatives","BTCF0:USTF0",1680533377576,0.23032466,27971.0,27970.0,0.20264725]
["bitfinex-derivatives","BTCF0:USTF0",1680533377877,0.23032466,27971.0,27970.0,0.55674725]
["bitfinex-derivatives","BTCF0:USTF0",1680533378076,0.23032466,27971.0,27970.0,0.16023931]
["bitfinex-derivatives","BTCF0:USTF0",1680533378287,0.23032466,27971.0,27966.0,0.07779794]
["bitfinex-derivatives","BTCF0:USTF0",1680533378573,0.23032466,27971.0,27968.0,0.04240794]
["bitfinex-derivatives","BTCF0:USTF0",1680533378779,0.23032466,27971.0,27967.0,0.04240794]
["bitfinex-derivatives","BTCF0:USTF0",1680533378973,0.23032466,27971.0,27966.0,0.44650794]
["bitfinex-derivatives","BTCF0:USTF0",1680533379270,0.003,27971.0,27966.0,0.44650794]
["bitfinex-derivatives","BTCF0:USTF0",1680533379470,0.3007,27978.0,27970.0,0.71853232]
["bitfinex-derivatives","BTCF0:USTF0",1680533379669,0.05788812,27977.0,27974.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680533379880,0.3007,27989.0,27977.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680533380085,0.3007,27989.0,27982.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1680533380484,0.3007,27989.0,27981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533380485,0.5861,27989.0,27981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533380671,0.2836,27986.0,27975.0,0.09239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533380873,0.5861,27983.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533381079,0.05,27982.0,27973.0,0.05446587]
["bitfinex-derivatives","BTCF0:USTF0",1680533381275,0.05,27982.0,27972.0,0.09239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533381501,0.05,27982.0,27972.0,0.44649751]
["bitfinex-derivatives","BTCF0:USTF0",1680533381674,0.05,27982.0,27972.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680533381879,0.05,27982.0,27971.0,0.34309751]
["bitfinex-derivatives","BTCF0:USTF0",1680533381880,0.2836,27979.0,27971.0,0.34309751]
["bitfinex-derivatives","BTCF0:USTF0",1680533382077,0.2836,27979.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533382276,0.3007,27977.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533382473,0.05,27976.0,27971.0,0.35423334]
["bitfinex-derivatives","BTCF0:USTF0",1680533382887,0.2836,27975.0,27971.0,0.05353334]
["bitfinex-derivatives","BTCF0:USTF0",1680533383079,0.2836,27975.0,27966.0,0.20060796]
["bitfinex-derivatives","BTCF0:USTF0",1680533383284,0.2836,27975.0,27972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680533383483,0.3007,27977.0,27972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680533383877,0.003,27976.0,27971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680533384584,0.2859,27975.0,27972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680533384883,0.2859,27975.0,27971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680533384884,0.05,27974.0,27971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680533385185,0.0148098,27974.0,27971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680533386080,0.0148098,27974.0,27972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680533386276,0.3155098,27974.0,27972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680533386475,0.2859,27973.0,27966.0,0.05341072]
["bitfinex-derivatives","BTCF0:USTF0",1680533386804,0.2859,27973.0,27971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680533386978,0.3359,27972.0,27965.0,0.10614223]
["bitfinex-derivatives","BTCF0:USTF0",1680533387188,0.2836,27966.0,27963.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1680533387387,0.23030274,27964.0,27959.0,0.09695451]
["bitfinex-derivatives","BTCF0:USTF0",1680533387580,0.23030274,27964.0,27959.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533387581,0.51410274,27964.0,27959.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533387794,0.05,27963.0,27958.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533387980,0.50283838,27964.0,27956.0,0.09239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533388182,0.50283838,27964.0,27957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533388914,0.21903838,27964.0,27956.0,0.09239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533389383,0.21903838,27964.0,27956.0,0.09233635]
["bitfinex-derivatives","BTCF0:USTF0",1680533389585,0.21903838,27964.0,27956.0,0.04993884]
["bitfinex-derivatives","BTCF0:USTF0",1680533389586,0.2859,27963.0,27956.0,0.04993884]
["bitfinex-derivatives","BTCF0:USTF0",1680533389987,0.3007,27961.0,27956.0,0.04993884]
["bitfinex-derivatives","BTCF0:USTF0",1680533390386,0.3007,27958.0,27956.0,0.04993884]
["bitfinex-derivatives","BTCF0:USTF0",1680533390689,0.19508764,27958.0,27954.0,0.34309751]
["bitfinex-derivatives","BTCF0:USTF0",1680533390889,0.19508764,27958.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533391387,0.05,27957.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533391592,0.5896,27961.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533391890,0.05457805,27970.0,27961.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680533392092,0.5843,27973.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533392288,0.3007,27973.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533392681,0.2854,27976.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533392887,0.003,27970.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533393280,0.003,27973.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533393689,0.003,27973.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533394497,0.3007,27978.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533394993,0.003,27973.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533395594,0.3037,27978.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533396096,0.003,27973.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533396596,0.3037,27978.0,27973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680533396899,0.02572696,27977.0,27974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533397096,0.5866,27982.0,27978.0,0.00646086]
["bitfinex-derivatives","BTCF0:USTF0",1680533399098,0.05,27981.0,27978.0,0.00646086]
["bitfinex-derivatives","BTCF0:USTF0",1680533400302,0.2859,27979.0,27978.0,0.00646086]
["bitfinex-derivatives","BTCF0:USTF0",1680533400809,0.5866,27979.0,27978.0,0.00646086]
["bitfinex-derivatives","BTCF0:USTF0",1680533401199,0.05,27978.0,27973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680533401505,0.2859,27976.0,27973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680533402606,0.053,27978.0,27973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680533402607,0.8873,27974.0,27973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680533402803,0.05,27973.0,27962.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1680533403003,0.3007,27968.0,27962.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1680533403208,0.3007,27968.0,27962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533403404,0.3007,27968.0,27957.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680533403405,0.2859,27966.0,27957.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680533403607,0.2859,27966.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533404206,0.05,27965.0,27959.0,0.22350147]
["bitfinex-derivatives","BTCF0:USTF0",1680533404607,0.05,27965.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533404814,0.2889,27966.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533405010,0.003,27965.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533405614,0.003,27965.0,27960.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533405822,0.003,27965.0,27964.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533406651,0.2836,27972.0,27966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680533406816,0.05323364,27973.0,27967.0,0.22347422]
["bitfinex-derivatives","BTCF0:USTF0",1680533407012,0.3007,27974.0,27967.0,0.52417422]
["bitfinex-derivatives","BTCF0:USTF0",1680533407222,0.3007,27974.0,27970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533407514,0.2859,27975.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533407711,0.3007,27977.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533408109,0.3007,27980.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533408308,0.3007,27980.0,27971.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680533408915,0.3007,27980.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533409115,0.3007,27980.0,27972.0,0.223431]
["bitfinex-derivatives","BTCF0:USTF0",1680533409416,0.05,27979.0,27972.0,0.223431]
["bitfinex-derivatives","BTCF0:USTF0",1680533409619,0.05,27979.0,27974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533409620,0.003,27977.0,27974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533409915,0.05,27979.0,27974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533410313,0.01833113,27978.0,27974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533410618,0.003,27977.0,27974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680533410916,0.01833113,27978.0,27974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680533411221,0.3007,27977.0,27974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680533411417,0.05,27976.0,27974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680533412122,0.05,27976.0,27968.0,0.10425678]
["bitfinex-derivatives","BTCF0:USTF0",1680533412315,0.05,27976.0,27974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680533412510,0.05,27976.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533412719,0.053,27976.0,27974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680533413516,0.003,27976.0,27974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680533414318,0.003,27976.0,27974.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680533414515,0.3007,27980.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533414818,0.3007,27982.0,27976.0,0.52411167]
["bitfinex-derivatives","BTCF0:USTF0",1680533415115,0.3007,27982.0,27977.0,0.27341167]
["bitfinex-derivatives","BTCF0:USTF0",1680533415419,0.3007,27982.0,27979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533415927,0.3007,27982.0,27978.0,0.22341167]
["bitfinex-derivatives","BTCF0:USTF0",1680533415928,0.3007,27982.0,27980.0,0.22341167]
["bitfinex-derivatives","BTCF0:USTF0",1680533416222,0.3007,27982.0,27979.0,0.22341167]
["bitfinex-derivatives","BTCF0:USTF0",1680533416520,0.05,27981.0,27979.0,0.22341167]
["bitfinex-derivatives","BTCF0:USTF0",1680533416823,0.05,27981.0,27979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533418217,0.6514,27982.0,27978.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680533418521,0.6014,27982.0,27979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533418720,0.3007,27982.0,27979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533418923,0.28944007,27982.0,27979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533419124,0.5845,27986.0,27981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533419425,0.3007,27988.0,27982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533419612,0.3007,27993.0,27984.0,0.34309751]
["bitfinex-derivatives","BTCF0:USTF0",1680533419814,0.35560411,27993.0,27987.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680533420035,0.35560411,27993.0,27990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533420245,0.05490411,27993.0,27990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533420416,0.3007,27996.0,27991.0,0.05181772]
["bitfinex-derivatives","BTCF0:USTF0",1680533421116,0.3007,27996.0,27991.0,0.00181772]
["bitfinex-derivatives","BTCF0:USTF0",1680533421318,0.05,27995.0,27990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533421517,0.05,27995.0,27991.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533421822,0.4061932,27996.0,27991.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533422019,0.46101922,27996.0,27991.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680533422227,0.3007,27996.0,27992.0,0.00307362]
["bitfinex-derivatives","BTCF0:USTF0",1680533422421,0.3007,27996.0,27992.0,0.05307362]
["bitfinex-derivatives","BTCF0:USTF0",1680533423021,0.05342662,27998.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533423321,0.5866,27999.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533423322,0.3007,27999.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533423527,0.5861,28009.0,27996.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1680533423716,0.2859,28007.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533423921,0.2859,28004.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533424331,0.05,28003.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533424623,0.2859,28008.0,28000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533424927,0.05,28007.0,28002.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1680533425226,0.05,28007.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533425432,0.05,28007.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533425433,0.2859,28004.0,28003.0,0.02251318]
["bitfinex-derivatives","BTCF0:USTF0",1680533425826,0.2859,28004.0,28000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533426121,0.05,28003.0,28002.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533427125,0.05,28003.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533427332,0.05,28003.0,27996.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1680533427825,0.2838,28003.0,28002.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533428027,0.2838,28003.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533428332,0.05,28002.0,27997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533428526,0.2838,27999.0,27997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533428830,0.2838,27999.0,27996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533429027,0.05,27998.0,27996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533429824,0.05,27998.0,27995.0,0.01228659]
["bitfinex-derivatives","BTCF0:USTF0",1680533430224,0.2838,27999.0,27994.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533430431,0.2838,27999.0,27996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533430432,0.0530787,27999.0,27996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533430740,0.5866,28004.0,27996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533430933,0.2859,28002.0,27995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533431433,0.05,28001.0,27996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533431632,0.2859,28002.0,27996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533432321,0.3007,28004.0,27996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533432525,0.2859,28002.0,27996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533432727,0.05,28001.0,27996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533433027,0.2859,28002.0,27995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533433225,0.7806,28015.0,28000.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1680533433433,0.6241,28018.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533433635,0.3007,28018.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533434236,0.2859,28019.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533434433,0.2859,28019.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533434635,0.5866,28019.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533434885,0.5866,28019.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533435133,0.05,28018.0,28012.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680533435533,0.5866,28019.0,28012.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680533436032,0.5866,28019.0,28013.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680533436436,0.5866,28019.0,28012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680533436733,0.3007,28016.0,28012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680533436976,0.3007,28016.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533437136,0.3007,28016.0,28013.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680533437533,0.2859,28014.0,28012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533437930,0.05,28013.0,28012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533438739,0.2859,28014.0,28013.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533438931,0.05,28015.0,28013.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533439125,0.05,28015.0,28012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533439333,0.6014,28016.0,28013.0,0.02087304]
["bitfinex-derivatives","BTCF0:USTF0",1680533439526,0.3007,28016.0,28013.0,0.02087304]
["bitfinex-derivatives","BTCF0:USTF0",1680533439731,0.3007,28016.0,28013.0,0.04787304]
["bitfinex-derivatives","BTCF0:USTF0",1680533440137,0.05,28015.0,28013.0,0.04887304]
["bitfinex-derivatives","BTCF0:USTF0",1680533440843,0.3007,28016.0,28013.0,0.04887304]
["bitfinex-derivatives","BTCF0:USTF0",1680533441245,0.05,28015.0,28013.0,0.04887304]
["bitfinex-derivatives","BTCF0:USTF0",1680533441537,0.3007,28016.0,28013.0,0.34957304]
["bitfinex-derivatives","BTCF0:USTF0",1680533441734,0.3007,28016.0,28013.0,0.32157304]
["bitfinex-derivatives","BTCF0:USTF0",1680533441939,0.3007,28016.0,28013.0,0.34957304]
["bitfinex-derivatives","BTCF0:USTF0",1680533442183,0.3007,28016.0,28013.0,0.32157304]
["bitfinex-derivatives","BTCF0:USTF0",1680533442438,0.2838,28015.0,28013.0,0.34957304]
["bitfinex-derivatives","BTCF0:USTF0",1680533442637,0.2838,28015.0,28013.0,0.32157304]
["bitfinex-derivatives","BTCF0:USTF0",1680533442941,0.2838,28015.0,28013.0,0.34957304]
["bitfinex-derivatives","BTCF0:USTF0",1680533443134,0.05,28014.0,28013.0,0.02087304]
["bitfinex-derivatives","BTCF0:USTF0",1680533443340,0.05,28014.0,28013.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533443733,0.3338,28015.0,28013.0,0.05255522]
["bitfinex-derivatives","BTCF0:USTF0",1680533443940,0.05,28014.0,28013.0,0.05255522]
["bitfinex-derivatives","BTCF0:USTF0",1680533445534,0.05400577,28015.0,28013.0,0.05255522]
["bitfinex-derivatives","BTCF0:USTF0",1680533445835,0.3007,28016.0,28013.0,0.05255522]
["bitfinex-derivatives","BTCF0:USTF0",1680533448138,0.3007,28021.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533448941,0.05,28020.0,28013.0,0.05255522]
["bitfinex-derivatives","BTCF0:USTF0",1680533449479,0.05,28020.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533450439,0.05,28020.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533451442,0.05,28020.0,28018.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680533453537,0.2854,28019.0,28018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680533454138,0.5861,28019.0,28018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680533454340,0.05,28018.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533454537,0.5866,28013.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533454739,0.2859,28010.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533454944,0.2859,28010.0,28002.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1680533454945,0.5866,28010.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533455244,0.05,28009.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533455442,0.05,28009.0,28005.0,0.00694591]
["bitfinex-derivatives","BTCF0:USTF0",1680533456537,0.5843,28007.0,28005.0,0.00694591]
["bitfinex-derivatives","BTCF0:USTF0",1680533457141,0.05,28006.0,28005.0,0.03494591]
["bitfinex-derivatives","BTCF0:USTF0",1680533457337,0.05,28006.0,28005.0,0.00180488]
["bitfinex-derivatives","BTCF0:USTF0",1680533457537,0.05,28006.0,28002.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680533457746,0.5866,28004.0,28002.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680533458044,0.05,28003.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533458638,0.3007,28001.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533458938,0.5866,28001.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533459143,0.05,28000.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533459444,0.05,28000.0,27994.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533460140,0.05,28000.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533460445,0.003,28000.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533460647,0.003,28000.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533461537,0.003,28000.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533461733,0.00314192,28005.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533461940,0.00314192,28005.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533462139,0.6361,28008.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533462442,0.6361,28008.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533462650,0.5861,28008.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533462843,0.2854,28008.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533463348,0.02,28008.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533463738,0.02,28008.0,28007.0,0.30281432]
["bitfinex-derivatives","BTCF0:USTF0",1680533463935,0.05428799,28010.0,28007.0,0.30281432]
["bitfinex-derivatives","BTCF0:USTF0",1680533464150,0.2859,28012.0,28007.0,0.30281432]
["bitfinex-derivatives","BTCF0:USTF0",1680533464344,0.5866,28012.0,28007.0,0.30281432]
["bitfinex-derivatives","BTCF0:USTF0",1680533464550,0.75085919,28012.0,28007.0,0.30281432]
["bitfinex-derivatives","BTCF0:USTF0",1680533464849,0.05,28011.0,28007.0,0.30983793]
["bitfinex-derivatives","BTCF0:USTF0",1680533465148,0.46495919,28012.0,28007.0,0.30983793]
["bitfinex-derivatives","BTCF0:USTF0",1680533465348,0.05,28011.0,28007.0,0.30983793]
["bitfinex-derivatives","BTCF0:USTF0",1680533465543,0.46495919,28012.0,28007.0,0.30983793]
["bitfinex-derivatives","BTCF0:USTF0",1680533465750,0.3007,28018.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533465940,0.05,28017.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533466643,0.05,28018.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533466841,0.3007,28017.0,28011.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533467041,0.2838,28016.0,28008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533467249,0.2838,28016.0,28007.0,0.31581432]
["bitfinex-derivatives","BTCF0:USTF0",1680533467250,0.3007,28014.0,28007.0,0.31581432]
["bitfinex-derivatives","BTCF0:USTF0",1680533467550,0.33832745,28016.0,28007.0,0.31581432]
["bitfinex-derivatives","BTCF0:USTF0",1680533467751,0.05,28013.0,28007.0,0.31581432]
["bitfinex-derivatives","BTCF0:USTF0",1680533467950,0.05,28013.0,28007.0,0.00211432]
["bitfinex-derivatives","BTCF0:USTF0",1680533468343,0.05,28013.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533469352,0.21007547,28016.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533469546,0.21007547,28016.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533469852,0.05,28015.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533470260,0.16007547,28016.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533470547,0.3137,28017.0,28014.0,0.0076662]
["bitfinex-derivatives","BTCF0:USTF0",1680533470548,0.3007,28017.0,28014.0,0.0076662]
["bitfinex-derivatives","BTCF0:USTF0",1680533470749,0.05,28018.0,28014.0,0.0076662]
["bitfinex-derivatives","BTCF0:USTF0",1680533470947,0.05,28018.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533471450,0.3007,28017.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533471651,0.05,28016.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533472053,0.002,28018.0,28013.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680533472255,0.002,28018.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533472643,0.3007,28027.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533472846,0.05,28022.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533473053,0.46155842,28027.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533473253,0.05,28026.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533473652,0.05,28026.0,28012.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1680533473653,0.2836,28025.0,28012.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1680533473953,0.05,28026.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533473954,0.3007,28017.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533474142,0.3007,28014.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533474348,0.3007,28017.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533474753,0.05,28016.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533475156,0.2854,28015.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533475564,0.3507,28014.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533476152,0.05,28013.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533476348,0.2859,28011.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533476648,0.05,28016.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533476649,0.0568981,28017.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533476851,0.0568981,28017.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533477057,0.2854,28024.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533477357,0.2854,28024.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533477553,0.05,28023.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533478151,0.027,28024.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533478560,0.21085842,28027.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533478561,0.027,28023.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533478760,0.027,28023.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533479060,0.027,28023.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533479467,0.027,28023.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533479660,0.15822156,28028.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533479854,0.3007,28032.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533480052,0.39290827,28029.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533480563,0.16234552,28029.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533480767,0.027,28029.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533481666,0.05,28031.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533481971,0.014,28029.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533482354,0.014,28029.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533482558,0.2838,28037.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533482763,0.05,28035.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533482963,0.027,28031.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533483261,0.05,28035.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533483262,0.2859,28034.0,28028.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533483467,0.5866,28034.0,28028.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533483666,0.05,28033.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533484263,0.05,28033.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533484465,0.05,28033.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533484662,0.10484552,28033.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533484867,0.05484552,28033.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533485062,0.05,28032.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533485460,0.05,28032.0,28029.0,0.03599235]
["bitfinex-derivatives","BTCF0:USTF0",1680533485665,0.019,28033.0,28029.0,0.03599235]
["bitfinex-derivatives","BTCF0:USTF0",1680533486164,0.006,28032.0,28029.0,0.03599235]
["bitfinex-derivatives","BTCF0:USTF0",1680533486563,0.05,28032.0,28029.0,0.03599235]
["bitfinex-derivatives","BTCF0:USTF0",1680533486757,0.05,28032.0,28029.0,0.03699235]
["bitfinex-derivatives","BTCF0:USTF0",1680533486964,0.05,28032.0,28029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533487164,0.05,28029.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533487964,0.05,28029.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533488465,0.2854,28024.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533488659,0.05,28023.0,28018.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680533489201,0.2854,28024.0,28018.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680533489368,0.05,28023.0,28018.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680533489864,0.05,28021.0,28018.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1680533490572,0.05,28021.0,28018.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1680533490867,0.3354,28021.0,28018.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1680533491066,0.2859,28019.0,28018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533491295,0.2859,28019.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533491463,0.2838,28016.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533492562,0.2838,28016.0,28012.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533492758,0.2898,28016.0,28012.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533493269,0.006,28016.0,28012.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533493468,0.006,28016.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533493663,0.013,28016.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533493963,0.013,28016.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533494964,0.006,28016.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533495171,0.006,28016.0,28012.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533495369,0.2836,28016.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533495664,0.2856,28016.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533495867,0.05,28015.0,28007.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533496079,0.2836,28013.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533496267,0.2854,28010.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533496471,0.05,28009.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533497070,0.2836,28008.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533497258,0.05,28007.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533498064,0.28691944,28008.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533498271,0.28691944,28008.0,28007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533498472,0.33691944,28008.0,28007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533498869,0.053,28007.0,28002.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533499066,0.053,28007.0,28002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533499067,0.5861,28004.0,28002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533499377,0.05,28003.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533499678,0.05,28003.0,27997.0,0.09239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533499975,0.3007,28001.0,27996.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1680533500168,0.05,28000.0,27995.0,0.09239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533500369,0.06087975,28000.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533500869,0.06087975,28000.0,27993.0,0.09239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533501070,0.06087975,28000.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533501371,0.34677975,28000.0,27992.0,0.09239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533501569,0.34777975,28000.0,27992.0,0.09239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533501970,0.34777975,28000.0,27992.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533502361,0.34677975,28000.0,27991.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533502576,0.34777975,28000.0,27991.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533503569,0.29777975,28000.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533503770,0.01187975,28000.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533503977,0.01187975,28000.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533504376,0.01187975,28000.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533504575,0.01187975,28000.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533505266,0.01087975,28000.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533505477,0.01187975,28000.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533505867,0.01187975,28000.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533507174,0.01187975,28000.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533507372,0.01287975,28000.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533507674,0.01287975,28000.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533507888,0.01187975,28000.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533508079,0.01187975,28000.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533508280,0.01087975,28000.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533508485,0.01287975,28000.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533508678,0.01287975,28000.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533508679,0.1419,27998.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533509182,0.1419,27998.0,27993.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533509482,0.05,27997.0,27992.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680533509780,0.05,27997.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533509781,0.1424,27994.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533510686,0.01357858,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533510883,0.01196833,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533511270,0.1429,27992.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533511476,0.1429,27992.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533511677,0.1429,27992.0,27987.0,0.65139751]
["bitfinex-derivatives","BTCF0:USTF0",1680533511678,0.1429,27992.0,27987.0,0.34309751]
["bitfinex-derivatives","BTCF0:USTF0",1680533512083,0.05,27991.0,27987.0,0.34309751]
["bitfinex-derivatives","BTCF0:USTF0",1680533512281,0.1429,27992.0,27987.0,0.34309751]
["bitfinex-derivatives","BTCF0:USTF0",1680533512483,0.1427,27990.0,27987.0,0.34309751]
["bitfinex-derivatives","BTCF0:USTF0",1680533512685,0.1427,27990.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533512875,0.14722544,27993.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533513084,0.003,27992.0,27989.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680533513788,0.00232544,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533514099,0.003,27992.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533514583,0.1429,27996.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533514584,0.003,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533515180,0.003,27993.0,27989.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680533515583,0.1459,27993.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533515882,0.003,27992.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533516088,0.1429,27993.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533516386,0.1459,27993.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533516792,0.19610791,27997.0,27991.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533516984,0.4667,28000.0,27994.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680533517185,0.1417,28000.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533518094,0.3007,27996.0,27987.0,0.34309751]
["bitfinex-derivatives","BTCF0:USTF0",1680533518389,0.3007,27996.0,27984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533518390,0.1429,27988.0,27984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533518594,0.1429,27988.0,27980.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1680533518889,0.1429,27988.0,27980.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680533519080,0.05,27987.0,27980.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680533519282,0.1429,27982.0,27980.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1680533519592,0.1429,27982.0,27978.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680533519593,0.001,27988.0,27981.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1680533519783,0.001,27988.0,27984.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533519984,0.3007,27989.0,27984.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533520529,0.1929,27988.0,27981.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680533520690,0.05,27987.0,27981.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680533521388,0.1929,27988.0,27981.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1680533521389,0.1939,27988.0,27981.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1680533521583,0.05,27987.0,27981.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1680533521783,0.1424,27985.0,27981.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680533522985,0.1424,27985.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533523189,0.1434,27985.0,27981.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680533524301,0.3007,27982.0,27981.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680533524701,0.1429,27982.0,27981.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680533525600,0.1439,27982.0,27981.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680533526701,0.001,27982.0,27981.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680533530032,0.1434,27982.0,27981.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680533530508,0.17207677,27982.0,27981.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680533530808,0.17207677,27982.0,27981.0,0.08163272]
["bitfinex-derivatives","BTCF0:USTF0",1680533531004,0.17207677,27982.0,27981.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680533531213,0.02967677,27982.0,27981.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680533531917,0.02967677,27982.0,27981.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1680533532131,0.4436,27988.0,27982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533532309,0.4436,27988.0,27983.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533532509,0.1429,27988.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533532711,0.45920579,27991.0,27986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533532712,0.15850579,27991.0,27986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533533011,0.1429,27992.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533533508,0.19727436,27992.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533533805,0.001,27991.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533534306,0.001,27992.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533534706,0.1429,27994.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533535012,0.3007,28000.0,27990.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680533535013,0.001,27991.0,27990.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680533535215,0.05,27996.0,27991.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680533535506,0.1429,27997.0,27991.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680533535507,0.4436,27997.0,27991.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680533535709,0.4424,27994.0,27990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533535911,0.05,27993.0,27990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533536213,0.4426,27997.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533536612,0.001,27994.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533537111,0.4436,27997.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533537614,0.001,27994.0,27993.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680533538212,0.001,27994.0,27993.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533538717,0.05,27996.0,27992.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533539021,0.05,27996.0,27993.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680533539318,0.001,27994.0,27993.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680533539715,0.00878907,27994.0,27993.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680533540009,0.001,27996.0,27993.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680533540209,0.00681576,27994.0,27993.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680533540411,0.001,27994.0,27993.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1680533540615,0.1427,27999.0,27993.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1680533542111,0.001,27996.0,27993.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1680533542516,0.1434,27996.0,27993.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680533542712,0.1424,27996.0,27993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680533543118,0.1424,27996.0,27991.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680533543313,0.1434,27996.0,27993.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533543714,0.1434,27996.0,27993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680533544518,0.1419,27994.0,27993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680533545014,0.001,27996.0,27993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680533545217,0.3007,28007.0,27996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680533545424,0.3007,28007.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533545741,0.1427,28007.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533545912,0.1417,28008.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533546117,0.1417,28008.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533546309,0.1419,28011.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533547123,0.05321894,28012.0,28007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680533547416,0.1417,28014.0,28007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680533547818,0.1417,28014.0,28008.0,0.06517279]
["bitfinex-derivatives","BTCF0:USTF0",1680533548116,0.1419,28017.0,28011.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680533548315,0.1419,28017.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533548713,0.3007,28018.0,28008.0,0.01517279]
["bitfinex-derivatives","BTCF0:USTF0",1680533548714,0.7433,28013.0,28008.0,0.01517279]
["bitfinex-derivatives","BTCF0:USTF0",1680533548915,0.3007,28010.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533549124,0.3007,28010.0,28005.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533549509,0.05,28009.0,28005.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533550110,0.3507,28010.0,28005.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680533550312,0.1419,28006.0,28004.0,0.01439981]
["bitfinex-derivatives","BTCF0:USTF0",1680533550516,0.3007,28012.0,28005.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680533550714,0.1427,28017.0,28011.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680533550941,0.05,28016.0,28011.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680533551220,0.1427,28017.0,28011.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680533551620,0.1419,28019.0,28013.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680533552025,0.1419,28019.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533553125,0.1419,28019.0,28014.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533553426,0.41015865,28023.0,28018.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680533553624,0.3007,28023.0,28018.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680533554627,0.3007,28023.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533555624,0.3007,28023.0,28019.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533556627,0.3007,28023.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533556828,0.3007,28023.0,28019.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533560536,0.1429,28024.0,28020.0,0.02821831]
["bitfinex-derivatives","BTCF0:USTF0",1680533561833,0.1419,28026.0,28020.0,0.17261831]
["bitfinex-derivatives","BTCF0:USTF0",1680533562036,0.1419,28026.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533562642,0.80316047,28029.0,28023.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680533562833,0.80316047,28029.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533562834,0.1419,28026.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533565641,0.1419,28026.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533566541,0.1419,28026.0,28021.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680533569341,0.1417,28028.0,28022.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680533569538,0.3007,28023.0,28021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680533569944,0.05,28022.0,28020.0,0.02821831]
["bitfinex-derivatives","BTCF0:USTF0",1680533570446,0.3007,28023.0,28021.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680533570644,0.05,28022.0,28021.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680533570950,0.3007,28023.0,28020.0,0.02821831]
["bitfinex-derivatives","BTCF0:USTF0",1680533571244,0.3007,28023.0,28020.0,0.05121831]
["bitfinex-derivatives","BTCF0:USTF0",1680533571847,0.4436,28023.0,28020.0,0.05121831]
["bitfinex-derivatives","BTCF0:USTF0",1680533572232,0.4436,28023.0,28021.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680533572634,0.4436,28023.0,28020.0,0.04421831]
["bitfinex-derivatives","BTCF0:USTF0",1680533573144,0.4436,28023.0,28020.0,0.02821831]
["bitfinex-derivatives","BTCF0:USTF0",1680533573539,0.4436,28023.0,28017.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680533574350,0.1419,28028.0,28022.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680533574646,0.1419,28028.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533575536,0.1419,28028.0,28024.0,0.02448337]
["bitfinex-derivatives","BTCF0:USTF0",1680533576539,0.1419,28028.0,28024.0,0.02548337]
["bitfinex-derivatives","BTCF0:USTF0",1680533576745,0.4426,28028.0,28024.0,0.02548337]
["bitfinex-derivatives","BTCF0:USTF0",1680533580149,0.05,28027.0,28024.0,0.02548337]
["bitfinex-derivatives","BTCF0:USTF0",1680533580654,0.4426,28028.0,28024.0,0.02548337]
["bitfinex-derivatives","BTCF0:USTF0",1680533581153,0.1429,28025.0,28024.0,0.02448337]
["bitfinex-derivatives","BTCF0:USTF0",1680533581349,0.4436,28025.0,28024.0,0.02448337]
["bitfinex-derivatives","BTCF0:USTF0",1680533581551,0.4436,28025.0,28024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533582045,0.4436,28025.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533582552,0.1429,28021.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533582847,0.1429,28021.0,28015.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680533583049,0.05,28020.0,28015.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680533583553,0.1929,28021.0,28015.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680533583848,0.1429,28021.0,28015.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680533584059,0.1429,28021.0,28015.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1680533584548,0.05,28020.0,28015.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680533585052,0.1429,28019.0,28015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533586449,0.1429,28019.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533586651,0.1429,28019.0,28015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533587153,0.1429,28019.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533587351,0.05,28018.0,28013.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533587589,0.05,28018.0,28015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533587953,0.1929,28019.0,28014.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533588152,0.1429,28019.0,28014.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533589352,0.1429,28019.0,28014.0,0.04987261]
["bitfinex-derivatives","BTCF0:USTF0",1680533589669,0.1429,28019.0,28015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533589856,0.1429,28019.0,28014.0,0.04987261]
["bitfinex-derivatives","BTCF0:USTF0",1680533590054,0.1429,28019.0,28014.0,0.05087261]
["bitfinex-derivatives","BTCF0:USTF0",1680533590556,0.05421743,28020.0,28015.0,0.15632053]
["bitfinex-derivatives","BTCF0:USTF0",1680533590758,0.4434,28022.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533590954,0.49787968,28022.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533591754,0.1424,28021.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533592255,0.0889,28020.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533592654,0.3007,28019.0,28016.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533593060,0.05,28018.0,28016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533593959,0.0892,28017.0,28016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533594261,0.0892,28017.0,28015.0,0.01412053]
["bitfinex-derivatives","BTCF0:USTF0",1680533594869,0.0892,28017.0,28012.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680533595862,0.0892,28017.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533597165,0.0892,28017.0,28013.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533597355,0.3007,28016.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533597961,0.0892,28014.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533598157,0.0892,28014.0,28010.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533598158,0.1779,28014.0,28006.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533598461,0.0889,28007.0,28003.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533598762,0.3007,28006.0,28004.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533598967,0.05,28005.0,28004.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533599178,0.1392,28005.0,28004.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533599364,0.1392,28005.0,28003.0,0.07039751]
["bitfinex-derivatives","BTCF0:USTF0",1680533599565,0.0892,28004.0,28003.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533599761,0.1782,28004.0,28003.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533599965,0.1782,28004.0,27999.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533600162,0.3896,28000.0,27999.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533600864,0.3896,28000.0,27998.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533601069,0.13884,27999.0,27998.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533601270,0.13884,27999.0,27997.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533601465,0.13884,27999.0,27996.0,0.34609751]
["bitfinex-derivatives","BTCF0:USTF0",1680533601666,0.08884,27999.0,27996.0,0.34609751]
["bitfinex-derivatives","BTCF0:USTF0",1680533602209,0.3007,28000.0,27998.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533602377,0.1419,27999.0,27998.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533602681,0.1919,27999.0,27996.0,0.37409751]
["bitfinex-derivatives","BTCF0:USTF0",1680533602883,0.1419,27999.0,27996.0,0.37409751]
["bitfinex-derivatives","BTCF0:USTF0",1680533603076,0.1419,27999.0,27996.0,0.34609751]
["bitfinex-derivatives","BTCF0:USTF0",1680533603283,0.1419,27999.0,27998.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533604181,0.1419,27999.0,27996.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680533604375,0.1419,27999.0,27996.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1680533604777,0.1428,28002.0,27998.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533605173,0.1428,28002.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533605378,0.4432,28005.0,27999.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680533605585,0.01434615,28001.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533605779,0.4432,28005.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533605977,0.1425,28005.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533607572,0.1425,28005.0,28000.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680533608183,0.1425,28005.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533608480,0.1425,28005.0,28000.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680533608877,0.1418,28002.0,28000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533613391,0.1423,28004.0,28000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680533613990,0.10573704,28008.0,28003.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680533614188,0.3007,28011.0,28006.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680533614489,0.3007,28011.0,28009.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680533614990,0.3007,28011.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533615389,0.05319316,28013.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533615585,0.1423,28015.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533616487,0.2472901,28015.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533616789,0.1423,28015.0,28010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533617387,0.1423,28015.0,28011.0,0.00347236]
["bitfinex-derivatives","BTCF0:USTF0",1680533618189,0.3007,28014.0,28011.0,0.00347236]
["bitfinex-derivatives","BTCF0:USTF0",1680533618494,0.05,28013.0,28011.0,0.00347236]
["bitfinex-derivatives","BTCF0:USTF0",1680533618696,0.3007,28014.0,28011.0,0.00347236]
["bitfinex-derivatives","BTCF0:USTF0",1680533620090,0.3007,28014.0,28011.0,0.00447236]
["bitfinex-derivatives","BTCF0:USTF0",1680533620283,0.1423,28015.0,28011.0,0.00447236]
["bitfinex-derivatives","BTCF0:USTF0",1680533620489,0.1422,28019.0,28013.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680533620794,0.19727968,28022.0,28017.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533621051,0.1428,28022.0,28017.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533621183,0.1428,28022.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533621692,0.1428,28022.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533621893,0.1425,28023.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533622101,0.54921823,28026.0,28020.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680533622289,0.3007,28030.0,28025.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680533622594,0.196728,28032.0,28025.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680533622595,0.47519177,28042.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533622789,0.1423,28032.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533622987,0.1423,28032.0,28029.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680533623794,0.05,28031.0,28029.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680533623991,0.1419,28030.0,28029.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533624193,0.1419,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533625206,0.1419,28030.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533625389,0.1419,28030.0,28029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533626386,0.1419,28030.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533626593,0.1422,28025.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533626795,0.1422,28024.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533626993,0.1419,28020.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533627302,0.1423,28017.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533627997,0.1425,28019.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533628595,0.1425,28019.0,28016.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680533628997,0.1425,28019.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533629501,0.1422,28020.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533630103,0.1422,28020.0,28016.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1680533630299,0.1422,28020.0,28017.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680533631101,0.05,28019.0,28017.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680533631605,0.05,28019.0,28017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680533631799,0.1425,28018.0,28017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680533632102,0.1425,28018.0,28017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680533632496,0.1425,28018.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533632497,0.1423074,28018.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533632905,0.1418,28017.0,28014.0,0.01085525]
["bitfinex-derivatives","BTCF0:USTF0",1680533633100,0.1425,28015.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533633695,0.05,28014.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533633999,0.1425,28015.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533634210,0.1419,28013.0,28010.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680533634409,0.1419,28013.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533635101,0.1419,28013.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533635305,0.00406029,28012.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533636707,0.05406029,28012.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533636907,0.00406029,28012.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533638304,0.00406029,28012.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533640214,0.10962004,28025.0,28012.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680533640408,0.301,28029.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533640606,0.1419,28027.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533640804,0.1419,28027.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533642405,0.1419,28027.0,28022.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533642619,0.1418,28029.0,28023.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680533642815,0.1418,28029.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533643108,0.1418,28029.0,28024.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533643707,0.1418,28029.0,28024.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680533643903,0.1418,28029.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533644107,0.1425,28030.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533644404,0.1425,28030.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533644809,0.1425,28030.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533645014,0.1425,28030.0,28027.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533645206,0.1428,28033.0,28027.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680533645608,0.1428,28033.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533645910,0.1428,28033.0,28028.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533646211,0.1428,28033.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533646405,0.1428,28033.0,28030.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680533646709,0.4432,28037.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533646912,0.1422,28037.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533647106,0.19647547,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533647713,0.19647547,28037.0,28035.0,0.02460374]
["bitfinex-derivatives","BTCF0:USTF0",1680533648303,0.05427547,28037.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533648507,0.25194542,28039.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533649101,0.1425,28039.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533650213,0.1425,28039.0,28036.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533650513,0.1425,28039.0,28037.0,0.0245936]
["bitfinex-derivatives","BTCF0:USTF0",1680533650714,0.1425,28039.0,28037.0,0.0745936]
["bitfinex-derivatives","BTCF0:USTF0",1680533650911,0.19731451,28039.0,28037.0,0.0745936]
["bitfinex-derivatives","BTCF0:USTF0",1680533651713,0.19731451,28039.0,28037.0,0.0765936]
["bitfinex-derivatives","BTCF0:USTF0",1680533653109,0.443,28044.0,28037.0,0.2194936]
["bitfinex-derivatives","BTCF0:USTF0",1680533653311,0.05,28043.0,28037.0,0.2194936]
["bitfinex-derivatives","BTCF0:USTF0",1680533653520,0.05,28043.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533653812,0.24959535,28044.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533654013,0.05,28043.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533654408,0.24959535,28044.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533654609,0.05,28043.0,28039.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533655201,0.24959535,28044.0,28039.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533655606,0.1423,28044.0,28039.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533655807,0.1423,28044.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533656006,0.1423,28044.0,28039.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533656719,0.1423,28044.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533657634,0.10561618,28045.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533657917,0.05245126,28049.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533658410,0.4435,28048.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533658617,0.3007,28048.0,28044.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680533659909,0.3007,28048.0,28044.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680533660110,0.3007,28048.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533660316,0.1423,28046.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533660513,0.4426,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533661511,0.1419,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533661909,0.1419,28045.0,28037.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680533662110,0.1419,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533662609,0.1419,28045.0,28044.0,0.03360656]
["bitfinex-derivatives","BTCF0:USTF0",1680533663115,0.1425,28047.0,28044.0,0.03360656]
["bitfinex-derivatives","BTCF0:USTF0",1680533663510,0.1425,28047.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533664218,0.1425,28047.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533664918,0.1425,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533665320,0.1425,28047.0,28046.0,0.03472961]
["bitfinex-derivatives","BTCF0:USTF0",1680533665919,0.1425,28047.0,28046.0,0.03672961]
["bitfinex-derivatives","BTCF0:USTF0",1680533667020,0.4432,28047.0,28046.0,0.03672961]
["bitfinex-derivatives","BTCF0:USTF0",1680533667221,0.00132,28046.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533667412,0.1423,28040.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533667823,0.05,28039.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533668129,0.05,28039.0,28034.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680533668130,0.1419,28038.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533668415,0.05,28037.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533668818,0.1919,28038.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533669025,0.1419,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533670624,0.008,28037.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533671123,0.1419,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533671124,0.1499,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533671325,0.20279876,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533671522,0.001,28037.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533672022,0.06089876,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533672214,0.008,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533672619,0.008,28038.0,28037.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533672811,0.008,28038.0,28037.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680533673225,0.1423,28043.0,28037.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533673421,0.1423,28043.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533674319,0.1653,28043.0,28038.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533674726,0.1423,28043.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533674927,0.1563,28043.0,28039.0,0.02011874]
["bitfinex-derivatives","BTCF0:USTF0",1680533676016,0.1428,28040.0,28039.0,0.02011874]
["bitfinex-derivatives","BTCF0:USTF0",1680533676418,0.1428,28040.0,28039.0,0.02111874]
["bitfinex-derivatives","BTCF0:USTF0",1680533677223,0.26445168,28043.0,28039.0,0.02111874]
["bitfinex-derivatives","BTCF0:USTF0",1680533677426,0.014,28040.0,28039.0,0.02111874]
["bitfinex-derivatives","BTCF0:USTF0",1680533678032,0.001,28040.0,28039.0,0.02511874]
["bitfinex-derivatives","BTCF0:USTF0",1680533678427,0.001,28040.0,28039.0,0.16771874]
["bitfinex-derivatives","BTCF0:USTF0",1680533679733,0.1438,28040.0,28039.0,0.02511874]
["bitfinex-derivatives","BTCF0:USTF0",1680533679933,0.1438,28040.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533680225,0.1428,28033.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533680431,0.1426,28032.0,28025.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1680533680648,0.1926,28032.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533681229,0.1426,28032.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533681738,0.1419,28033.0,28026.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680533682030,0.05,28032.0,28026.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680533682327,0.05,28031.0,28026.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680533682528,0.1419,28033.0,28026.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680533682741,0.21717898,28033.0,28026.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680533682927,0.21717898,28033.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533683123,0.002,28032.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533683527,0.21017898,28033.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533683923,0.21017898,28033.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533684128,0.01337898,28033.0,28029.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1680533684324,1.1313,28039.0,28032.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680533684325,1.0813,28039.0,28032.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680533684523,0.10590359,28040.0,28032.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680533684829,0.05,28038.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533685228,0.1419,28039.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533686030,0.1689,28039.0,28034.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533686531,0.1419,28039.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533686730,0.1689,28039.0,28034.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533687831,0.1419,28039.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533690337,0.05,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533690728,0.21105207,28039.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533691034,0.05,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533691225,0.065,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533691830,0.1428,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533692228,0.1428,28038.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533692532,0.1578,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533693928,0.008,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533695134,0.05415207,28039.0,28035.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533695337,0.1425,28041.0,28037.0,0.00897509]
["bitfinex-derivatives","BTCF0:USTF0",1680533695634,0.1425,28041.0,28035.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533696232,0.196777,28041.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533697135,0.0889,28040.0,28038.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533698335,0.1099,28040.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533699730,0.0889,28040.0,28039.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533700037,0.0969,28040.0,28039.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533700535,0.008,28040.0,28039.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533700735,0.054277,28041.0,28039.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533700934,0.008,28040.0,28039.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680533701923,0.008,28040.0,28039.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680533702734,0.001,28040.0,28039.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680533703138,0.001,28040.0,28039.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680533703744,0.001,28040.0,28039.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1680533704139,0.002,28040.0,28039.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1680533704444,0.002,28040.0,28039.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1680533704636,0.002,28040.0,28039.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680533706035,0.002,28040.0,28039.0,0.32468592]
["bitfinex-derivatives","BTCF0:USTF0",1680533706345,0.0892,28041.0,28039.0,0.31468592]
["bitfinex-derivatives","BTCF0:USTF0",1680533706542,0.002,28040.0,28039.0,0.32368592]
["bitfinex-derivatives","BTCF0:USTF0",1680533707937,0.052,28040.0,28039.0,0.02298592]
["bitfinex-derivatives","BTCF0:USTF0",1680533708143,0.002,28040.0,28039.0,0.02298592]
["bitfinex-derivatives","BTCF0:USTF0",1680533708737,0.052,28040.0,28039.0,0.02298592]
["bitfinex-derivatives","BTCF0:USTF0",1680533709446,0.002,28040.0,28039.0,0.02298592]
["bitfinex-derivatives","BTCF0:USTF0",1680533710335,0.3027,28040.0,28039.0,0.02298592]
["bitfinex-derivatives","BTCF0:USTF0",1680533711741,0.3919,28040.0,28039.0,0.02298592]
["bitfinex-derivatives","BTCF0:USTF0",1680533714342,0.0912,28040.0,28039.0,0.02298592]
["bitfinex-derivatives","BTCF0:USTF0",1680533715436,0.3899,28040.0,28039.0,0.01698592]
["bitfinex-derivatives","BTCF0:USTF0",1680533715733,0.1392,28040.0,28039.0,0.01398592]
["bitfinex-derivatives","BTCF0:USTF0",1680533715936,0.5291,28040.0,28039.0,0.00902549]
["bitfinex-derivatives","BTCF0:USTF0",1680533716136,0.05,28039.0,28030.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533716342,0.0885,28033.0,28029.0,0.34309751]
["bitfinex-derivatives","BTCF0:USTF0",1680533717240,0.0885,28033.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533717440,0.0886,28030.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533717636,0.0886,28030.0,28029.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680533719246,0.09406495,28030.0,28029.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680533719638,0.14406495,28030.0,28025.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1680533719835,0.0891,28026.0,28021.0,0.10599378]
["bitfinex-derivatives","BTCF0:USTF0",1680533720040,0.0889,28024.0,28021.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533720246,0.0889,28024.0,28019.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533720441,0.0889,28024.0,28020.0,0.34309751]
["bitfinex-derivatives","BTCF0:USTF0",1680533720646,0.0889,28024.0,28018.0,0.15279627]
["bitfinex-derivatives","BTCF0:USTF0",1680533720647,0.0892,28021.0,28018.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533721145,0.06294535,28020.0,28017.0,0.34309751]
["bitfinex-derivatives","BTCF0:USTF0",1680533721347,0.0892,28018.0,28017.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533721547,0.0892,28018.0,28015.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533721751,0.0885,28016.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533723044,0.0885,28016.0,28015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533723437,0.0915,28016.0,28014.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533724146,0.003,28016.0,28015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533724337,0.003,28016.0,28015.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533724543,0.003,28016.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533724943,0.003,28016.0,28014.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533725844,0.003,28016.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533726054,0.05253985,28020.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533726247,0.003,28016.0,28015.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533726447,0.05,28021.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533726645,0.003,28016.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533727055,0.001,28020.0,28015.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533727251,0.02000888,28016.0,28015.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533727450,0.001,28020.0,28015.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533727646,0.003,28016.0,28015.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533729654,0.3007,28028.0,28015.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680533729849,0.3007,28028.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533730045,0.0199552,28024.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533731354,0.0389552,28024.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533731753,0.0885,28023.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533732556,0.0389552,28024.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533732751,0.0199552,28024.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533732953,1.4813,28032.0,28022.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533732954,0.012,28023.0,28022.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533733561,1.0813,28032.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533733761,1.0813,28032.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533733955,0.0891,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533734661,0.0076575,28029.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533734956,0.7806,28037.0,28028.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680533735146,0.0889,28035.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533736561,0.1079,28035.0,28034.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680533736954,0.1079,28035.0,28034.0,0.35939629]
["bitfinex-derivatives","BTCF0:USTF0",1680533737355,0.019,28035.0,28034.0,0.35739629]
["bitfinex-derivatives","BTCF0:USTF0",1680533737555,0.011,28035.0,28034.0,0.35839629]
["bitfinex-derivatives","BTCF0:USTF0",1680533737855,0.0889,28038.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533738050,0.05226581,28041.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533738051,0.14086581,28041.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533738253,0.0886,28041.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533739253,0.0886,28041.0,28040.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533739254,0.0986,28041.0,28040.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533739654,0.0986,28041.0,28040.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533741855,0.0989,28041.0,28040.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533742158,0.0989,28041.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533742368,0.0892,28039.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533743263,0.0892,28039.0,28037.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533743665,0.0892,28038.0,28037.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533744359,0.0892,28038.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533744757,0.0892,28038.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533745060,0.011,28038.0,28037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533745266,0.1002,28038.0,28037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533745963,0.1012,28038.0,28035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533746164,0.0885,28036.0,28035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533747466,0.0885,28036.0,28034.0,0.05407808]
["bitfinex-derivatives","BTCF0:USTF0",1680533748465,0.0885,28036.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533748466,0.01,28036.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533748662,0.0992,28036.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533748968,0.0992,28036.0,28034.0,0.00769629]
["bitfinex-derivatives","BTCF0:USTF0",1680533749269,0.0992,28036.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533749270,0.05,28034.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533749457,0.0885,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533749854,0.0885,28031.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533750469,0.09123319,28030.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533750766,0.14123319,28030.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533750964,0.0889,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533751159,0.6903,28027.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533751367,0.6903,28027.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533751368,0.0892,28023.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533751861,0.0892,28023.0,28019.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533752062,0.05,28022.0,28018.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680533752270,0.0892,28021.0,28016.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533752770,0.01466969,28020.0,28016.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533753065,0.0892,28021.0,28016.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533753260,0.01466996,28019.0,28016.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533753458,0.0892,28021.0,28016.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533753765,0.0146702,28020.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533754465,0.0146702,28020.0,28016.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680533754866,0.0156702,28020.0,28016.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680533755265,0.0146702,28020.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533755472,0.0156702,28020.0,28016.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680533756562,0.0146702,28020.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533756763,0.0156702,28020.0,28016.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680533757073,0.0146702,28020.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533757267,0.0156702,28020.0,28016.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680533757465,0.001,28020.0,28016.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680533758373,0.001,28020.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533758768,0.01467282,28019.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533759669,0.01567282,28019.0,28018.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680533761078,0.01567282,28019.0,28018.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680533761780,0.10487282,28019.0,28018.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680533764480,0.10587282,28019.0,28018.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1680533766977,0.11141861,28019.0,28018.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1680533767976,0.11141861,28019.0,28018.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1680533768581,0.01352232,28019.0,28018.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680533768877,0.41000712,28024.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533769082,0.0892,28026.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533769280,0.00939411,28023.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533769483,0.25029234,28026.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533769778,0.00939437,28025.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533769978,0.00939437,28025.0,28024.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680533771584,0.19575209,28034.0,28025.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1680533771883,0.19575209,28034.0,28029.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680533772073,0.19575209,28034.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533772270,0.0886,28037.0,28032.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680533772473,0.0886,28037.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533772874,0.001,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533774277,0.0896,28037.0,28033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533774478,0.0896,28037.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533774674,0.0886,28037.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533774883,0.0886,28037.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533775186,0.0896,28037.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533775583,0.0886,28037.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533775787,0.0896,28037.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533776175,0.0896,28037.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533776480,0.0896,28037.0,28036.0,0.0081978]
["bitfinex-derivatives","BTCF0:USTF0",1680533777180,0.14413393,28037.0,28036.0,0.0081978]
["bitfinex-derivatives","BTCF0:USTF0",1680533777381,0.14313393,28037.0,28036.0,0.0081978]
["bitfinex-derivatives","BTCF0:USTF0",1680533777679,0.14473393,28037.0,28036.0,0.0081978]
["bitfinex-derivatives","BTCF0:USTF0",1680533777881,0.14473393,28037.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533778080,0.0889,28036.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533778281,0.0889,28036.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533778480,0.0885,28035.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533779282,0.0885,28035.0,28034.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533780479,0.0895,28035.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533780983,0.1782,28035.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533781290,0.0892,28032.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533781775,0.0891,28031.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533781978,0.0891,28031.0,28029.0,0.00806888]
["bitfinex-derivatives","BTCF0:USTF0",1680533783182,0.0886,28036.0,28030.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680533783383,0.05453393,28037.0,28035.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680533783579,0.3007,28042.0,28036.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680533783775,0.3007,28042.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533785084,0.19589411,28044.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533785680,0.19589411,28044.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533786093,0.001,28042.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533786393,0.19689411,28044.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533786993,0.10739411,28044.0,28043.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680533787296,0.6301,28051.0,28043.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680533787297,0.4179,28051.0,28043.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680533787487,0.0885,28051.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533788286,0.1415081,28051.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533788880,0.1415081,28051.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533789085,0.0891,28048.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533789283,0.05,28047.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533789495,0.0889,28046.0,28043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533789691,0.0891,28044.0,28043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533789996,0.0891,28044.0,28043.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1680533790389,0.0891,28044.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533790690,0.0886,28042.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533791186,0.0886,28042.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533791787,0.0891,28041.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533792091,0.1427,28041.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533792295,0.05,28040.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533792681,0.1427,28041.0,28039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533793090,0.1437,28041.0,28038.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533793492,0.1427,28041.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533793794,0.1437,28041.0,28039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533793997,0.1427,28041.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533794197,0.1437,28041.0,28038.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533796590,0.1437,28041.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533797097,0.1437,28041.0,28040.0,0.01270635]
["bitfinex-derivatives","BTCF0:USTF0",1680533798798,0.1427,28041.0,28040.0,0.01270635]
["bitfinex-derivatives","BTCF0:USTF0",1680533799002,0.1437,28041.0,28040.0,0.01370635]
["bitfinex-derivatives","BTCF0:USTF0",1680533799895,0.001,28041.0,28040.0,0.01370635]
["bitfinex-derivatives","BTCF0:USTF0",1680533801992,0.001,28041.0,28040.0,0.31440635]
["bitfinex-derivatives","BTCF0:USTF0",1680533802700,0.1437,28041.0,28040.0,0.01370635]
["bitfinex-derivatives","BTCF0:USTF0",1680533802905,0.1437,28041.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533803099,0.1427,28035.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533803299,0.1427,28035.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533804905,0.1427,28035.0,28030.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680533805503,0.1447,28035.0,28030.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533806999,0.1447,28035.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533807798,0.1427,28035.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533808003,0.1447,28035.0,28032.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533808705,0.002,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533809905,0.002,28035.0,28033.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533810308,0.002,28035.0,28033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533810507,0.002,28035.0,28034.0,0.30286925]
["bitfinex-derivatives","BTCF0:USTF0",1680533811110,0.1447,28035.0,28034.0,0.30286925]
["bitfinex-derivatives","BTCF0:USTF0",1680533811311,0.1447,28035.0,28034.0,0.30386925]
["bitfinex-derivatives","BTCF0:USTF0",1680533815210,0.1447,28035.0,28034.0,0.00316925]
["bitfinex-derivatives","BTCF0:USTF0",1680533815423,0.05,28034.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533815719,0.1427,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533816902,0.1427,28028.0,28027.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680533817216,0.1427,28028.0,28027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680533817407,0.14870842,28028.0,28027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680533817716,0.15070842,28028.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533819610,0.20337281,28028.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533820104,0.20337281,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533821308,0.20337281,28028.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533821609,0.15070842,28028.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533821818,0.00800842,28028.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533822207,0.00600842,28028.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533822516,0.00800842,28028.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533822713,0.00600842,28028.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533822915,0.00900842,28028.0,28026.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533823815,0.00900842,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533824017,0.003,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533824220,0.00893686,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533825012,0.00893686,28028.0,28027.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533825517,0.00893686,28028.0,28027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533826017,0.00893686,28028.0,28027.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533828312,0.003,28028.0,28027.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533829311,0.1427,28033.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533829512,0.1427,28033.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533829513,0.0059684,28032.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533829707,0.0059684,28032.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533831017,0.0089684,28032.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533831429,0.0089684,28032.0,28031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533831917,0.00579915,28032.0,28031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533832118,0.00857347,28032.0,28031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533832325,0.00275608,28032.0,28031.0,0.05545984]
["bitfinex-derivatives","BTCF0:USTF0",1680533832524,0.10846596,28037.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533832821,0.4434,28039.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533833815,0.49801513,28039.0,28036.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533835219,0.49801513,28039.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533835522,0.49801513,28039.0,28036.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533836022,0.05,28038.0,28036.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533836210,0.49801513,28039.0,28036.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533836414,0.19731513,28039.0,28036.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533836617,0.19831513,28039.0,28036.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533836819,0.19831513,28039.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533837020,0.001,28038.0,28036.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533837519,0.19831513,28039.0,28036.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533837922,0.001,28038.0,28036.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533839227,0.19831513,28039.0,28036.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533839726,0.001,28038.0,28037.0,0.00335091]
["bitfinex-derivatives","BTCF0:USTF0",1680533840019,0.19731513,28039.0,28037.0,0.00335091]
["bitfinex-derivatives","BTCF0:USTF0",1680533840225,0.19831513,28039.0,28037.0,0.00335091]
["bitfinex-derivatives","BTCF0:USTF0",1680533840615,0.001,28038.0,28037.0,0.00535091]
["bitfinex-derivatives","BTCF0:USTF0",1680533841021,0.19731513,28039.0,28037.0,0.00335091]
["bitfinex-derivatives","BTCF0:USTF0",1680533841329,0.19831513,28039.0,28037.0,0.00535091]
["bitfinex-derivatives","BTCF0:USTF0",1680533841720,0.19831513,28039.0,28037.0,0.05535091]
["bitfinex-derivatives","BTCF0:USTF0",1680533842415,0.001,28038.0,28037.0,0.05535091]
["bitfinex-derivatives","BTCF0:USTF0",1680533842818,0.19731513,28039.0,28037.0,0.05535091]
["bitfinex-derivatives","BTCF0:USTF0",1680533843023,0.19831513,28039.0,28037.0,0.05535091]
["bitfinex-derivatives","BTCF0:USTF0",1680533843424,0.001,28038.0,28037.0,0.05535091]
["bitfinex-derivatives","BTCF0:USTF0",1680533843929,0.19831513,28039.0,28037.0,0.05535091]
["bitfinex-derivatives","BTCF0:USTF0",1680533844331,0.05561513,28039.0,28037.0,0.05535091]
["bitfinex-derivatives","BTCF0:USTF0",1680533845218,0.001,28038.0,28037.0,0.05535091]
["bitfinex-derivatives","BTCF0:USTF0",1680533845619,0.001,28039.0,28037.0,0.05435091]
["bitfinex-derivatives","BTCF0:USTF0",1680533846428,0.1416,28043.0,28037.0,0.05735091]
["bitfinex-derivatives","BTCF0:USTF0",1680533846622,0.1416,28043.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533848017,0.1416,28043.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533848430,0.1416,28043.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533848631,0.05,28042.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533849525,0.001,28042.0,28039.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533849828,0.051,28042.0,28039.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533851530,0.05,28042.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533851832,0.1416,28041.0,28039.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533852224,0.0887,28041.0,28039.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533853123,0.0897,28041.0,28039.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533853719,0.0897,28041.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533854133,0.001,28041.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533854833,0.001,28041.0,28040.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533855132,0.001,28041.0,28040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533855327,0.001,28041.0,28040.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533857132,0.001,28041.0,28040.0,0.06023559]
["bitfinex-derivatives","BTCF0:USTF0",1680533858528,0.001,28041.0,28040.0,0.14883559]
["bitfinex-derivatives","BTCF0:USTF0",1680533858928,0.001,28041.0,28040.0,0.14783559]
["bitfinex-derivatives","BTCF0:USTF0",1680533860122,0.001,28041.0,28040.0,0.14683559]
["bitfinex-derivatives","BTCF0:USTF0",1680533860324,0.14289891,28047.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533860521,0.14289891,28047.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533861535,0.05,28046.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533861836,0.05,28046.0,28045.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533862339,0.0889,28047.0,28045.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533863631,0.0892,28049.0,28045.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533864533,0.0892,28049.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533864735,0.05,28048.0,28045.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533865635,0.1392,28049.0,28045.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533866137,0.0892,28049.0,28045.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533866636,0.05,28048.0,28045.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533866828,0.05,28048.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533867028,0.05,28048.0,28045.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533867338,0.1392,28049.0,28045.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533868237,0.0892,28049.0,28045.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533869037,0.0892,28049.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533869241,0.0892,28049.0,28045.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533871534,0.0892,28049.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533871738,0.24970172,28050.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533871940,0.0888,28050.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533872138,0.0888,28050.0,28047.0,0.00916824]
["bitfinex-derivatives","BTCF0:USTF0",1680533872438,0.0888,28050.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533872642,0.0888,28050.0,28048.0,0.00912345]
["bitfinex-derivatives","BTCF0:USTF0",1680533872827,0.0888,28050.0,28046.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533873032,0.14218765,28050.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533873234,0.14208765,28050.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533873740,0.14208765,28050.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533874942,0.14208765,28050.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533875331,0.14208765,28050.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533875943,0.14208765,28050.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533876341,0.14208765,28050.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533876644,0.05,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533877341,0.1392,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533877741,0.1392,28049.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533877940,0.0888,28048.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533878139,0.0888,28048.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533878342,0.0892,28047.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533879241,0.0892,28047.0,28045.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533881747,0.0891,28046.0,28045.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533883652,0.0891,28046.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533883847,0.0891,28046.0,28045.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533885353,0.0891,28046.0,28045.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680533885751,0.0892,28048.0,28045.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680533886755,0.0892,28048.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533887157,0.0892,28048.0,28047.0,0.01144627]
["bitfinex-derivatives","BTCF0:USTF0",1680533887355,0.0892,28048.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533887753,0.0892,28048.0,28046.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533888160,0.0892,28048.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533889359,0.0892,28048.0,28045.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680533889660,0.0892,28048.0,28046.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533889855,0.0892,28048.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533890256,0.0892,28048.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533890855,0.0892,28048.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533891360,0.0892,28048.0,28046.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533891861,0.0892,28047.0,28046.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533892862,0.0892,28047.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533893364,0.0892,28047.0,28046.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533898672,0.14218765,28050.0,28046.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533898872,0.0888,28050.0,28049.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533899769,0.0888,28050.0,28049.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533901772,0.0887,28051.0,28049.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533901972,0.0887,28051.0,28049.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680533902173,0.0887,28051.0,28050.0,0.01501474]
["bitfinex-derivatives","BTCF0:USTF0",1680533902965,0.0887,28051.0,28050.0,0.06501474]
["bitfinex-derivatives","BTCF0:USTF0",1680533903567,0.0887,28051.0,28050.0,0.06701474]
["bitfinex-derivatives","BTCF0:USTF0",1680533905575,0.0887,28051.0,28050.0,0.01701474]
["bitfinex-derivatives","BTCF0:USTF0",1680533908977,0.0887,28051.0,28050.0,0.06701474]
["bitfinex-derivatives","BTCF0:USTF0",1680533910675,0.0887,28051.0,28050.0,0.01701474]
["bitfinex-derivatives","BTCF0:USTF0",1680533912168,0.0709,28051.0,28050.0,0.01701474]
["bitfinex-derivatives","BTCF0:USTF0",1680533912767,0.15811933,28054.0,28050.0,0.01701474]
["bitfinex-derivatives","BTCF0:USTF0",1680533912967,0.2132,28055.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533913172,0.0713,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533914078,0.0713,28053.0,28052.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533915069,0.3007,28052.0,28050.0,0.01501474]
["bitfinex-derivatives","BTCF0:USTF0",1680533915275,0.4,28046.0,28042.0,0.04239751]
["bitfinex-derivatives","BTCF0:USTF0",1680533915477,0.4,28046.0,28033.0,0.1062815]
["bitfinex-derivatives","BTCF0:USTF0",1680533915478,0.8151,28043.0,28033.0,0.1062815]
["bitfinex-derivatives","BTCF0:USTF0",1680533915684,0.4,28046.0,28030.0,0.12661006]
["bitfinex-derivatives","BTCF0:USTF0",1680533915685,0.3007,28034.0,28030.0,0.12661006]
["bitfinex-derivatives","BTCF0:USTF0",1680533915977,0.3007,28034.0,28023.0,0.08327179]
["bitfinex-derivatives","BTCF0:USTF0",1680533915978,0.3007,28031.0,28023.0,0.08327179]
["bitfinex-derivatives","BTCF0:USTF0",1680533916182,0.3007,28025.0,28024.0,0.00521824]
["bitfinex-derivatives","BTCF0:USTF0",1680533916480,0.7274,28025.0,28010.0,0.19731006]
["bitfinex-derivatives","BTCF0:USTF0",1680533916668,0.0713,28012.0,28010.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680533916874,0.0709,28016.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533917074,0.0709,28016.0,28011.0,0.27310603]
["bitfinex-derivatives","BTCF0:USTF0",1680533917268,0.3007,28015.0,28011.0,0.27310603]
["bitfinex-derivatives","BTCF0:USTF0",1680533917476,0.3007,28015.0,28012.0,0.22310603]
["bitfinex-derivatives","BTCF0:USTF0",1680533917785,0.0893,28013.0,28011.0,0.22310603]
["bitfinex-derivatives","BTCF0:USTF0",1680533917975,0.0893,28012.0,28011.0,0.22310603]
["bitfinex-derivatives","BTCF0:USTF0",1680533918683,0.1389,28011.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533918882,0.1774,28011.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533919475,0.1774,28011.0,28008.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680533919670,0.0893,28009.0,28008.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680533920485,0.0893,28009.0,28008.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1680533920781,0.4785,28009.0,28008.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1680533920983,0.1808,28009.0,28008.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1680533921390,0.1808,28009.0,28008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680533924391,0.1808,28009.0,28008.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680533925184,0.0915,28009.0,28008.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680533926495,0.0715,28009.0,28008.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680533927083,0.0715,28009.0,28008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680533927891,0.1602,28009.0,28008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680533929893,0.4609,28009.0,28008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680533930492,0.1602,28009.0,28008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680533931791,0.0715,28009.0,28008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680533931996,0.11637237,28009.0,28008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680533933793,0.11637237,28009.0,28008.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680533935194,0.11637237,28009.0,28008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680533935387,0.11937237,28009.0,28008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533935986,0.12537237,28009.0,28008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533936402,0.11937237,28009.0,28008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533936804,0.11337237,28009.0,28006.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680533937005,0.05687237,28009.0,28008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533937206,0.14567237,28009.0,28008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533938400,0.13967237,28009.0,28008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533940607,0.52967237,28009.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533940803,0.0893,28005.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533941000,0.0893,28003.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533941897,0.0893,28003.0,28002.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680533942099,0.0923,28003.0,28002.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680533942707,0.0923,28003.0,28002.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680533944605,0.0923,28003.0,28002.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680533944805,0.0893,28003.0,28001.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680533945011,0.0953,28003.0,28002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533945411,0.0893,28003.0,28002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533945720,0.1786,28003.0,28002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533945905,0.4793,28003.0,28002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533946218,0.14,28002.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533946511,0.1778,27998.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533947013,0.23061822,27998.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533947416,0.23061822,27998.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533947417,0.56981822,27998.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533947708,0.0893,27993.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533948311,0.0885,27993.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533948509,0.0895,27993.0,27992.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680533948705,0.39221822,27998.0,27993.0,1.43506286]
["bitfinex-derivatives","BTCF0:USTF0",1680533948706,0.05281822,27998.0,27993.0,1.43506286]
["bitfinex-derivatives","BTCF0:USTF0",1680533948910,0.0893,28001.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533949212,0.0893,28001.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533950215,0.4089,28004.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533950421,0.0893,28004.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533950916,0.0888,28004.0,27998.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1680533951229,0.0893,28001.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533951915,0.0893,28001.0,28000.0,0.57392678]
["bitfinex-derivatives","BTCF0:USTF0",1680533952308,0.12389007,28001.0,28000.0,0.57392678]
["bitfinex-derivatives","BTCF0:USTF0",1680533953014,0.12489007,28001.0,28000.0,0.57392678]
["bitfinex-derivatives","BTCF0:USTF0",1680533953808,0.12489007,28001.0,28000.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680533954219,0.12489007,28001.0,28000.0,0.5739255]
["bitfinex-derivatives","BTCF0:USTF0",1680533955619,0.6396,28006.0,28000.0,0.5739255]
["bitfinex-derivatives","BTCF0:USTF0",1680533955620,0.0893,28004.0,28001.0,0.08929993]
["bitfinex-derivatives","BTCF0:USTF0",1680533955816,0.0896,28006.0,28003.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533956013,0.0896,28006.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533956518,0.0893,28007.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533956723,0.0893,28007.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533956910,0.0893,28009.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533957113,0.0893,28012.0,28008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533958712,0.1013,28012.0,28008.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680533959122,0.1013,28012.0,28008.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680533961915,0.1013,28012.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533963221,0.1013,28012.0,28009.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533963427,0.02152006,28011.0,28009.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533964529,0.02152006,28011.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533964724,0.02952006,28011.0,28009.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680533966730,0.0898,28015.0,28010.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680533967031,0.57632671,28022.0,28014.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1680533967327,0.37300798,28022.0,28020.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680533967527,0.05420798,28022.0,28020.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680533967825,0.35549697,28024.0,28020.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680533968329,0.004,28022.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533968632,0.05479697,28024.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533968926,0.05879697,28024.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533969927,0.05479697,28024.0,28021.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533970231,0.10941189,28028.0,28021.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533970232,0.004,28022.0,28021.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533970540,0.004,28024.0,28022.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680533970717,0.004,28024.0,28023.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680533971324,0.24917504,28029.0,28023.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680533971627,0.24917504,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533971828,0.0893,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533973334,0.14254605,28028.0,28026.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680533973538,0.14254605,28028.0,28026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533973745,0.14254605,28028.0,28023.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680533973746,0.3007,28027.0,28023.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680533973928,0.3892,28027.0,28026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533974234,0.4785,28027.0,28026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533974737,0.5325,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533975431,0.4825,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533975630,0.5325,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533976635,0.4825,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533976934,0.5325,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533981642,0.05,28026.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533981844,0.0888,28025.0,28020.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680533982039,0.0888,28025.0,28021.0,0.0019349]
["bitfinex-derivatives","BTCF0:USTF0",1680533983536,0.3007,28024.0,28021.0,0.0019349]
["bitfinex-derivatives","BTCF0:USTF0",1680533983939,0.3007,28024.0,28021.0,0.0039349]
["bitfinex-derivatives","BTCF0:USTF0",1680533985233,0.0893,28022.0,28021.0,0.0019349]
["bitfinex-derivatives","BTCF0:USTF0",1680533985543,0.0893,28022.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680533985935,0.0893,28022.0,28021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533986341,0.0943,28022.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533986641,0.0893,28017.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533986839,0.3007,28016.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533987038,0.05,28015.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533987742,0.05,28016.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533988636,0.005,28015.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533988833,0.005,28015.0,28011.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680533989045,0.3557,28016.0,28012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533989444,0.005,28015.0,28011.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680533990045,0.005,28015.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533990046,0.0893,28013.0,28012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680533991241,0.0893,28013.0,28008.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680533991746,0.0888,28014.0,28009.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680533992047,0.01417078,28013.0,28012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680533992344,0.06417078,28013.0,28012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680533992536,0.01417078,28013.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680533992733,0.01417078,28013.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533994045,0.01417078,28013.0,28012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680533994444,0.01417078,28013.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533994652,0.05,28012.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533995543,0.0893,28011.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533995945,0.0893,28011.0,28010.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680533996851,0.05,28010.0,28003.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680533997043,0.0893,28008.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533997245,0.0893,28005.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533997851,0.01399331,28004.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680533998046,0.01399331,28004.0,28003.0,0.54988986]
["bitfinex-derivatives","BTCF0:USTF0",1680533998240,0.0903,28005.0,28003.0,0.54988986]
["bitfinex-derivatives","BTCF0:USTF0",1680533998439,0.01399373,28004.0,28003.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680533998748,0.01399373,28004.0,28003.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680534000248,0.01399373,28004.0,28003.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1680534001047,0.01399373,28004.0,28003.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680534001257,0.01399373,28004.0,28003.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1680534001456,0.01399373,28004.0,28003.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680534001658,0.01499373,28004.0,28003.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1680534001858,0.01499373,28004.0,28003.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680534002453,0.01499373,28004.0,28003.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680534004260,0.10429373,28004.0,28003.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680534005349,0.01499373,28004.0,28003.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680534005852,0.01499373,28004.0,28003.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680534006253,0.10429373,28004.0,28003.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680534006451,0.11461926,28004.0,28003.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680534006960,0.11461926,28004.0,28003.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680534007661,0.11461926,28004.0,28003.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680534009067,0.05,28003.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534009255,0.0888,27998.0,27993.0,0.12496286]
["bitfinex-derivatives","BTCF0:USTF0",1680534009558,0.3007,27997.0,27993.0,0.12496286]
["bitfinex-derivatives","BTCF0:USTF0",1680534010160,0.0888,27998.0,27993.0,0.12496286]
["bitfinex-derivatives","BTCF0:USTF0",1680534010466,0.0888,27998.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680534010764,0.003,27997.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534011161,0.003,27997.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534011352,0.0918,27998.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680534011663,0.44,27997.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680534011851,0.39,27997.0,27993.0,0.03506286]
["bitfinex-derivatives","BTCF0:USTF0",1680534012052,0.0893,27994.0,27993.0,0.03506286]
["bitfinex-derivatives","BTCF0:USTF0",1680534012260,0.0893,27994.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534012556,0.0893,27993.0,27991.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680534012760,0.39,27994.0,27991.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680534012761,0.1393,27992.0,27991.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680534012958,0.0893,27992.0,27991.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680534013262,0.178,27992.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534013456,0.0893,27988.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534013657,0.0893,27986.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534013859,0.0893,27985.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534014062,0.0893,27985.0,27980.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534014257,0.0888,27982.0,27978.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680534014659,0.0888,27982.0,27978.0,0.22339976]
["bitfinex-derivatives","BTCF0:USTF0",1680534014959,0.0888,27982.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534015669,0.0918,27982.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534017762,0.04807082,27981.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534018564,0.05107082,27981.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534019267,0.003,27981.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534019667,0.05107196,27981.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534020261,0.13987196,27981.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534021968,0.52987196,27981.0,27978.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680534022168,0.0893,27979.0,27978.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680534023671,0.0893,27979.0,27978.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680534024376,0.0923,27979.0,27978.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680534027577,0.0893,27977.0,27974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534027878,0.0888,27975.0,27974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534028769,0.0918,27975.0,27974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534029066,0.0918,27975.0,27972.0,0.05296071]
["bitfinex-derivatives","BTCF0:USTF0",1680534029268,0.0918,27975.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534030068,0.09174,27975.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534030870,0.08874,27975.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534031174,0.09174,27975.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534031868,0.0888,27974.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534032271,0.003,27975.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534032680,0.14423722,27974.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534032974,0.14723722,27974.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534033277,0.14723722,27974.0,27971.0,0.05370876]
["bitfinex-derivatives","BTCF0:USTF0",1680534033475,0.14423722,27974.0,27970.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534033668,0.14423722,27974.0,27970.0,0.40448384]
["bitfinex-derivatives","BTCF0:USTF0",1680534034276,0.14723722,27974.0,27970.0,0.65518384]
["bitfinex-derivatives","BTCF0:USTF0",1680534034483,0.14723722,27974.0,27970.0,0.35448384]
["bitfinex-derivatives","BTCF0:USTF0",1680534035276,0.05357469,27977.0,27974.0,0.08929278]
["bitfinex-derivatives","BTCF0:USTF0",1680534035480,0.0893,27979.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534035675,0.0893,27979.0,27976.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680534035876,0.03674888,27978.0,27976.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680534036474,0.0923,27977.0,27976.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680534036675,0.0923,27977.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534036975,0.03974888,27978.0,27976.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680534037377,0.0923,27977.0,27976.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680534038671,0.0893,27977.0,27976.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680534038978,0.0893,27977.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534039170,0.0923,27977.0,27976.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680534039367,0.003,27977.0,27976.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680534040175,0.14160132,27985.0,27976.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1680534040377,0.24762062,27985.0,27981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534040580,0.0893,27985.0,27984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534041173,0.0893,27985.0,27981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534041570,0.0923,27985.0,27984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534041777,0.0893,27985.0,27984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534041976,0.0923,27985.0,27984.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680534042890,0.01986021,27985.0,27984.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680534043781,0.10866021,27985.0,27984.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680534044377,0.10866021,27985.0,27984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534044780,0.01986021,27985.0,27984.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1680534045179,0.0898,27990.0,27984.0,0.61933171]
["bitfinex-derivatives","BTCF0:USTF0",1680534045484,0.0898,27990.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534045781,0.14340131,27990.0,27989.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680534046083,0.0893,27993.0,27989.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680534046276,0.0893,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534047385,0.05,27996.0,27989.0,0.60582207]
["bitfinex-derivatives","BTCF0:USTF0",1680534047386,0.0893,27991.0,27989.0,0.60582207]
["bitfinex-derivatives","BTCF0:USTF0",1680534047576,0.0893,27990.0,27989.0,0.03242207]
["bitfinex-derivatives","BTCF0:USTF0",1680534047885,0.0893,27990.0,27989.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680534048086,0.0893,27990.0,27985.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534048087,0.18525864,27990.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534048290,0.0893,27985.0,27983.0,0.52404517]
["bitfinex-derivatives","BTCF0:USTF0",1680534048582,0.0893,27985.0,27983.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534048791,0.0893,27985.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534049084,0.09583993,27985.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534049280,0.09583993,27985.0,27984.0,0.27334851]
["bitfinex-derivatives","BTCF0:USTF0",1680534049976,0.09583993,27985.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534050178,0.00653993,27985.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534050379,0.0893,27987.0,27984.0,0.2733428]
["bitfinex-derivatives","BTCF0:USTF0",1680534050579,0.0893,27988.0,27986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534051779,0.0893,27988.0,27986.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680534051984,0.0888,27987.0,27986.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680534053687,0.05459535,27991.0,27986.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680534053887,0.40977135,27992.0,27986.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680534054092,0.0893,27989.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534055793,0.0893,27989.0,27986.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680534055993,0.3393,27985.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534056302,0.3393,27985.0,27978.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534056303,0.0893,27981.0,27978.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534056489,0.0893,27979.0,27978.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534057288,0.1782,27979.0,27978.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534057485,0.1782,27979.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534057687,0.0893,27975.0,27973.0,0.39298816]
["bitfinex-derivatives","BTCF0:USTF0",1680534057891,0.0893,27974.0,27973.0,0.39298816]
["bitfinex-derivatives","BTCF0:USTF0",1680534058094,0.0893,27974.0,27973.0,0.6163997]
["bitfinex-derivatives","BTCF0:USTF0",1680534058689,0.0893,27976.0,27973.0,0.61684502]
["bitfinex-derivatives","BTCF0:USTF0",1680534058995,0.0893,27976.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534059793,0.0893,27976.0,27974.0,0.09273348]
["bitfinex-derivatives","BTCF0:USTF0",1680534059999,0.0893,27976.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534060295,0.0893,27976.0,27975.0,0.22340107]
["bitfinex-derivatives","BTCF0:USTF0",1680534061693,0.0893,27978.0,27975.0,0.22340107]
["bitfinex-derivatives","BTCF0:USTF0",1680534061895,0.14377761,27980.0,27977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534062094,0.3007,27982.0,27977.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680534062290,0.3007,27982.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534062495,0.0893,27981.0,27977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534062795,0.0893,27980.0,27977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534062984,0.05,27979.0,27977.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680534063188,0.0893,27978.0,27977.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680534063388,0.0893,27978.0,27977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534063588,0.0893,27978.0,27977.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680534064391,0.10246817,27981.0,27977.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680534064589,0.0893,27978.0,27977.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680534065098,0.0893,27978.0,27977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680534065303,0.10246817,27981.0,27977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680534065595,0.01376817,27981.0,27979.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680534065895,0.0893,27984.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534066095,0.1093359,27985.0,27982.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534066308,0.4893,27987.0,27982.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534066495,0.0893,27987.0,27982.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534066799,0.0893,27987.0,27983.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680534066995,0.0893,27987.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534067497,0.0893,27987.0,27986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534067996,0.0893,27987.0,27983.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534068296,0.05,27988.0,27979.0,0.36455291]
["bitfinex-derivatives","BTCF0:USTF0",1680534068297,0.4893,27984.0,27979.0,0.34343348]
["bitfinex-derivatives","BTCF0:USTF0",1680534068497,0.0893,27980.0,27979.0,0.34343348]
["bitfinex-derivatives","BTCF0:USTF0",1680534068798,0.0893,27980.0,27979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534069095,0.0893,27981.0,27979.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680534069297,0.003,27984.0,27979.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680534069298,0.0923,27984.0,27979.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680534069498,0.0893,27984.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534070001,0.0893,27984.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534070301,0.0893,27987.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534070691,0.0893,27987.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534070889,0.0893,27987.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534071310,0.0923,27987.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534071695,0.0923,27987.0,27986.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680534072094,0.1459,27987.0,27986.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680534072296,0.1459,27987.0,27986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680534073102,0.1959,27987.0,27986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680534073310,0.1459,27987.0,27986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680534075899,0.1459,27987.0,27979.0,0.04273348]
["bitfinex-derivatives","BTCF0:USTF0",1680534076097,0.4436,27980.0,27971.0,0.04273348]
["bitfinex-derivatives","BTCF0:USTF0",1680534076299,0.4436,27972.0,27970.0,0.09651732]
["bitfinex-derivatives","BTCF0:USTF0",1680534076499,0.4436,27972.0,27970.0,0.05378384]
["bitfinex-derivatives","BTCF0:USTF0",1680534076500,0.4435,27971.0,27970.0,0.05378384]
["bitfinex-derivatives","BTCF0:USTF0",1680534076697,0.4435,27971.0,27965.0,0.1716986]
["bitfinex-derivatives","BTCF0:USTF0",1680534076903,0.1429,27968.0,27965.0,0.10784569]
["bitfinex-derivatives","BTCF0:USTF0",1680534077106,0.1429,27968.0,27967.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680534077697,0.17139783,27968.0,27967.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680534077898,0.17439783,27968.0,27967.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680534078203,0.1429,27968.0,27967.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680534078406,0.1459,27968.0,27967.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680534079703,0.1459,27968.0,27967.0,0.45899619]
["bitfinex-derivatives","BTCF0:USTF0",1680534080012,0.1459,27968.0,27967.0,0.10489619]
["bitfinex-derivatives","BTCF0:USTF0",1680534080198,0.1459,27968.0,27967.0,0.05489619]
["bitfinex-derivatives","BTCF0:USTF0",1680534080393,0.1459,27968.0,27966.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534080608,0.1428,27967.0,27966.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534080999,0.003,27968.0,27966.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534081203,0.1428,27975.0,27968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534081398,0.1428,27975.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534081599,0.3007,27979.0,27973.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1680534081600,0.01660771,27974.0,27973.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1680534081805,0.4435,27981.0,27973.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1680534082107,0.0089723,27980.0,27977.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680534082309,0.4436,27983.0,27979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534083009,0.4436,27983.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534083508,0.4466,27983.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534084005,0.4466,27983.0,27980.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680534084912,0.3037,27983.0,27980.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680534087404,0.1428,27981.0,27980.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680534087605,0.1428,27981.0,27980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534088005,0.1428,27981.0,27980.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680534088310,0.1428,27981.0,27980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534088499,0.1458,27981.0,27980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534088705,0.1458,27981.0,27980.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680534090310,0.1458,27981.0,27980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534091314,0.20293804,27981.0,27980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534091508,0.15293804,27981.0,27976.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534091812,0.1425,27977.0,27976.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534092008,0.1428,27979.0,27976.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534092216,0.1428,27979.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534092711,0.00696381,27978.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534093710,0.1428,27979.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534094115,0.87942671,27996.0,27981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534094303,0.3181,27992.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534094505,0.3007,27995.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534094706,0.7007,28000.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534094707,0.1428,27992.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534095303,0.1438,27992.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534095710,0.1438,27992.0,27991.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680534096102,0.1438,27992.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534096302,0.1438,27992.0,27991.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680534097516,0.05391062,28000.0,27996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534097714,0.706,28009.0,28001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534097715,0.306,28009.0,28001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534097906,0.1429,28010.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534098211,0.1429,28010.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534098616,0.1429,28010.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534099211,0.1429,28009.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534099510,0.05,28008.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534099914,0.2852,28007.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534100116,0.1429,28002.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534100511,0.1429,28002.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534100814,0.05,28001.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534101019,0.1429,27999.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534101327,0.1429,27997.0,27994.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680534101521,0.1429,27997.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534101913,0.1429,27997.0,27995.0,0.04440713]
["bitfinex-derivatives","BTCF0:USTF0",1680534102615,0.1423,28000.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534102807,0.1423,28000.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534103116,0.71336381,28012.0,28005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534103427,0.3116,28013.0,28008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534103723,0.3116,28013.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534103724,0.1428,28010.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534103911,0.1423,28007.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534104106,0.1423,28007.0,28005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534104511,0.1428,28010.0,28005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680534104919,0.05,28009.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534105216,0.05,28009.0,28005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680534105419,0.05,28009.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534105718,0.05,28009.0,28005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680534105920,0.1428,28010.0,28005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680534106315,0.1429,28007.0,28005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680534106618,0.05,28006.0,28005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680534106821,0.1429,28007.0,28005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680534107012,0.1429,28007.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534107315,0.1429,28007.0,28005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680534107823,0.1429,28007.0,28006.0,0.03301061]
["bitfinex-derivatives","BTCF0:USTF0",1680534109419,0.1429,28007.0,28006.0,0.06101061]
["bitfinex-derivatives","BTCF0:USTF0",1680534110618,0.1429,28009.0,28006.0,0.06101061]
["bitfinex-derivatives","BTCF0:USTF0",1680534111822,0.1423,28010.0,28006.0,0.06101061]
["bitfinex-derivatives","BTCF0:USTF0",1680534112015,0.3507,28012.0,28006.0,0.20391061]
["bitfinex-derivatives","BTCF0:USTF0",1680534113524,0.3507,28012.0,28006.0,0.19591061]
["bitfinex-derivatives","BTCF0:USTF0",1680534114621,0.3507,28012.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534115322,0.4436,28009.0,28006.0,0.05301061]
["bitfinex-derivatives","BTCF0:USTF0",1680534115627,0.05,28008.0,28006.0,0.05301061]
["bitfinex-derivatives","BTCF0:USTF0",1680534115821,0.05,28008.0,28006.0,0.03301061]
["bitfinex-derivatives","BTCF0:USTF0",1680534116023,0.4436,28009.0,28007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680534116222,0.4436,28009.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534116522,0.4436,28009.0,28006.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680534116723,0.4436,28009.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534116922,0.4436,28009.0,28007.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680534117122,0.4436,28009.0,28007.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680534117324,0.3007,28012.0,28007.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1680534117623,0.3007,28012.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534117817,0.3007,28012.0,28010.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680534118025,0.3007,28012.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534118421,0.05325033,28013.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534118730,0.1423,28016.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534118925,0.19603653,28016.0,28011.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680534119227,0.05373653,28016.0,28013.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680534119424,0.4544,28019.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534119625,0.1428,28019.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534119828,0.1428,28019.0,28015.0,0.0376884]
["bitfinex-derivatives","BTCF0:USTF0",1680534120335,0.1428,28019.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534121030,0.19641032,28019.0,28013.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680534121236,0.19641032,28019.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534121535,0.19641032,28019.0,28014.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534121729,0.05361032,28019.0,28014.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680534121929,0.1425,28021.0,28014.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680534122126,0.05,28020.0,28014.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680534122326,0.05,28020.0,28014.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680534122538,0.1425,28021.0,28014.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680534122724,0.1425,28021.0,28015.0,0.03958252]
["bitfinex-derivatives","BTCF0:USTF0",1680534123034,0.4689,28027.0,28020.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534123426,0.4,28026.0,28020.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534123632,0.1429,28021.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534123849,0.1429,28021.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534124046,0.1429,28017.0,28015.0,0.03958252]
["bitfinex-derivatives","BTCF0:USTF0",1680534124444,0.1425,28019.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534124643,0.1428,28021.0,28017.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534125049,0.1423,28024.0,28017.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680534125236,0.4,28024.0,28016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534125440,0.4,28024.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534125441,0.1429,28017.0,28013.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534125842,0.1429,28017.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534126251,0.1423,28018.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534126448,0.1423,28018.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534126846,0.1423,28018.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534127651,0.1429,28021.0,28017.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534127949,0.1429,28021.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534128951,0.05,28026.0,28020.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680534129551,0.7701,28027.0,28020.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680534129741,0.7701,28027.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534129946,0.4435,28027.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534130142,0.1428,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534130548,0.05315927,28028.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534130747,0.15714555,28031.0,28026.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680534130946,0.1429,28033.0,28026.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1680534131254,0.1429,28033.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534131557,0.25090928,28033.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534131752,0.10800928,28033.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534132065,0.1429,28034.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534132357,0.1429,28034.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534132959,0.1429,28034.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534132960,0.05304669,28034.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534133150,0.1429,28034.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534133452,0.1429,28034.0,28030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534133453,0.05,28033.0,28030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534133956,0.1929,28034.0,28030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534134152,0.1929,28034.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534134451,0.05,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534134859,0.1929,28034.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534135249,0.1429,28034.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534135451,0.1429,28034.0,28030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534135850,0.1429,28034.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534136345,0.1429,28034.0,28030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534136950,0.1429,28034.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534137756,0.1429,28034.0,28033.0,0.05359089]
["bitfinex-derivatives","BTCF0:USTF0",1680534138060,0.1428,28037.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534138455,0.4435,28037.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534138658,0.4435,28037.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534139063,0.1428,28037.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534139663,0.4435,28037.0,28031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534140162,0.4435,28037.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534140663,0.1429,28034.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534141853,0.1425,28034.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534142054,0.1425,28034.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534142454,0.1425,28034.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534142650,0.15868003,28038.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534142651,0.05364525,28038.0,28033.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680534142857,0.3066,28039.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534143059,0.1429,28034.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534143261,0.1428,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534143465,0.1428,28033.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534143654,0.1429,28031.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534144256,0.1423,28033.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534144763,0.1423,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534145061,0.1423,28033.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534145764,0.1423,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534146463,0.1423,28033.0,28031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534147561,0.1429,28036.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534147959,0.1429,28036.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534148157,0.1429,28036.0,28031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534148652,0.1429,28036.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534149061,0.1429,28036.0,28031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534150154,0.1429,28036.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534150362,0.1429,28036.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534150659,0.1429,28036.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534150864,0.1429,28036.0,28031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534151067,0.4436,28036.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534151267,0.1429,28033.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534151462,0.1429,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534151961,0.1429,28033.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534152756,0.1429,28033.0,28032.0,0.0452505]
["bitfinex-derivatives","BTCF0:USTF0",1680534153154,0.1429,28033.0,28032.0,0.0472505]
["bitfinex-derivatives","BTCF0:USTF0",1680534154475,0.1428,28037.0,28032.0,0.0472505]
["bitfinex-derivatives","BTCF0:USTF0",1680534156766,0.1428,28037.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534156970,0.1428,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534157559,0.05345677,28039.0,28036.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680534157759,0.3011,28044.0,28038.0,1.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534157963,0.1429,28047.0,28041.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1680534158161,0.1429,28047.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534159672,0.05399928,28048.0,28045.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534159874,0.1429,28051.0,28045.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534160165,0.1429,28051.0,28045.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680534160878,0.1429,28051.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534161173,0.1429,28051.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534161570,0.1429,28051.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534161770,0.1618279,28052.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534161979,0.1425,28053.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534162565,0.1425,28053.0,28047.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534162773,0.1425,28053.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534162966,0.1425,28053.0,28048.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534163876,0.30120835,28053.0,28048.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534164080,0.05,28052.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534166081,0.1925,28053.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534166576,0.1425,28053.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534166772,0.1425,28053.0,28048.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534167871,0.1425,28053.0,28049.0,0.06609121]
["bitfinex-derivatives","BTCF0:USTF0",1680534168272,0.1425,28053.0,28048.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534168881,0.1425,28053.0,28049.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534169188,0.1425,28053.0,28049.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534169881,0.1425,28053.0,28049.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534171875,0.3001332,28054.0,28049.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534172082,0.1425,28054.0,28049.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534172483,0.1425,28054.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534172682,0.17829,28057.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534172884,0.03539,28057.0,28056.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680534173984,0.03539,28057.0,28056.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680534174380,0.0537337,28058.0,28056.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680534174682,0.88791867,28062.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534174683,1.33151867,28062.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534174874,1.33151867,28062.0,28053.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534174875,0.1428,28059.0,28053.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534175081,0.05,28058.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534175275,0.4435,28059.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534175475,0.25011867,28062.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534175879,0.05,28061.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534176178,0.25011867,28062.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534176586,0.05,28061.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534176888,0.55081867,28062.0,28058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534177082,0.05,28061.0,28058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534177886,0.55081867,28062.0,28058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534178284,0.25011867,28062.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534178483,0.25011867,28062.0,28058.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534178885,0.25011867,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534179287,0.1428,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534179484,0.03539,28065.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534179681,0.03539,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534180487,0.03539,28064.0,28062.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680534180886,0.05236458,28067.0,28062.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1680534181187,0.1044597,28066.0,28062.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1680534181384,0.2473597,28066.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534181581,0.05,28065.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534181787,0.1429,28064.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534182183,0.05,28065.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534182184,0.4436,28067.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534182385,0.1429,28067.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534182589,0.1429,28067.0,28062.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534182888,0.05,28069.0,28064.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534183292,0.1423,28068.0,28063.0,0.0778451]
["bitfinex-derivatives","BTCF0:USTF0",1680534183491,0.1423,28068.0,28062.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534183681,0.05,28067.0,28062.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534183879,0.05,28067.0,28064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534184083,0.1423,28068.0,28064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534184284,0.1423,28068.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534185087,0.1423,28068.0,28064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534185285,0.1423,28068.0,28064.0,0.00183456]
["bitfinex-derivatives","BTCF0:USTF0",1680534185591,0.05381743,28070.0,28064.0,0.14473456]
["bitfinex-derivatives","BTCF0:USTF0",1680534185799,0.2828373,28071.0,28065.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534186189,0.05,28070.0,28065.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534186390,0.3507,28070.0,28065.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534186896,0.2828373,28071.0,28065.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534187091,0.33660438,28071.0,28065.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680534187790,0.23165708,28071.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534187992,0.08915708,28071.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534189604,0.08915708,28071.0,28069.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534191203,0.08915708,28071.0,28069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534195108,0.08915708,28071.0,28069.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534195911,0.08915708,28071.0,28069.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1680534196902,0.08915708,28071.0,28069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534197107,0.1384,28070.0,28069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534197902,0.1384,28070.0,28069.0,0.07236056]
["bitfinex-derivatives","BTCF0:USTF0",1680534199215,0.089,28068.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534199510,0.089,28068.0,28058.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1680534199511,0.478,28064.0,28058.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1680534199705,0.0891,28060.0,28055.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534200314,0.0891,28060.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534200617,0.0891,28057.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534201007,0.1384,28056.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534201203,0.0885,28055.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534201403,0.1775,28055.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534201603,0.1775,28055.0,28051.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680534201807,0.0911,28057.0,28052.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680534202317,0.0911,28057.0,28054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534202318,0.002,28055.0,28054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534202631,0.05,28057.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534202810,0.002,28057.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534203009,0.052,28057.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534203318,0.002,28057.0,28052.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680534203911,0.002,28055.0,28054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534204110,0.1446,28055.0,28054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534204312,0.1426,28055.0,28052.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1680534205020,0.1426,28055.0,28052.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680534205220,0.1426,28055.0,28054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534205221,0.1446,28055.0,28054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534205519,0.1426,28055.0,28052.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680534205818,0.1446,28055.0,28052.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680534206211,0.05,28054.0,28052.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680534206407,0.1426,28053.0,28052.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680534206618,0.1426,28053.0,28050.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534206815,0.1426,28053.0,28052.0,0.03560719]
["bitfinex-derivatives","BTCF0:USTF0",1680534207016,0.1426,28053.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534207219,0.1426,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534207621,0.1446,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534209118,0.002,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534211218,0.05585737,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534211419,0.002,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534212723,0.0529424,28053.0,28052.0,0.03762223]
["bitfinex-derivatives","BTCF0:USTF0",1680534212912,0.1426,28054.0,28052.0,0.03762223]
["bitfinex-derivatives","BTCF0:USTF0",1680534213119,0.1426,28054.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534214135,0.1426,28054.0,28053.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534215223,0.1415,28058.0,28053.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534215420,0.1415,28058.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534217224,0.1415,28058.0,28056.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534220534,0.1415,28058.0,28057.0,0.03535651]
["bitfinex-derivatives","BTCF0:USTF0",1680534221631,0.1415,28058.0,28057.0,0.03735651]
["bitfinex-derivatives","BTCF0:USTF0",1680534225739,0.4422,28058.0,28057.0,0.03735651]
["bitfinex-derivatives","BTCF0:USTF0",1680534226237,0.1415,28058.0,28057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534230834,0.4422,28058.0,28057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534231038,0.4422,28058.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534231240,0.1424,28053.0,28051.0,0.03533791]
["bitfinex-derivatives","BTCF0:USTF0",1680534232840,0.1444,28053.0,28051.0,0.03733791]
["bitfinex-derivatives","BTCF0:USTF0",1680534234538,0.05,28052.0,28051.0,0.03733791]
["bitfinex-derivatives","BTCF0:USTF0",1680534235331,0.19906332,28053.0,28051.0,0.03733791]
["bitfinex-derivatives","BTCF0:USTF0",1680534235847,0.19706332,28053.0,28051.0,0.03533791]
["bitfinex-derivatives","BTCF0:USTF0",1680534236046,0.002,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680534236246,0.05,28052.0,28047.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680534236443,0.05,28052.0,28051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534236645,0.19906332,28053.0,28051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534236845,0.19706332,28053.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534237046,0.002,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680534241150,0.052,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680534241756,0.05,28051.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534241951,0.1926,28051.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534242244,0.1426,28051.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534242637,0.05,28050.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534242839,0.1956,28051.0,28048.0,0.02884111]
["bitfinex-derivatives","BTCF0:USTF0",1680534243045,0.1456,28051.0,28048.0,0.02884111]
["bitfinex-derivatives","BTCF0:USTF0",1680534244541,0.1426,28051.0,28048.0,0.02884111]
["bitfinex-derivatives","BTCF0:USTF0",1680534244745,0.1456,28051.0,28048.0,0.03084111]
["bitfinex-derivatives","BTCF0:USTF0",1680534246152,0.1456,28051.0,28048.0,0.08084111]
["bitfinex-derivatives","BTCF0:USTF0",1680534246350,0.1456,28051.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534247846,0.1456,28051.0,28050.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534251756,0.003,28051.0,28050.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534253150,0.05466332,28053.0,28050.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534253351,0.1426,28055.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534253650,0.1426,28055.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534253959,0.1426,28055.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534254959,0.1426,28055.0,28054.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534255558,0.1426,28055.0,28054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534257755,0.1426,28055.0,28054.0,0.03148422]
["bitfinex-derivatives","BTCF0:USTF0",1680534260449,0.05,28054.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534260653,0.1426,28049.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534261451,0.1446,28049.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534261657,0.1446,28049.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534261857,0.1415,28047.0,28046.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680534262252,0.0892,28047.0,28046.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680534262451,0.0892,28047.0,28045.0,0.04273403]
["bitfinex-derivatives","BTCF0:USTF0",1680534262663,0.0892,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534263161,0.0892,28047.0,28046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534263864,0.1783,28047.0,28046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534264057,0.0912,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534266260,0.0912,28047.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534266261,0.0892,28047.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534266467,0.05624751,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534266761,0.14544751,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534267269,0.44614751,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534267961,0.53534751,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534268160,0.53534751,28047.0,28046.0,0.01461688]
["bitfinex-derivatives","BTCF0:USTF0",1680534268363,0.53534751,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534268961,0.53334751,28047.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534269159,0.0886,28045.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534269465,0.1386,28045.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534269963,0.1406,28045.0,28044.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534271859,0.0906,28045.0,28044.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534272262,0.002,28045.0,28044.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534272858,0.002,28045.0,28044.0,0.40441492]
["bitfinex-derivatives","BTCF0:USTF0",1680534273060,0.05424751,28047.0,28045.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680534273263,0.0892,28052.0,28046.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680534273462,0.0892,28052.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534274471,0.0892,28052.0,28051.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680534274663,0.05402812,28052.0,28051.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680534274863,0.0888,28055.0,28051.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680534275168,0.0888,28055.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534276271,0.0888,28055.0,28054.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534279574,0.0886,28055.0,28054.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534280578,0.0886,28055.0,28054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534281369,0.0886,28055.0,28054.0,0.02365325]
["bitfinex-derivatives","BTCF0:USTF0",1680534281872,0.0886,28055.0,28054.0,0.32435325]
["bitfinex-derivatives","BTCF0:USTF0",1680534285375,0.0892,28056.0,28054.0,0.32435325]
["bitfinex-derivatives","BTCF0:USTF0",1680534290271,0.0892,28056.0,28054.0,0.02365325]
["bitfinex-derivatives","BTCF0:USTF0",1680534291371,0.1388,28055.0,28054.0,0.02365325]
["bitfinex-derivatives","BTCF0:USTF0",1680534292177,0.05,28054.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534292383,0.0888,28052.0,28047.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680534292580,0.05,28051.0,28047.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680534292776,0.05,28051.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534293177,0.0888,28052.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534293381,0.0888,28052.0,28048.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534293580,0.052,28051.0,28048.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534294180,0.0908,28052.0,28049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534295273,0.002,28051.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534295985,0.14334859,28052.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534296183,0.14534859,28052.0,28049.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534296585,0.002,28051.0,28049.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534296883,0.002,28051.0,28049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534297085,0.14534859,28052.0,28049.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534298485,0.002,28051.0,28049.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534298687,0.052,28051.0,28049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534298883,0.052,28051.0,28049.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534299087,0.14534859,28052.0,28049.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534299486,0.002,28051.0,28049.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534299987,0.14534859,28052.0,28050.0,0.01798434]
["bitfinex-derivatives","BTCF0:USTF0",1680534301291,0.002,28051.0,28050.0,0.01798434]
["bitfinex-derivatives","BTCF0:USTF0",1680534301494,0.052,28051.0,28050.0,0.01798434]
["bitfinex-derivatives","BTCF0:USTF0",1680534301684,0.14534859,28052.0,28050.0,0.01998434]
["bitfinex-derivatives","BTCF0:USTF0",1680534301984,0.0888,28051.0,28050.0,0.01998434]
["bitfinex-derivatives","BTCF0:USTF0",1680534302290,0.0908,28051.0,28050.0,0.01998434]
["bitfinex-derivatives","BTCF0:USTF0",1680534302677,0.0888,28051.0,28050.0,0.01998434]
["bitfinex-derivatives","BTCF0:USTF0",1680534303393,0.0908,28051.0,28050.0,0.01998434]
["bitfinex-derivatives","BTCF0:USTF0",1680534305890,0.0908,28051.0,28050.0,2.01998434]
["bitfinex-derivatives","BTCF0:USTF0",1680534306291,0.1408,28051.0,28050.0,2.01998434]
["bitfinex-derivatives","BTCF0:USTF0",1680534306894,0.0908,28051.0,28050.0,2.01998434]
["bitfinex-derivatives","BTCF0:USTF0",1680534307389,0.1408,28051.0,28050.0,2.01998434]
["bitfinex-derivatives","BTCF0:USTF0",1680534308690,0.052,28051.0,28050.0,2.01998434]
["bitfinex-derivatives","BTCF0:USTF0",1680534309900,0.0912,28051.0,28050.0,2.01998434]
["bitfinex-derivatives","BTCF0:USTF0",1680534319504,0.002,28051.0,28050.0,2.01998434]
["bitfinex-derivatives","BTCF0:USTF0",1680534325606,0.0912,28051.0,28050.0,2.01998434]
["bitfinex-derivatives","BTCF0:USTF0",1680534330605,0.002,28051.0,28050.0,2.01998434]
["bitfinex-derivatives","BTCF0:USTF0",1680534332399,0.002,28051.0,28050.0,2.32068434]
["bitfinex-derivatives","BTCF0:USTF0",1680534333210,0.00093106,28051.0,28050.0,2.32068434]
["bitfinex-derivatives","BTCF0:USTF0",1680534333602,0.0892,28053.0,28050.0,2.32068434]
["bitfinex-derivatives","BTCF0:USTF0",1680534333907,0.0892,28053.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534335108,0.0892,28053.0,28051.0,0.01550432]
["bitfinex-derivatives","BTCF0:USTF0",1680534335304,0.0888,28052.0,28051.0,0.01750432]
["bitfinex-derivatives","BTCF0:USTF0",1680534335509,0.1388,28052.0,28051.0,0.01750432]
["bitfinex-derivatives","BTCF0:USTF0",1680534336804,0.4395,28052.0,28051.0,0.01750432]
["bitfinex-derivatives","BTCF0:USTF0",1680534338205,0.3895,28052.0,28051.0,0.01508047]
["bitfinex-derivatives","BTCF0:USTF0",1680534340608,0.0530985,28053.0,28051.0,0.40438047]
["bitfinex-derivatives","BTCF0:USTF0",1680534340912,0.27522522,28056.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534341212,0.16822671,28056.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534341413,0.16822671,28056.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534341909,0.25842671,28056.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534342210,0.25842671,28056.0,28055.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534342211,0.25742671,28056.0,28055.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534342506,0.25842671,28056.0,28055.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534344004,0.0902,28056.0,28055.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534344407,0.001,28056.0,28055.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680534345714,0.001,28056.0,28055.0,0.16031648]
["bitfinex-derivatives","BTCF0:USTF0",1680534349011,0.001,28056.0,28055.0,0.46101648]
["bitfinex-derivatives","BTCF0:USTF0",1680534351819,0.001,28056.0,28055.0,0.46091648]
["bitfinex-derivatives","BTCF0:USTF0",1680534353415,0.14357083,28061.0,28055.0,0.46091648]
["bitfinex-derivatives","BTCF0:USTF0",1680534353609,0.14357083,28061.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534355617,0.14357083,28061.0,28059.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534357413,0.05,28060.0,28059.0,0.24811016]
["bitfinex-derivatives","BTCF0:USTF0",1680534357819,0.05,28060.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534358519,0.19357083,28061.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534358710,0.05,28060.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534358911,0.05,28060.0,28059.0,0.02618945]
["bitfinex-derivatives","BTCF0:USTF0",1680534359822,0.1392,28060.0,28059.0,0.02618945]
["bitfinex-derivatives","BTCF0:USTF0",1680534360020,0.1392,28060.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534360418,0.0892,28060.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534360614,0.1392,28060.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534360914,0.0892,28060.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534361121,0.1392,28060.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534362012,0.0892,28060.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534362618,0.1392,28060.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534362819,0.0892,28060.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534363021,0.14297083,28061.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534363217,0.0886,28061.0,28059.0,0.02033231]
["bitfinex-derivatives","BTCF0:USTF0",1680534367223,0.228,28060.0,28050.0,2.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680534367422,0.3007,28058.0,28050.0,2.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680534367620,0.05,28057.0,28050.0,2.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680534368021,0.05,28057.0,28050.0,2.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680534368615,0.052,28057.0,28050.0,2.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680534369025,0.05,28054.0,28050.0,2.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680534370225,0.052,28054.0,28050.0,2.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680534370426,0.3007,28052.0,28050.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534370614,0.3007,28052.0,28050.0,1.949299]
["bitfinex-derivatives","BTCF0:USTF0",1680534370615,0.05,28051.0,28050.0,1.949299]
["bitfinex-derivatives","BTCF0:USTF0",1680534370825,0.3507,28051.0,28050.0,1.949299]
["bitfinex-derivatives","BTCF0:USTF0",1680534371129,0.3507,28051.0,28050.0,1.894643]
["bitfinex-derivatives","BTCF0:USTF0",1680534371315,0.3,28050.0,28040.0,0.04273403]
["bitfinex-derivatives","BTCF0:USTF0",1680534371630,0.3007,28043.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534371820,0.3007,28043.0,28036.0,0.43213403]
["bitfinex-derivatives","BTCF0:USTF0",1680534372126,0.3007,28043.0,28036.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680534372326,0.05404756,28042.0,28036.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680534372527,0.05404756,28042.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534373427,0.05404756,28042.0,28040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680534373628,0.05404756,28042.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534373928,0.3007,28040.0,28036.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680534374133,0.05,28039.0,28036.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680534374716,0.00752694,28038.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534375723,0.00752694,28038.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534376427,0.03452694,28038.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534376628,0.05,28037.0,28030.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680534376933,0.05,28037.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534377433,0.05,28037.0,28030.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680534377628,0.3007,28035.0,28030.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680534377827,0.05,28034.0,28030.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680534378426,0.05,28034.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534379022,0.05,28036.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534379731,0.003,28034.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534380134,0.01265677,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534380631,0.003,28034.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534381935,0.02265677,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534382329,0.003,28034.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534382742,0.01265677,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534382929,0.02265677,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534383327,0.003,28034.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534383730,0.01265677,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534383930,0.02265677,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534385436,0.003,28034.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534385835,0.02265677,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534386336,0.003,28034.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534386727,0.01265677,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534386935,0.01,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534387138,0.01,28035.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534388039,0.003,28034.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534388536,0.01,28035.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534388939,0.3507,28037.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534389133,0.003,28034.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534389637,0.01,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534389943,0.05,28038.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534390131,0.003,28034.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534390330,0.003,28034.0,28033.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680534391236,0.016,28035.0,28033.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680534391637,0.01,28034.0,28033.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680534392540,0.016,28035.0,28033.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680534392744,0.05,28039.0,28033.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680534392935,0.45820108,28040.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534393135,0.40820108,28040.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534393334,0.40820108,28040.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534393335,0.05,28039.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534393737,0.05,28039.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534393940,0.05,28039.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534394245,0.05,28039.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534394544,0.016,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534394839,0.3007,28037.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534395036,0.05,28036.0,28031.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680534395233,0.05,28036.0,28030.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534395434,0.016,28035.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534395842,0.073,28036.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534396046,0.073,28036.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534396747,0.073,28036.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534397148,0.073,28036.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534397149,0.016,28035.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534397443,0.05,28036.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534397632,0.073,28036.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534398044,0.016,28035.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534398544,0.073,28036.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534399547,0.073,28036.0,28029.0,0.29110644]
["bitfinex-derivatives","BTCF0:USTF0",1680534399738,0.05,28036.0,28029.0,0.29110644]
["bitfinex-derivatives","BTCF0:USTF0",1680534399940,0.016,28035.0,28029.0,0.29110644]
["bitfinex-derivatives","BTCF0:USTF0",1680534400334,0.077,28036.0,28029.0,0.29110644]
["bitfinex-derivatives","BTCF0:USTF0",1680534400742,0.023,28035.0,28029.0,0.29110644]
["bitfinex-derivatives","BTCF0:USTF0",1680534401642,0.077,28036.0,28029.0,0.29110644]
["bitfinex-derivatives","BTCF0:USTF0",1680534402145,0.477,28036.0,28029.0,0.29110644]
["bitfinex-derivatives","BTCF0:USTF0",1680534402847,0.3007,28034.0,28029.0,0.29110644]
["bitfinex-derivatives","BTCF0:USTF0",1680534403037,0.05,28033.0,28029.0,0.29110644]
["bitfinex-derivatives","BTCF0:USTF0",1680534403640,0.05,28033.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534404450,0.066,28033.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534407553,0.10305985,28033.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534407758,0.13005985,28033.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534408254,0.13005985,28033.0,28027.0,0.29765678]
["bitfinex-derivatives","BTCF0:USTF0",1680534408852,0.08005985,28033.0,28027.0,0.29765678]
["bitfinex-derivatives","BTCF0:USTF0",1680534409447,0.05,28032.0,28027.0,0.29765678]
["bitfinex-derivatives","BTCF0:USTF0",1680534409848,0.01699785,28031.0,28027.0,0.29765678]
["bitfinex-derivatives","BTCF0:USTF0",1680534411961,0.04399785,28031.0,28027.0,0.29765678]
["bitfinex-derivatives","BTCF0:USTF0",1680534412850,0.34469785,28031.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534413154,0.05,28030.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534413350,0.3007,28028.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534413553,0.05,28027.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534414160,0.3007,28028.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534414358,0.05,28027.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534415458,0.05,28027.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534415764,0.05,28027.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534415963,0.06,28027.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534416953,0.06,28027.0,28019.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534417158,0.06,28027.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534417466,0.3007,28025.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534417762,0.05,28024.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534419065,0.06,28024.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534420859,0.11342371,28024.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534421365,0.11342371,28024.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534422864,0.06342371,28024.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534423065,0.05342371,28024.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534423372,0.01,28024.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534423565,0.027,28024.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534424368,0.07953942,28024.0,28023.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534424564,0.016,28024.0,28023.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534424963,0.3507,28031.0,28023.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534425261,0.01,28024.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534425764,0.03569639,28024.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534426672,0.03569639,28024.0,28023.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534428865,0.08971339,28024.0,28023.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534431472,0.064017,28024.0,28023.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534434276,0.0892,28026.0,28023.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534434577,0.0891,28030.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534434772,0.0891,28030.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534435967,0.1071,28030.0,28029.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534436569,0.0961,28030.0,28029.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680534438074,0.007,28030.0,28029.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680534438271,0.002,28030.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534438472,0.002,28030.0,28029.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534441171,0.002,28030.0,28029.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680534441172,0.001,28030.0,28029.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680534441777,0.001,28030.0,28029.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680534442079,0.001,28030.0,28029.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1680534443877,0.14214691,28034.0,28029.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1680534444083,0.14214691,28034.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534444978,0.15714691,28034.0,28033.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680534446971,0.05304691,28034.0,28033.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680534447176,0.008,28034.0,28033.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680534449482,0.0885,28037.0,28033.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680534449686,0.0885,28037.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534450174,0.0885,28037.0,28036.0,0.30283454]
["bitfinex-derivatives","BTCF0:USTF0",1680534450574,0.1075,28037.0,28036.0,0.30483454]
["bitfinex-derivatives","BTCF0:USTF0",1680534451777,0.019,28037.0,28036.0,0.30483454]
["bitfinex-derivatives","BTCF0:USTF0",1680534453282,0.14393303,28042.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534453479,0.0892,28042.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534454575,0.0912,28042.0,28039.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534454786,0.0912,28042.0,28040.0,0.00207745]
["bitfinex-derivatives","BTCF0:USTF0",1680534455786,0.2276,28041.0,28040.0,0.00207745]
["bitfinex-derivatives","BTCF0:USTF0",1680534456186,0.2276,28041.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534456187,0.5666,28041.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534456384,0.1777,28032.0,28031.0,0.24833885]
["bitfinex-derivatives","BTCF0:USTF0",1680534456684,0.1777,28032.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534456991,0.0892,28026.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534457986,0.0892,28026.0,28023.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680534458385,0.0892,28026.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534458690,0.09278474,28026.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534459878,0.09278474,28026.0,28025.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680534460284,0.09278474,28026.0,28025.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680534463782,0.09447798,28026.0,28025.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680534465892,0.0892,28026.0,28025.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680534466088,0.0892,28028.0,28025.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680534466295,0.01111178,28027.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534466491,0.0892,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534466890,0.01111199,28027.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534467387,0.01111199,28027.0,28026.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680534467591,0.0892,28028.0,28026.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680534468591,0.0892,28028.0,28026.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680534469002,0.0892,28028.0,28026.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680534471699,0.0892,28029.0,28026.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680534471900,0.0892,28029.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534473091,0.0892,28029.0,28028.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680534474498,0.99445472,28032.0,28028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680534474700,0.05,28031.0,28028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680534475499,0.1778,28028.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534475805,0.0884,28026.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534477305,0.0884,28026.0,28025.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680534477607,0.0884,28026.0,28025.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680534482510,0.0886,28028.0,28025.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680534482819,0.0886,28028.0,28025.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1680534483314,0.0886,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534483703,0.01114962,28027.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534484106,0.0886,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534484409,0.01114999,28027.0,28026.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680534484603,0.0886,28028.0,28026.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680534484804,0.01115025,28027.0,28026.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680534485013,0.01115025,28027.0,28026.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680534485216,0.0886,28028.0,28026.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680534485613,0.01115061,28027.0,28026.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680534485811,0.0886,28028.0,28026.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680534486215,0.01115083,28027.0,28026.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680534486417,0.01115083,28027.0,28026.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680534486616,0.0886,28028.0,28026.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680534486917,0.01115123,28027.0,28026.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680534487114,0.0886,28028.0,28026.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680534487316,0.01115148,28027.0,28026.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680534487514,0.14385472,28032.0,28026.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1680534487720,0.14385472,28032.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534488620,0.14385472,28032.0,28031.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534489309,0.14985472,28032.0,28031.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534489510,0.0892,28038.0,28031.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680534489724,0.718,28041.0,28036.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680534489912,0.3892,28041.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534490219,0.0885,28041.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534490817,0.0885,28041.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534491806,0.25181007,28043.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534492011,0.19790274,28043.0,28039.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680534492209,0.19790274,28043.0,28039.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534492414,0.19790274,28043.0,28040.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534492826,0.19790274,28043.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534493410,0.19790274,28043.0,28040.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534493620,0.19790274,28043.0,28040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534494410,0.0891,28043.0,28040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534494807,0.0892,28041.0,28040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534495123,0.0892,28041.0,28040.0,0.01145105]
["bitfinex-derivatives","BTCF0:USTF0",1680534500724,0.1784,28041.0,28040.0,0.01145105]
["bitfinex-derivatives","BTCF0:USTF0",1680534501116,0.1784,28041.0,28031.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534501117,0.8181,28041.0,28031.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534501319,0.8181,28041.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534501320,0.178,28032.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534501516,0.0892,28029.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534501721,0.0892,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534501916,0.0892,28029.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534502834,0.0047295,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534503125,0.0547295,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534503627,0.0047295,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534503822,0.0547295,28028.0,28027.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680534504326,0.0567295,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534505222,0.2351295,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534505924,0.0959295,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534508829,0.1009471,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534511828,0.0117471,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534514832,0.0117471,28028.0,28027.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680534515036,0.14274464,28032.0,28028.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1680534515220,0.05394464,28032.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534515420,0.32195,28040.0,28031.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1680534515635,0.3105,28040.0,28035.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534515834,0.3898,28041.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534516129,0.0891,28041.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534516337,0.0891,28041.0,28037.0,0.003042]
["bitfinex-derivatives","BTCF0:USTF0",1680534516523,0.42529,28043.0,28038.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534516932,0.42529,28043.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534517232,0.42529,28043.0,28039.0,0.05869347]
["bitfinex-derivatives","BTCF0:USTF0",1680534518435,0.05,28042.0,28039.0,0.00869347]
["bitfinex-derivatives","BTCF0:USTF0",1680534518930,0.47529,28043.0,28039.0,0.01069347]
["bitfinex-derivatives","BTCF0:USTF0",1680534519137,0.05,28042.0,28039.0,0.01069347]
["bitfinex-derivatives","BTCF0:USTF0",1680534519939,0.47529,28043.0,28039.0,0.01069347]
["bitfinex-derivatives","BTCF0:USTF0",1680534520241,0.0892,28040.0,28039.0,0.01069347]
["bitfinex-derivatives","BTCF0:USTF0",1680534521840,0.1392,28040.0,28039.0,0.01069347]
["bitfinex-derivatives","BTCF0:USTF0",1680534523945,0.0892,28040.0,28039.0,0.01069347]
["bitfinex-derivatives","BTCF0:USTF0",1680534524445,0.1392,28040.0,28039.0,0.01069347]
["bitfinex-derivatives","BTCF0:USTF0",1680534524844,0.4399,28040.0,28039.0,0.01069347]
["bitfinex-derivatives","BTCF0:USTF0",1680534525743,0.3899,28040.0,28039.0,0.01069347]
["bitfinex-derivatives","BTCF0:USTF0",1680534526239,0.4399,28040.0,28039.0,0.01069347]
["bitfinex-derivatives","BTCF0:USTF0",1680534527445,0.0892,28040.0,28039.0,0.01069347]
["bitfinex-derivatives","BTCF0:USTF0",1680534530448,0.3899,28040.0,28039.0,0.01069347]
["bitfinex-derivatives","BTCF0:USTF0",1680534530946,0.4399,28040.0,28039.0,0.01069347]
["bitfinex-derivatives","BTCF0:USTF0",1680534531340,0.5291,28040.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534531542,0.0892,28035.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534531743,0.05,28034.0,28032.0,0.00652618]
["bitfinex-derivatives","BTCF0:USTF0",1680534531943,0.0892,28033.0,28032.0,0.00652618]
["bitfinex-derivatives","BTCF0:USTF0",1680534533543,0.0892,28033.0,28032.0,0.00852618]
["bitfinex-derivatives","BTCF0:USTF0",1680534533748,0.0912,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534536846,0.3919,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534537152,0.4419,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534537950,0.3919,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534538945,0.0912,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534539344,0.3919,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534539544,0.4419,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534539743,0.44576558,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534540356,0.09506558,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534540561,0.39576558,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534541756,0.30656558,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534542054,0.39576558,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534542748,0.44576558,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534543549,0.39576558,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534544748,0.09506558,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534545559,0.09506558,28033.0,28032.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680534545560,0.00586558,28033.0,28032.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680534547161,0.002,28033.0,28032.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680534547559,0.3899,28039.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534547755,0.3899,28039.0,28034.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680534548159,0.3899,28039.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534549262,0.3899,28039.0,28034.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680534549466,0.3899,28039.0,28035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534551863,0.0884,28037.0,28035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534556370,0.3899,28041.0,28036.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680534556576,0.3899,28041.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534556875,0.03539,28043.0,28039.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680534557062,0.03539,28043.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534557372,0.33609,28043.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534557973,0.33609,28043.0,28040.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534559371,0.249847,28044.0,28040.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534559770,0.249847,28044.0,28041.0,0.01192101]
["bitfinex-derivatives","BTCF0:USTF0",1680534560976,0.249847,28044.0,28041.0,0.01392101]
["bitfinex-derivatives","BTCF0:USTF0",1680534561776,0.160647,28044.0,28041.0,0.01392101]
["bitfinex-derivatives","BTCF0:USTF0",1680534561972,0.25742671,28045.0,28041.0,0.01392101]
["bitfinex-derivatives","BTCF0:USTF0",1680534564471,0.05395486,28045.0,28042.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534564778,0.46892671,28046.0,28044.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680534564779,0.3007,28046.0,28044.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680534564972,0.03539,28047.0,28045.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680534565168,0.03539,28047.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534565680,0.17828095,28047.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534565871,0.12459,28047.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534566675,0.12459,28047.0,28043.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534567972,0.12459,28047.0,28043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534568571,0.17704774,28047.0,28043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534568781,0.17704774,28047.0,28043.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534570085,0.17704774,28047.0,28043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534570679,0.17704774,28047.0,28043.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534571790,0.08784774,28047.0,28043.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680534574676,0.08784774,28047.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534574974,0.08784774,28047.0,28046.0,0.15647934]
["bitfinex-derivatives","BTCF0:USTF0",1680534575985,0.08784774,28047.0,28046.0,0.15847934]
["bitfinex-derivatives","BTCF0:USTF0",1680534576684,0.0892,28051.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534577185,0.0892,28051.0,28046.0,0.15847934]
["bitfinex-derivatives","BTCF0:USTF0",1680534577380,0.0892,28051.0,28046.0,0.10847934]
["bitfinex-derivatives","BTCF0:USTF0",1680534577585,0.05,28050.0,28046.0,0.10847934]
["bitfinex-derivatives","BTCF0:USTF0",1680534577981,0.05,28050.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534578788,0.54677867,28051.0,28046.0,0.10847934]
["bitfinex-derivatives","BTCF0:USTF0",1680534579088,0.05,28050.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534579485,0.05,28050.0,28046.0,0.10647934]
["bitfinex-derivatives","BTCF0:USTF0",1680534579788,0.54677867,28051.0,28046.0,0.10847934]
["bitfinex-derivatives","BTCF0:USTF0",1680534579991,0.05,28050.0,28046.0,0.10847934]
["bitfinex-derivatives","BTCF0:USTF0",1680534580785,0.05,28050.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534581290,0.05,28050.0,28046.0,0.15847934]
["bitfinex-derivatives","BTCF0:USTF0",1680534581491,0.10421467,28050.0,28046.0,0.15847934]
["bitfinex-derivatives","BTCF0:USTF0",1680534581686,0.05,28050.0,28046.0,0.10847934]
["bitfinex-derivatives","BTCF0:USTF0",1680534581880,0.05,28050.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534582384,0.05,28050.0,28046.0,0.10647934]
["bitfinex-derivatives","BTCF0:USTF0",1680534582385,0.05,28050.0,28046.0,0.10847934]
["bitfinex-derivatives","BTCF0:USTF0",1680534583288,0.0892,28048.0,28046.0,0.01927934]
["bitfinex-derivatives","BTCF0:USTF0",1680534583485,0.05,28047.0,28046.0,0.01727934]
["bitfinex-derivatives","BTCF0:USTF0",1680534583685,0.0892,28048.0,28043.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680534584089,0.0892,28048.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534584490,0.0892,28048.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534585380,0.0892,28048.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534586392,0.0892,28048.0,28044.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534586689,0.0892,28048.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534586895,0.0892,28048.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534587294,0.0892,28048.0,28044.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534587797,0.0892,28048.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534587993,0.3899,28048.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534588382,0.05,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534588988,0.05,28047.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534589187,0.3007,28045.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534589395,0.3007,28045.0,28040.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680534589788,0.0892,28042.0,28037.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680534589993,0.3899,28042.0,28041.0,0.01523286]
["bitfinex-derivatives","BTCF0:USTF0",1680534590189,0.3899,28042.0,28037.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680534590391,0.3899,28042.0,28040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534591098,0.3919,28042.0,28041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534592100,0.3919,28042.0,28040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534592593,0.3919,28042.0,28041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534592798,0.0912,28042.0,28041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534592987,0.0912,28042.0,28040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534593189,0.1436668,28042.0,28040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534593397,0.1436668,28042.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534593598,0.1436668,28042.0,28041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534595191,0.0544668,28042.0,28040.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680534595397,0.0544668,28042.0,28040.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680534595602,0.0544668,28042.0,28041.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680534595795,0.002,28042.0,28041.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680534596095,0.0545466,28050.0,28042.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680534596294,0.1980858,28052.0,28047.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680534596802,0.1980858,28052.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534597703,0.1095858,28052.0,28051.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680534597894,0.20361671,28054.0,28051.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680534598095,0.03539,28054.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534598403,0.14181659,28054.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534598695,0.03539,28054.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534599202,0.03539,28054.0,28052.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534599698,0.03539,28054.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534600697,0.20361671,28054.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534601800,0.29281671,28054.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534602607,0.05,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534603100,0.34281671,28054.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534603401,0.05,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534604397,0.17459,28054.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534604604,0.12459,28054.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534604903,0.29281671,28054.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534607504,0.12459,28054.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534607698,0.12459,28054.0,28053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534608098,0.12459,28054.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534608600,0.12459,28054.0,28053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534609102,0.12459,28054.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534610405,0.12459,28054.0,28053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534610605,0.12459,28054.0,28050.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680534610796,0.12459,28054.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534611197,0.12459,28054.0,28053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534611798,0.03539,28054.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534612803,0.0891,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534613007,0.1391,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534613306,0.1391,28053.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534613502,0.4399,28052.0,28047.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534613800,0.0892,28050.0,28046.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534614905,0.0892,28050.0,28046.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680534615104,0.0892,28050.0,28046.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534615304,0.3007,28049.0,28046.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534615802,0.3007,28049.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534615803,0.05,28048.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534616204,0.3007,28049.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534616509,0.05,28048.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534617205,0.3507,28049.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534618109,0.40296934,28049.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534618610,0.05,28048.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534619009,0.49216934,28049.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534619207,0.05,28048.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534620006,0.0892,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534620802,0.0892,28045.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534621002,0.0891,28043.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534621203,0.0891,28043.0,28038.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680534621707,0.0892,28039.0,28038.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534621907,0.0892,28041.0,28038.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534622509,0.0892,28041.0,28038.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680534622911,0.0892,28041.0,28038.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534623110,0.0912,28041.0,28038.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680534623511,0.0912,28041.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534625213,0.0912,28041.0,28039.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534625417,0.1446423,28041.0,28039.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534625609,0.1446423,28041.0,28039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534628524,0.0892,28040.0,28039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534629622,0.0912,28040.0,28039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534630930,0.0912,28040.0,28039.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534631527,0.0912,28040.0,28039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534633726,0.1412,28040.0,28039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534633923,0.05,28039.0,28032.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1680534634227,0.0892,28034.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534635228,0.0892,28034.0,28031.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680534636929,0.0932,28034.0,28031.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534637530,0.05,28033.0,28031.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534638028,0.1432,28034.0,28031.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534638221,0.0932,28034.0,28031.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534638426,0.004,28033.0,28031.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534639625,0.0932,28034.0,28031.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534639928,0.0892,28034.0,28029.0,0.19334905]
["bitfinex-derivatives","BTCF0:USTF0",1680534640128,0.004,28033.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534640329,0.0892,28032.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534640530,0.4787,28032.0,28029.0,0.05414905]
["bitfinex-derivatives","BTCF0:USTF0",1680534640833,0.0885,28030.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534641030,0.0892,28029.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534641732,0.00314403,28029.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534642528,0.00814403,28029.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534643836,0.00814403,28029.0,28028.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680534644136,0.005,28029.0,28028.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680534645739,0.00794781,28029.0,28028.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680534645944,0.00294781,28029.0,28028.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680534646337,0.05406215,28033.0,28028.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680534646536,0.0892,28034.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534646840,0.0892,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534648438,0.0952,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534648842,0.0892,28034.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534649144,0.0952,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534649843,0.0892,28034.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534650034,0.0952,28034.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534650440,0.0952,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534650633,0.1452,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534650943,0.0952,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534651742,0.09815079,28034.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534651942,0.3898,28032.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534652331,0.00292798,28031.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534652543,0.00292798,28031.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534653440,0.01092798,28031.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534654743,0.01092798,28031.0,28029.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534655136,0.01092798,28031.0,28029.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680534655635,0.01092798,28031.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534656145,0.01092798,28031.0,28029.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680534657339,0.01092798,28031.0,28029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680534657539,0.01092798,28031.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534657739,0.01092798,28031.0,28029.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534658338,0.00292798,28031.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534658543,0.01092798,28031.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534658846,0.0892,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534659645,0.0921314,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534660542,0.0971314,28030.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534660747,0.0892,28029.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534661143,0.0079314,28030.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534661345,0.0079314,28030.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534661649,0.005,28030.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534661842,0.05406386,28032.0,28029.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680534662043,0.0892,28034.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534662445,0.0892,28034.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534662944,0.0892,28034.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534663153,0.0892,28032.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534663446,0.0892,28032.0,28028.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680534663637,0.005,28030.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534663837,5.1,28029.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534664041,5.1,28029.0,28028.0,0.52369487]
["bitfinex-derivatives","BTCF0:USTF0",1680534664244,5.1,28029.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534664646,5.1,28029.0,28028.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680534665252,5.4948,28029.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534665550,0.0892,28026.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534665851,0.0892,28026.0,28025.0,0.52371724]
["bitfinex-derivatives","BTCF0:USTF0",1680534666743,0.09860443,28026.0,28025.0,0.52371724]
["bitfinex-derivatives","BTCF0:USTF0",1680534666948,0.09960443,28026.0,28025.0,0.53771724]
["bitfinex-derivatives","BTCF0:USTF0",1680534668954,0.01040443,28026.0,28025.0,0.53771724]
["bitfinex-derivatives","BTCF0:USTF0",1680534669154,0.01040443,28026.0,28025.0,0.58771724]
["bitfinex-derivatives","BTCF0:USTF0",1680534670453,0.01040443,28026.0,28025.0,0.53771724]
["bitfinex-derivatives","BTCF0:USTF0",1680534671849,0.09960443,28026.0,28025.0,0.53771724]
["bitfinex-derivatives","BTCF0:USTF0",1680534672348,0.09860443,28026.0,28025.0,0.52371724]
["bitfinex-derivatives","BTCF0:USTF0",1680534672550,0.09860443,28026.0,28025.0,0.52471724]
["bitfinex-derivatives","BTCF0:USTF0",1680534673150,0.10760443,28026.0,28025.0,0.52571724]
["bitfinex-derivatives","BTCF0:USTF0",1680534674653,0.10760443,28026.0,28025.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534675052,0.10760443,28026.0,28025.0,0.52571785]
["bitfinex-derivatives","BTCF0:USTF0",1680534676059,0.10760443,28026.0,28025.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534678753,0.10360443,28026.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534681455,0.10360443,28026.0,28025.0,0.30013839]
["bitfinex-derivatives","BTCF0:USTF0",1680534681860,0.01440443,28026.0,28025.0,0.2995625]
["bitfinex-derivatives","BTCF0:USTF0",1680534682054,0.01440443,28026.0,28025.0,0.2989842]
["bitfinex-derivatives","BTCF0:USTF0",1680534682257,0.01440443,28026.0,28025.0,0.29839223]
["bitfinex-derivatives","BTCF0:USTF0",1680534682657,0.01440443,28026.0,28025.0,0.29777742]
["bitfinex-derivatives","BTCF0:USTF0",1680534682864,0.01440443,28026.0,28025.0,0.29720403]
["bitfinex-derivatives","BTCF0:USTF0",1680534683167,0.01440443,28026.0,28025.0,0.29667736]
["bitfinex-derivatives","BTCF0:USTF0",1680534683368,0.01440443,28026.0,28025.0,0.29612777]
["bitfinex-derivatives","BTCF0:USTF0",1680534683557,0.06440443,28026.0,28025.0,0.29560877]
["bitfinex-derivatives","BTCF0:USTF0",1680534683863,0.01440443,28026.0,28025.0,0.29516966]
["bitfinex-derivatives","BTCF0:USTF0",1680534684058,0.06440443,28026.0,28025.0,0.29465519]
["bitfinex-derivatives","BTCF0:USTF0",1680534684267,0.15360443,28026.0,28025.0,0.29414154]
["bitfinex-derivatives","BTCF0:USTF0",1680534684453,0.15360443,28026.0,28025.0,0.2936409]
["bitfinex-derivatives","BTCF0:USTF0",1680534684962,0.15737168,28026.0,28025.0,0.29268595]
["bitfinex-derivatives","BTCF0:USTF0",1680534685160,0.15737168,28026.0,28025.0,0.29179185]
["bitfinex-derivatives","BTCF0:USTF0",1680534685463,0.15737168,28026.0,28025.0,0.29107687]
["bitfinex-derivatives","BTCF0:USTF0",1680534685662,0.15737168,28026.0,28025.0,0.29026079]
["bitfinex-derivatives","BTCF0:USTF0",1680534685856,0.15737168,28026.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534686166,0.0891,28024.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534686557,0.01264976,28023.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534686863,0.01264976,28023.0,28022.0,0.52373499]
["bitfinex-derivatives","BTCF0:USTF0",1680534687867,0.01264976,28023.0,28022.0,0.53173499]
["bitfinex-derivatives","BTCF0:USTF0",1680534688364,0.01364976,28023.0,28022.0,0.53773499]
["bitfinex-derivatives","BTCF0:USTF0",1680534690372,0.10284976,28023.0,28022.0,0.53773499]
["bitfinex-derivatives","BTCF0:USTF0",1680534691264,0.10284976,28023.0,28022.0,0.53706267]
["bitfinex-derivatives","BTCF0:USTF0",1680534691465,0.10284976,28023.0,28022.0,0.31325635]
["bitfinex-derivatives","BTCF0:USTF0",1680534691668,0.15284976,28023.0,28022.0,0.31325635]
["bitfinex-derivatives","BTCF0:USTF0",1680534691870,0.15284976,28023.0,28022.0,0.31246606]
["bitfinex-derivatives","BTCF0:USTF0",1680534692070,0.15284976,28023.0,28022.0,0.31169438]
["bitfinex-derivatives","BTCF0:USTF0",1680534692266,0.10284976,28023.0,28022.0,0.31080314]
["bitfinex-derivatives","BTCF0:USTF0",1680534692774,0.10684976,28023.0,28022.0,0.29527958]
["bitfinex-derivatives","BTCF0:USTF0",1680534693167,0.10684976,28023.0,28022.0,0.29453873]
["bitfinex-derivatives","BTCF0:USTF0",1680534693367,0.15926364,28023.0,28022.0,0.29381843]
["bitfinex-derivatives","BTCF0:USTF0",1680534693570,0.15926364,28023.0,28022.0,0.29310948]
["bitfinex-derivatives","BTCF0:USTF0",1680534693767,0.15926364,28023.0,28022.0,0.29245258]
["bitfinex-derivatives","BTCF0:USTF0",1680534693968,0.15926364,28023.0,28022.0,0.29173071]
["bitfinex-derivatives","BTCF0:USTF0",1680534694269,0.15926364,28023.0,28022.0,0.29100581]
["bitfinex-derivatives","BTCF0:USTF0",1680534694480,0.20926364,28023.0,28022.0,0.51333596]
["bitfinex-derivatives","BTCF0:USTF0",1680534694673,0.15926364,28023.0,28022.0,0.51333596]
["bitfinex-derivatives","BTCF0:USTF0",1680534694871,5.25926364,28023.0,28022.0,0.28946832]
["bitfinex-derivatives","BTCF0:USTF0",1680534695176,5.25926364,28023.0,28022.0,0.28877806]
["bitfinex-derivatives","BTCF0:USTF0",1680534695377,5.25926364,28023.0,28022.0,0.28809309]
["bitfinex-derivatives","BTCF0:USTF0",1680534695579,5.25926364,28023.0,28022.0,0.28739404]
["bitfinex-derivatives","BTCF0:USTF0",1680534695875,5.25926364,28023.0,28022.0,0.28670051]
["bitfinex-derivatives","BTCF0:USTF0",1680534696081,5.55996364,28023.0,28018.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534696374,0.05,28021.0,28019.0,0.22304841]
["bitfinex-derivatives","BTCF0:USTF0",1680534696577,0.0891,28022.0,28019.0,0.22304841]
["bitfinex-derivatives","BTCF0:USTF0",1680534696875,0.01079639,28020.0,28019.0,0.22304841]
["bitfinex-derivatives","BTCF0:USTF0",1680534697177,0.051,28021.0,28019.0,0.23104841]
["bitfinex-derivatives","BTCF0:USTF0",1680534697379,0.001,28021.0,28019.0,0.23104841]
["bitfinex-derivatives","BTCF0:USTF0",1680534697574,0.001,28021.0,28020.0,0.22304841]
["bitfinex-derivatives","BTCF0:USTF0",1680534697779,0.1392,28021.0,28020.0,0.22304841]
["bitfinex-derivatives","BTCF0:USTF0",1680534697983,0.2283,28021.0,28019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680534698277,0.1778,28020.0,28019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680534698678,0.1778,28020.0,28019.0,0.2240539]
["bitfinex-derivatives","BTCF0:USTF0",1680534699081,0.18832226,28020.0,28019.0,0.2240539]
["bitfinex-derivatives","BTCF0:USTF0",1680534700170,0.18932226,28020.0,28019.0,0.2310539]
["bitfinex-derivatives","BTCF0:USTF0",1680534700481,0.49002226,28020.0,28019.0,0.2310539]
["bitfinex-derivatives","BTCF0:USTF0",1680534700676,0.49002226,28020.0,28019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680534704476,0.40082226,28020.0,28019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680534705283,0.49002226,28020.0,28019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680534709086,0.82852226,28020.0,28019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680534709785,0.05,28019.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534709986,0.6397,28015.0,28011.0,0.22310451]
["bitfinex-derivatives","BTCF0:USTF0",1680534710285,0.1784,28011.0,28010.0,0.27310451]
["bitfinex-derivatives","BTCF0:USTF0",1680534710484,0.05,28014.0,28010.0,0.27310451]
["bitfinex-derivatives","BTCF0:USTF0",1680534710688,0.1776,28011.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534710890,0.0892,28010.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534711282,0.0892,28010.0,28009.0,0.52380391]
["bitfinex-derivatives","BTCF0:USTF0",1680534711484,0.10614349,28010.0,28009.0,0.52380391]
["bitfinex-derivatives","BTCF0:USTF0",1680534712389,0.10814349,28010.0,28009.0,0.54080391]
["bitfinex-derivatives","BTCF0:USTF0",1680534714590,0.10614349,28010.0,28009.0,0.52380391]
["bitfinex-derivatives","BTCF0:USTF0",1680534714891,0.10814349,28010.0,28009.0,0.53980391]
["bitfinex-derivatives","BTCF0:USTF0",1680534718287,0.10814349,28010.0,28009.0,0.23910391]
["bitfinex-derivatives","BTCF0:USTF0",1680534718496,0.15814349,28010.0,28009.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680534719590,0.24694349,28010.0,28009.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680534720289,0.10814349,28010.0,28004.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534720596,0.01894349,28010.0,28009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680534720895,0.10814349,28010.0,28009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680534721494,0.15814349,28010.0,28009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680534721686,0.10814349,28010.0,28009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680534723291,0.15814349,28010.0,28009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680534723697,0.24734349,28010.0,28009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680534725401,5.29734349,28010.0,28009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680534725696,5.20814349,28010.0,28009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680534726300,5.20814349,28010.0,28009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680534726497,5.2145201,28010.0,28009.0,0.01253666]
["bitfinex-derivatives","BTCF0:USTF0",1680534726701,5.2145201,28010.0,28009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680534726902,5.2145201,28010.0,28009.0,0.01257705]
["bitfinex-derivatives","BTCF0:USTF0",1680534727203,5.09023603,28010.0,28009.0,0.40102486]
["bitfinex-derivatives","BTCF0:USTF0",1680534727403,5.03821095,28010.0,28009.0,0.3999136]
["bitfinex-derivatives","BTCF0:USTF0",1680534727796,5.03821095,28010.0,28009.0,2.3230224]
["bitfinex-derivatives","BTCF0:USTF0",1680534727991,2.72899894,28010.0,28009.0,2.3230224]
["bitfinex-derivatives","BTCF0:USTF0",1680534728299,2.72899894,28010.0,28009.0,2.6771224]
["bitfinex-derivatives","BTCF0:USTF0",1680534728300,0.38949894,28010.0,28009.0,2.6771224]
["bitfinex-derivatives","BTCF0:USTF0",1680534728497,0.0891,28019.0,28011.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680534728696,0.0892,28021.0,28017.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534728899,0.00572517,28018.0,28017.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534729203,0.1058571,28022.0,28017.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680534729404,0.0891,28023.0,28019.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534729592,0.0891,28023.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534729795,0.007,28021.0,28020.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534730203,0.007,28022.0,28020.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534730799,0.0891,28023.0,28020.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534731097,0.007,28021.0,28020.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680534731905,0.007,28021.0,28020.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534732109,0.007,28022.0,28020.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534732407,0.14145836,28023.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534732608,0.007,28021.0,28020.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534732907,0.0961,28021.0,28020.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680534733206,0.0891,28021.0,28020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534733705,0.0961,28021.0,28020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534734301,0.10109048,28021.0,28020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534736102,0.10109048,28021.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534736103,0.05,28020.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534736306,0.0892,28018.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534736507,0.0892,28018.0,28013.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534737910,0.0892,28018.0,28016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534738112,0.3899,28018.0,28016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534738415,0.3979,28018.0,28014.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680534738601,0.0884,28015.0,28014.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680534738796,0.0884,28015.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534739206,0.0884,28015.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534739409,0.0884,28015.0,28014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680534739911,0.0894,28015.0,28013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680534741398,0.05,28014.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534741604,0.05504166,28014.0,28010.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680534741805,0.3007,28011.0,28003.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1680534742107,0.3892,28005.0,28004.0,0.22316789]
["bitfinex-derivatives","BTCF0:USTF0",1680534742308,0.3892,28005.0,28000.0,0.31226789]
["bitfinex-derivatives","BTCF0:USTF0",1680534742699,0.3892,28005.0,28001.0,0.22316789]
["bitfinex-derivatives","BTCF0:USTF0",1680534743311,0.05,28004.0,28001.0,0.22316789]
["bitfinex-derivatives","BTCF0:USTF0",1680534743805,0.0892,28003.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534744010,0.3908,28005.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534744210,0.001,28004.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534744603,0.05,28004.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534744807,0.001,28003.0,28000.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1680534745209,0.051,28004.0,28002.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680534745713,0.001,28003.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534746206,0.001,28003.0,28000.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1680534746807,0.051,28004.0,28002.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680534747204,0.3898,28005.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534747413,0.001,28003.0,28000.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1680534747910,0.051,28004.0,28002.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680534748311,0.001,28003.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534748612,0.001,28003.0,28000.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1680534749017,0.001,28003.0,28000.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1680534749812,0.817,28001.0,27990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534750114,0.3007,27991.0,27987.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534750320,0.3007,27991.0,27988.0,0.27326789]
["bitfinex-derivatives","BTCF0:USTF0",1680534750508,0.3007,27989.0,27988.0,0.27326789]
["bitfinex-derivatives","BTCF0:USTF0",1680534750715,0.3007,27989.0,27987.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534751223,0.3007,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534751417,0.3899,27989.0,27987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534751618,0.3899,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534752126,0.3899,27989.0,27987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534752419,0.3929,27989.0,27987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534752614,0.003,27989.0,27987.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534752816,0.003,27989.0,27987.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534753207,0.003,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534753617,0.04164712,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534754008,0.03864712,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534754214,0.04164712,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534754415,0.003,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534755223,0.3921,27989.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534755519,0.3007,27988.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534756019,0.3007,27988.0,27987.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534756622,0.34420491,27988.0,27987.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534759124,0.34420491,27988.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534760530,0.34420491,27988.0,27987.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534762837,0.04350491,27988.0,27987.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1680534763332,0.3905,27999.0,27990.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680534763532,0.3007,28000.0,27998.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680534763839,0.6315,28005.0,27999.0,1.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680534764036,0.6315,28005.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680534764235,0.3007,28005.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680534765131,0.3007,28005.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534765625,0.3007,28005.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680534765626,0.3017,28005.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680534765939,0.3909,28005.0,28000.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680534766134,0.3007,28001.0,28000.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680534768028,0.3017,28001.0,28000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680534768230,0.3517,28001.0,28000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680534768429,0.4402,28001.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534768630,0.3007,27996.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534769542,0.3007,27996.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534769741,0.3007,27993.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534769939,0.0892,27992.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534770136,0.3007,27990.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534770842,0.02127436,27989.0,27988.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680534771731,0.41417436,27989.0,27981.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680534771936,0.41417436,27989.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534771937,0.3007,27983.0,27982.0,0.22330476]
["bitfinex-derivatives","BTCF0:USTF0",1680534772132,0.3007,27983.0,27979.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534772347,0.3007,27980.0,27977.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680534772842,0.3007,27980.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534773934,0.3037,27980.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534777847,0.3037,27980.0,27976.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680534778037,0.3037,27980.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534778347,0.003,27980.0,27977.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680534778533,0.003,27980.0,27978.0,0.2233475]
["bitfinex-derivatives","BTCF0:USTF0",1680534778739,0.003,27980.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534779344,0.0892,27981.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534779543,0.003,27980.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534780043,0.3037,27980.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534780249,0.3037,27980.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534780435,0.3037,27980.0,27976.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680534780646,0.4781,27977.0,27968.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680534780842,0.3007,27969.0,27968.0,0.11250161]
["bitfinex-derivatives","BTCF0:USTF0",1680534781043,0.0884,27971.0,27968.0,0.46320161]
["bitfinex-derivatives","BTCF0:USTF0",1680534781346,0.3007,27972.0,27969.0,0.11250161]
["bitfinex-derivatives","BTCF0:USTF0",1680534781541,0.3007,27972.0,27968.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680534782747,0.3037,27972.0,27968.0,0.1926397]
["bitfinex-derivatives","BTCF0:USTF0",1680534784455,0.3037,27972.0,27971.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680534784947,0.003,27972.0,27971.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680534786046,0.003,27972.0,27971.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680534786247,0.3179,27977.0,27975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534786452,0.3007,27980.0,27976.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680534786951,0.3007,27980.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534787244,0.3007,27980.0,27976.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680534787245,0.3007,27980.0,27976.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680534787447,0.3007,27980.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534787843,0.05,27979.0,27976.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680534788044,0.003,27977.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534788241,0.05,27979.0,27976.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680534788444,0.3537,27980.0,27977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534788847,0.3007,27980.0,27976.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680534789044,0.3007,27980.0,27976.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680534789045,0.3037,27977.0,27976.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680534789553,0.3007,27977.0,27976.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534790054,0.3037,27980.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534790651,0.3537,27980.0,27976.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534790854,0.003,27977.0,27976.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680534791051,0.003,27977.0,27976.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680534791250,0.3007,27980.0,27976.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1680534791455,0.003,27980.0,27979.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534791750,0.0885,27984.0,27979.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534792055,0.3007,27985.0,27982.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534792245,0.3007,27985.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534793044,0.0892,27986.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534793244,0.0892,27986.0,27985.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534793452,0.3893,27990.0,27985.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534793853,0.3007,27987.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534794354,0.3007,27987.0,27985.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534794553,0.3037,27987.0,27985.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680534795151,0.3007,27987.0,27985.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534795352,0.3037,27987.0,27986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534795553,0.3037,27987.0,27986.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680534795855,0.3037,27987.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534796652,0.3037,27987.0,27985.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680534796851,0.003,27987.0,27986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534797052,0.003,27987.0,27986.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680534798752,0.01382683,27987.0,27986.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680534798948,0.42893959,27996.0,27986.0,1.886]
["bitfinex-derivatives","BTCF0:USTF0",1680534799252,0.3221,27996.0,27995.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534799450,0.0885,28000.0,27995.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534799754,0.0885,28000.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534799952,0.05,27999.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534800358,0.4885,28000.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534800750,0.05,27999.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534801157,0.073,27999.0,27997.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680534801455,0.073,27999.0,27998.0,0.00257438]
["bitfinex-derivatives","BTCF0:USTF0",1680534802653,0.073,27999.0,27998.0,0.00357438]
["bitfinex-derivatives","BTCF0:USTF0",1680534802849,0.073,27999.0,27998.0,0.00107438]
["bitfinex-derivatives","BTCF0:USTF0",1680534803053,0.073,27999.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534803054,0.4,27995.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534803254,0.0892,27990.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534803454,0.05,27989.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534803854,0.05,27989.0,27984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534804055,0.7899,27990.0,27984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534804261,0.7929,27990.0,27988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680534804959,0.05,27989.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534805150,0.3929,27990.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534805354,0.003,27990.0,27989.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680534805751,0.05,27994.0,27989.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680534805958,0.05,27994.0,27990.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680534806159,0.05,27994.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534806360,0.3007,27993.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534806560,0.3007,27993.0,27990.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680534806967,0.0892,27992.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534807267,0.0892,27992.0,27987.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680534807268,0.05,27992.0,27987.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680534807568,0.3007,27990.0,27987.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534807761,0.05,27989.0,27987.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534808064,0.3007,27990.0,27987.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534808261,0.05,27989.0,27987.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534808470,0.1917,27989.0,27983.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680534808762,0.1917,27989.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534808763,0.3007,27984.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534808963,0.3007,27984.0,27980.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534809159,0.3007,27981.0,27980.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534810363,0.3037,27981.0,27980.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534810770,0.3242141,27981.0,27980.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534811366,0.3242141,27981.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534811668,0.05,27980.0,27977.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680534811863,0.05,27980.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534813169,0.053,27980.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534814159,0.053,27980.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534814667,0.053,27980.0,27976.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534814863,0.053,27980.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534815665,0.003,27980.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534815861,0.1634141,27981.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534816067,0.003,27980.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534816267,0.003,27980.0,27978.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534816762,0.02097316,27979.0,27978.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534817973,0.02397316,27979.0,27978.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534819176,0.02397316,27979.0,27977.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680534820575,0.02397316,27979.0,27975.0,0.09254676]
["bitfinex-derivatives","BTCF0:USTF0",1680534820576,0.3007,27978.0,27975.0,0.18524676]
["bitfinex-derivatives","BTCF0:USTF0",1680534820776,0.1426,27976.0,27971.0,0.04254676]
["bitfinex-derivatives","BTCF0:USTF0",1680534821069,0.3007,27973.0,27971.0,0.04254676]
["bitfinex-derivatives","BTCF0:USTF0",1680534821270,0.3007,27973.0,27970.0,0.46040573]
["bitfinex-derivatives","BTCF0:USTF0",1680534821476,0.3007,27973.0,27970.0,0.39664676]
["bitfinex-derivatives","BTCF0:USTF0",1680534821771,0.05,27972.0,27970.0,0.53954676]
["bitfinex-derivatives","BTCF0:USTF0",1680534822378,0.3037,27973.0,27970.0,0.18544676]
["bitfinex-derivatives","BTCF0:USTF0",1680534822974,0.3037,27973.0,27970.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534823276,0.003,27972.0,27970.0,0.18544676]
["bitfinex-derivatives","BTCF0:USTF0",1680534823474,0.003,27972.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534823669,0.4466,27973.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534824065,0.4466,27973.0,27970.0,0.04254676]
["bitfinex-derivatives","BTCF0:USTF0",1680534824274,0.053,27972.0,27970.0,0.04254676]
["bitfinex-derivatives","BTCF0:USTF0",1680534824680,0.4466,27973.0,27970.0,0.04254676]
["bitfinex-derivatives","BTCF0:USTF0",1680534825171,0.3037,27973.0,27970.0,0.18544676]
["bitfinex-derivatives","BTCF0:USTF0",1680534826177,0.003,27972.0,27970.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534826478,0.3037,27973.0,27970.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534826866,0.3007,27973.0,27970.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534827073,0.003,27972.0,27970.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534827380,0.3007,27973.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534827573,0.3037,27973.0,27970.0,1.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680534827770,0.3037,27973.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534828175,0.003,27973.0,27972.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680534828478,0.3007,27981.0,27974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534828783,0.0688823,27980.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534828977,0.0188823,27980.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534829774,0.0218823,27980.0,27978.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680534830185,0.3007,27985.0,27979.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534830477,0.19429777,27986.0,27981.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534830676,0.3007,27985.0,27981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534830876,0.3007,27985.0,27982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534830877,0.1429,27983.0,27982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534831468,0.1929,27983.0,27982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534831681,0.19853897,27983.0,27982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534831983,0.19853897,27983.0,27977.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680534831984,0.19853897,27983.0,27981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534832180,0.20153897,27983.0,27982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534832380,0.15153897,27983.0,27982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534832586,0.00863897,27983.0,27982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534838691,0.30933897,27983.0,27982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534839689,0.35933897,27983.0,27982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534841891,0.05,27982.0,27977.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680534842395,0.05,27982.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534842590,0.50123897,27983.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534842782,0.3007,27980.0,27977.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680534843088,0.3007,27980.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534843883,0.3037,27980.0,27977.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680534845299,0.3037,27980.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534846294,0.3007,27980.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534846595,0.3037,27980.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534846791,0.45412527,27979.0,27974.0,0.04254676]
["bitfinex-derivatives","BTCF0:USTF0",1680534846991,0.3007,27976.0,27973.0,0.04254676]
["bitfinex-derivatives","BTCF0:USTF0",1680534847201,0.05,27975.0,27972.0,0.18484676]
["bitfinex-derivatives","BTCF0:USTF0",1680534847395,0.05,27975.0,27973.0,0.27341958]
["bitfinex-derivatives","BTCF0:USTF0",1680534847699,0.05,27978.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534847902,0.3037,27976.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534848397,0.003,27976.0,27973.0,0.09254676]
["bitfinex-derivatives","BTCF0:USTF0",1680534848594,0.003,27976.0,27974.0,0.22341288]
["bitfinex-derivatives","BTCF0:USTF0",1680534848996,0.003,27976.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534849192,0.05,27978.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534849393,0.05,27978.0,27974.0,0.04254676]
["bitfinex-derivatives","BTCF0:USTF0",1680534849793,0.003,27976.0,27974.0,0.04254676]
["bitfinex-derivatives","BTCF0:USTF0",1680534850194,0.053,27978.0,27974.0,0.04254676]
["bitfinex-derivatives","BTCF0:USTF0",1680534850594,0.50819981,27979.0,27974.0,0.04254676]
["bitfinex-derivatives","BTCF0:USTF0",1680534850792,0.003,27976.0,27974.0,0.04254676]
["bitfinex-derivatives","BTCF0:USTF0",1680534851714,0.003,27976.0,27975.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680534852013,0.003,27978.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534852219,0.003,27978.0,27977.0,0.20700549]
["bitfinex-derivatives","BTCF0:USTF0",1680534852429,0.316,27983.0,27981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534852615,0.05238281,27987.0,27982.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680534852913,0.3507,27990.0,27986.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680534853514,0.3007,27990.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534853710,0.3126,27993.0,27989.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534853907,0.1929,27992.0,27986.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1680534854114,0.3007,27989.0,27986.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1680534854317,0.05,27988.0,27986.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1680534854519,0.05,27988.0,27986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534855407,0.05,27988.0,27987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534855618,0.003,27990.0,27987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534855916,0.003,27990.0,27987.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680534856111,0.003,27990.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534856417,0.1425,27993.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534856817,0.003,27990.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534857211,0.05,27992.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534857519,0.05,27992.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534857718,0.1425,27993.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534858319,0.1425,27993.0,27990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534858518,0.003,27992.0,27990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534858720,0.003,27992.0,27991.0,0.00537836]
["bitfinex-derivatives","BTCF0:USTF0",1680534858923,0.002,27993.0,27991.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680534859217,0.002,27993.0,27991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534859517,0.002,27992.0,27990.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680534860024,0.002,27993.0,27991.0,0.01142929]
["bitfinex-derivatives","BTCF0:USTF0",1680534860214,0.002,27993.0,27991.0,0.06142929]
["bitfinex-derivatives","BTCF0:USTF0",1680534860522,0.3027,27993.0,27991.0,0.01142929]
["bitfinex-derivatives","BTCF0:USTF0",1680534861121,0.002,27992.0,27991.0,0.00542929]
["bitfinex-derivatives","BTCF0:USTF0",1680534861525,0.002,27992.0,27990.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680534861924,0.002,27993.0,27991.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680534862220,0.002,27993.0,27991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534862526,0.002,27992.0,27990.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680534862822,0.052,27992.0,27990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534863021,0.05,27992.0,27991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534864227,0.052,27992.0,27990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534864620,0.002,27992.0,27991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534864920,0.052,27992.0,27991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534865120,0.052,27992.0,27990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534865427,0.1415,27991.0,27986.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534865619,0.3007,27989.0,27986.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534865817,0.05,27988.0,27986.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680534867416,0.053,27988.0,27986.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1680534870326,0.1956,27988.0,27986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534872329,0.1422,27988.0,27986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534875227,0.3007,27987.0,27986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534875424,0.3507,27987.0,27986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680534876329,0.3507,27987.0,27983.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534876533,0.0888,27983.0,27979.0,0.04277356]
["bitfinex-derivatives","BTCF0:USTF0",1680534876723,0.3892,27980.0,27976.0,0.04277356]
["bitfinex-derivatives","BTCF0:USTF0",1680534876926,0.3007,27977.0,27975.0,0.04277356]
["bitfinex-derivatives","BTCF0:USTF0",1680534877131,0.3007,27977.0,27973.0,0.1569339]
["bitfinex-derivatives","BTCF0:USTF0",1680534877336,0.3007,27977.0,27973.0,0.04277356]
["bitfinex-derivatives","BTCF0:USTF0",1680534877634,0.05,27976.0,27973.0,0.04277356]
["bitfinex-derivatives","BTCF0:USTF0",1680534877824,0.05,27976.0,27972.0,1.13207356]
["bitfinex-derivatives","BTCF0:USTF0",1680534878025,0.3007,27977.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534878225,0.05,27976.0,27972.0,0.13207356]
["bitfinex-derivatives","BTCF0:USTF0",1680534878833,0.05,27976.0,27972.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534879427,0.053,27976.0,27972.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534881426,0.053,27976.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534881636,0.0893,27973.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534881838,0.0893,27974.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534883134,0.0923,27974.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534884030,0.0923,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534885031,0.003,27974.0,27972.0,1.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680534885532,0.35529614,27980.0,27974.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680534885833,0.35529614,27980.0,27977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534886030,0.05459614,27980.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534886231,0.0893,27981.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534886532,0.14264495,27981.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534886935,0.14264495,27981.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534888038,0.003,27980.0,27978.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680534888229,0.003,27980.0,27978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534888429,0.14564495,27981.0,27978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534888629,0.05,27980.0,27978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534888931,0.053,27980.0,27978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534889436,0.05,27980.0,27977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534889739,0.05,27980.0,27978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534890341,0.0888,27979.0,27978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534890937,0.1388,27979.0,27978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534891434,0.10095599,27979.0,27978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534891634,0.15395599,27979.0,27978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534895638,0.33175599,27979.0,27978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534895840,0.003,27978.0,27969.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1680534896039,0.0893,27972.0,27969.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1680534896540,0.01519525,27971.0,27969.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1680534897038,0.0893,27972.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534897231,0.0923,27972.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534897635,0.003,27971.0,27969.0,0.69757356]
["bitfinex-derivatives","BTCF0:USTF0",1680534897842,0.003,27971.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534898245,0.3007,27975.0,27972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534898436,0.3007,27975.0,27970.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1680534898437,0.7695,27979.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534898642,0.4392,27979.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534898837,0.05,27978.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534899344,0.4392,27979.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534899545,0.05,27978.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534899845,0.053,27978.0,27976.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680534900042,0.053,27978.0,27976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534900246,0.05,27978.0,27976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534900846,0.053,27978.0,27976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534901047,0.003,27978.0,27976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534901432,0.053,27978.0,27976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534901939,0.003,27978.0,27976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534902747,0.003,27978.0,27976.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680534903251,0.003,27978.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534905243,0.003,27978.0,27977.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680534905743,0.003,27978.0,27977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534906351,0.0174986,27978.0,27977.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680534906752,0.0174986,27978.0,27977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534907153,0.3181986,27978.0,27977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534907353,0.3681986,27978.0,27977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534911149,0.5466986,27978.0,27977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534911348,0.5466986,27978.0,27970.0,0.34347356]
["bitfinex-derivatives","BTCF0:USTF0",1680534911553,0.0893,27973.0,27971.0,0.22344494]
["bitfinex-derivatives","BTCF0:USTF0",1680534911753,0.0892,27973.0,27971.0,0.22344494]
["bitfinex-derivatives","BTCF0:USTF0",1680534911955,0.05,27972.0,27971.0,0.22344494]
["bitfinex-derivatives","BTCF0:USTF0",1680534912149,0.05,27972.0,27971.0,0.2662185]
["bitfinex-derivatives","BTCF0:USTF0",1680534912455,0.05,27972.0,27970.0,0.39347356]
["bitfinex-derivatives","BTCF0:USTF0",1680534912658,0.05,27972.0,27970.0,0.34347356]
["bitfinex-derivatives","BTCF0:USTF0",1680534913052,0.05,27972.0,27971.0,0.04277356]
["bitfinex-derivatives","BTCF0:USTF0",1680534913251,0.05,27972.0,27971.0,0.26622053]
["bitfinex-derivatives","BTCF0:USTF0",1680534913453,0.1422,27973.0,27971.0,0.26622053]
["bitfinex-derivatives","BTCF0:USTF0",1680534913655,0.0922,27973.0,27971.0,0.04277356]
["bitfinex-derivatives","BTCF0:USTF0",1680534913856,0.003,27972.0,27971.0,0.04277356]
["bitfinex-derivatives","BTCF0:USTF0",1680534914055,0.053,27972.0,27971.0,0.26621978]
["bitfinex-derivatives","BTCF0:USTF0",1680534914358,0.1422,27973.0,27971.0,0.26621978]
["bitfinex-derivatives","BTCF0:USTF0",1680534914559,0.0922,27973.0,27971.0,0.04277356]
["bitfinex-derivatives","BTCF0:USTF0",1680534914874,0.003,27972.0,27971.0,0.04277356]
["bitfinex-derivatives","BTCF0:USTF0",1680534915057,0.053,27972.0,27971.0,0.2662195]
["bitfinex-derivatives","BTCF0:USTF0",1680534915261,0.003,27972.0,27971.0,0.2662195]
["bitfinex-derivatives","BTCF0:USTF0",1680534915467,0.1422,27973.0,27971.0,0.2662195]
["bitfinex-derivatives","BTCF0:USTF0",1680534915773,0.1422,27973.0,27971.0,0.04277356]
["bitfinex-derivatives","BTCF0:USTF0",1680534915971,0.0922,27973.0,27971.0,0.09277356]
["bitfinex-derivatives","BTCF0:USTF0",1680534916169,0.0922,27973.0,27971.0,0.04277356]
["bitfinex-derivatives","BTCF0:USTF0",1680534916367,0.05,27972.0,27971.0,0.04277356]
["bitfinex-derivatives","BTCF0:USTF0",1680534916567,0.05,27972.0,27970.0,0.04277356]
["bitfinex-derivatives","BTCF0:USTF0",1680534916767,0.3007,27971.0,27970.0,0.04277356]
["bitfinex-derivatives","BTCF0:USTF0",1680534917670,0.3007,27971.0,27968.0,0.0534397]
["bitfinex-derivatives","BTCF0:USTF0",1680534917671,0.2286,27970.0,27968.0,0.0534397]
["bitfinex-derivatives","BTCF0:USTF0",1680534917872,0.4785,27969.0,27967.0,0.04273882]
["bitfinex-derivatives","BTCF0:USTF0",1680534918067,0.0888,27968.0,27967.0,0.06416034]
["bitfinex-derivatives","BTCF0:USTF0",1680534918474,0.0888,27968.0,27967.0,0.11416034]
["bitfinex-derivatives","BTCF0:USTF0",1680534919074,0.003,27971.0,27968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534919269,0.4102,27977.0,27970.0,0.45415348]
["bitfinex-derivatives","BTCF0:USTF0",1680534919485,0.05,27976.0,27972.0,0.13166762]
["bitfinex-derivatives","BTCF0:USTF0",1680534919674,0.0680909,27976.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534919873,0.0680909,27976.0,27973.0,0.04276762]
["bitfinex-derivatives","BTCF0:USTF0",1680534920077,0.0680909,27976.0,27974.0,0.04276762]
["bitfinex-derivatives","BTCF0:USTF0",1680534920681,0.0710909,27976.0,27974.0,0.04276762]
["bitfinex-derivatives","BTCF0:USTF0",1680534921081,0.0710909,27976.0,27974.0,0.04576762]
["bitfinex-derivatives","BTCF0:USTF0",1680534921783,0.3899,27975.0,27974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680534921982,0.1392,27975.0,27974.0,0.04576762]
["bitfinex-derivatives","BTCF0:USTF0",1680534922181,0.0892,27975.0,27974.0,0.04576762]
["bitfinex-derivatives","BTCF0:USTF0",1680534922575,0.0210909,27976.0,27974.0,0.24495348]
["bitfinex-derivatives","BTCF0:USTF0",1680534922771,0.46153011,27981.0,27975.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680534922977,0.46153011,27981.0,27977.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680534923182,0.35404495,27981.0,27977.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680534923978,0.053,27980.0,27977.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680534924474,0.05334495,27981.0,27979.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680534924673,0.3007,27990.0,27981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680534924875,0.3007,27990.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534925075,0.3007,27990.0,27988.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534925380,0.3892,27992.0,27988.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680534925581,0.002,27990.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534925787,0.3007,27999.0,27990.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680534925975,0.16822671,28003.0,27996.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680534926177,0.39,28004.0,27999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534926480,0.39,28004.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534926781,0.0893,28004.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534927280,0.0893,28004.0,28001.0,0.02569426]
["bitfinex-derivatives","BTCF0:USTF0",1680534928383,0.1393,28004.0,28001.0,0.02569426]
["bitfinex-derivatives","BTCF0:USTF0",1680534928687,0.1393,28004.0,28001.0,0.03069426]
["bitfinex-derivatives","BTCF0:USTF0",1680534929387,0.05,28003.0,28001.0,0.03069426]
["bitfinex-derivatives","BTCF0:USTF0",1680534929984,0.1393,28004.0,28001.0,0.03069426]
["bitfinex-derivatives","BTCF0:USTF0",1680534930387,0.05,28003.0,28001.0,0.03069426]
["bitfinex-derivatives","BTCF0:USTF0",1680534930990,0.0892,28002.0,28001.0,0.03669426]
["bitfinex-derivatives","BTCF0:USTF0",1680534931176,0.3007,28002.0,28001.0,0.03669426]
["bitfinex-derivatives","BTCF0:USTF0",1680534931376,0.39,28002.0,28001.0,0.03669426]
["bitfinex-derivatives","BTCF0:USTF0",1680534931884,0.39,28002.0,28001.0,0.04369426]
["bitfinex-derivatives","BTCF0:USTF0",1680534933696,0.0893,28002.0,28001.0,0.04369426]
["bitfinex-derivatives","BTCF0:USTF0",1680534934185,0.39,28002.0,28001.0,0.02510757]
["bitfinex-derivatives","BTCF0:USTF0",1680534934485,0.39,28002.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534934682,0.0893,27998.0,27996.0,0.01539837]
["bitfinex-derivatives","BTCF0:USTF0",1680534935087,0.0893,27998.0,27996.0,0.06539837]
["bitfinex-derivatives","BTCF0:USTF0",1680534935287,0.0893,27998.0,27996.0,0.01539837]
["bitfinex-derivatives","BTCF0:USTF0",1680534936288,0.1393,27998.0,27996.0,0.01539837]
["bitfinex-derivatives","BTCF0:USTF0",1680534936582,0.0893,27998.0,27996.0,0.01539837]
["bitfinex-derivatives","BTCF0:USTF0",1680534936775,0.0893,27998.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534937389,0.05,28001.0,27997.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680534937589,0.3899,28002.0,27997.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1680534938183,0.0892,28002.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534938583,0.0892,28002.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534940087,0.39,28005.0,28000.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534940387,0.39,28005.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534940793,0.39,28005.0,28001.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534941089,0.05474898,28007.0,28003.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534941287,0.0892,28008.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534941486,0.0892,28008.0,28004.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534941687,0.0892,28008.0,28005.0,0.02204836]
["bitfinex-derivatives","BTCF0:USTF0",1680534942000,0.0885,28007.0,28005.0,0.02204836]
["bitfinex-derivatives","BTCF0:USTF0",1680534942687,0.05,28006.0,28005.0,0.02204836]
["bitfinex-derivatives","BTCF0:USTF0",1680534943090,0.1385,28007.0,28005.0,0.02204836]
["bitfinex-derivatives","BTCF0:USTF0",1680534943287,0.3897,28006.0,28005.0,0.02204836]
["bitfinex-derivatives","BTCF0:USTF0",1680534943488,0.3897,28006.0,28000.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534943489,0.05,28005.0,28000.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534943685,0.0892,28004.0,28001.0,0.01911716]
["bitfinex-derivatives","BTCF0:USTF0",1680534943895,0.3007,28003.0,28001.0,0.01911716]
["bitfinex-derivatives","BTCF0:USTF0",1680534944091,0.05,28002.0,28001.0,0.01911716]
["bitfinex-derivatives","BTCF0:USTF0",1680534945691,0.1393,28002.0,28001.0,0.01911716]
["bitfinex-derivatives","BTCF0:USTF0",1680534946100,0.1393,28002.0,28001.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680534946996,0.05,28001.0,27996.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680534947199,0.3007,28000.0,27996.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680534947396,0.05,27999.0,27996.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680534948491,0.0892,27998.0,27993.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680534948694,0.05,27997.0,27993.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680534948893,0.04994,27997.0,27993.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680534950700,0.0892,27998.0,27993.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680534950904,0.05280807,27999.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534951116,0.1393,28001.0,27997.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534951296,0.1393,28001.0,27998.0,0.00742317]
["bitfinex-derivatives","BTCF0:USTF0",1680534951900,0.4399,28003.0,27998.0,0.09672317]
["bitfinex-derivatives","BTCF0:USTF0",1680534952100,0.3007,28004.0,28001.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680534952303,0.0893,28006.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534952503,0.0893,28006.0,28001.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680534952807,0.05,28005.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534953305,0.05,28005.0,28001.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680534953608,0.05,28005.0,28003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534954405,0.055,28005.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534954598,0.055,28005.0,28001.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680534954799,0.055,28005.0,28001.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680534955196,0.05,28005.0,28001.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680534955402,0.055,28005.0,28001.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680534956809,0.05,28005.0,28001.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680534957116,0.055,28005.0,28001.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680534958206,0.055,28005.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534958407,0.0885,28004.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534958612,0.05,28003.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534958911,0.0885,28004.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534959608,0.0885,28004.0,28001.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680534960006,0.0885,28004.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534960311,0.0925,28004.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534960506,0.0885,28004.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534960705,0.0885,28004.0,28000.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534960706,0.0925,28004.0,28000.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534961208,0.0925,28004.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534961911,0.004,28004.0,28001.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680534962308,0.004,28004.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534963503,0.004,28004.0,28003.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680534964304,0.004,28004.0,28003.0,0.40692591]
["bitfinex-derivatives","BTCF0:USTF0",1680534967807,0.004,28004.0,28003.0,1.40692591]
["bitfinex-derivatives","BTCF0:USTF0",1680534970418,0.004,28004.0,28003.0,0.40692591]
["bitfinex-derivatives","BTCF0:USTF0",1680534970618,0.004,28004.0,28003.0,0.45692591]
["bitfinex-derivatives","BTCF0:USTF0",1680534974009,0.0893,28009.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534974206,0.0893,28009.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534974613,0.0893,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534974809,0.0893,28009.0,28006.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680534975016,0.14410569,28009.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534975717,0.16310569,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534975917,0.07380569,28009.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534976114,0.019,28009.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534976314,0.05271677,28013.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534976613,0.0885,28014.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680534976818,0.0885,28014.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534977111,0.002,28013.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534977322,0.002,28013.0,28012.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534978716,0.3007,28016.0,28012.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534978909,0.002,28014.0,28012.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534979422,0.002,28014.0,28013.0,0.02665261]
["bitfinex-derivatives","BTCF0:USTF0",1680534979819,0.05,28015.0,28013.0,0.02665261]
["bitfinex-derivatives","BTCF0:USTF0",1680534980221,0.002,28014.0,28013.0,0.02665261]
["bitfinex-derivatives","BTCF0:USTF0",1680534982316,0.4392,28016.0,28013.0,0.02665261]
["bitfinex-derivatives","BTCF0:USTF0",1680534982517,0.002,28014.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680534983418,0.002,28014.0,28013.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680534983620,0.0893,28019.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534983919,0.82250326,28022.0,28017.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534984115,0.3892,28022.0,28017.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534984315,0.05,28021.0,28017.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534986423,0.4392,28022.0,28017.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680534986616,0.4392,28022.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534987119,0.3892,28022.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534988017,0.3892,28022.0,28018.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534989819,0.3007,28022.0,28019.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680534990830,0.3007,28022.0,28019.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680534991329,0.3007,28022.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680534993023,0.3007,28022.0,28020.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680534993525,0.3007,28022.0,28021.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680534994319,0.3007,28022.0,28021.0,0.16764974]
["bitfinex-derivatives","BTCF0:USTF0",1680534994730,0.08880375,28023.0,28021.0,0.16764974]
["bitfinex-derivatives","BTCF0:USTF0",1680534994924,0.08880375,28023.0,28021.0,0.11764974]
["bitfinex-derivatives","BTCF0:USTF0",1680534995331,0.17810375,28023.0,28021.0,0.03074974]
["bitfinex-derivatives","BTCF0:USTF0",1680534995529,0.3007,28022.0,28021.0,0.03074974]
["bitfinex-derivatives","BTCF0:USTF0",1680534999330,0.17810375,28023.0,28021.0,0.03074974]
["bitfinex-derivatives","BTCF0:USTF0",1680535000132,0.05,28022.0,28021.0,0.03074974]
["bitfinex-derivatives","BTCF0:USTF0",1680535000633,0.17810375,28023.0,28021.0,0.03074974]
["bitfinex-derivatives","BTCF0:USTF0",1680535001030,0.17810375,28023.0,28021.0,0.02874974]
["bitfinex-derivatives","BTCF0:USTF0",1680535001333,0.17810375,28023.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535007336,0.17810375,28023.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535009037,0.17810375,28023.0,28022.0,0.02784974]
["bitfinex-derivatives","BTCF0:USTF0",1680535011535,0.17810375,28023.0,28022.0,0.02984974]
["bitfinex-derivatives","BTCF0:USTF0",1680535011745,0.08880375,28023.0,28022.0,0.02984974]
["bitfinex-derivatives","BTCF0:USTF0",1680535014334,0.17800375,28023.0,28022.0,0.02984974]
["bitfinex-derivatives","BTCF0:USTF0",1680535014534,0.17800375,28023.0,28022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535014831,0.22800375,28023.0,28022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535016733,0.17800375,28023.0,28022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535017533,0.22800375,28023.0,28022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535017834,0.17800375,28023.0,28022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535018729,0.17800375,28023.0,28022.0,0.02751526]
["bitfinex-derivatives","BTCF0:USTF0",1680535018730,0.12459,28023.0,28022.0,0.02751526]
["bitfinex-derivatives","BTCF0:USTF0",1680535020435,0.03539,28023.0,28022.0,0.02751526]
["bitfinex-derivatives","BTCF0:USTF0",1680535021041,0.03539,28023.0,28022.0,0.07751526]
["bitfinex-derivatives","BTCF0:USTF0",1680535022140,0.03539,28023.0,28022.0,0.02751526]
["bitfinex-derivatives","BTCF0:USTF0",1680535025644,0.03539,28023.0,28022.0,0.07751526]
["bitfinex-derivatives","BTCF0:USTF0",1680535026040,0.03539,28023.0,28022.0,0.02751526]
["bitfinex-derivatives","BTCF0:USTF0",1680535026231,0.03539,28023.0,28022.0,0.07751526]
["bitfinex-derivatives","BTCF0:USTF0",1680535026431,0.03539,28023.0,28022.0,0.02751526]
["bitfinex-derivatives","BTCF0:USTF0",1680535026637,0.03539,28023.0,28022.0,0.07751526]
["bitfinex-derivatives","BTCF0:USTF0",1680535028036,0.03539,28023.0,28022.0,0.02751526]
["bitfinex-derivatives","BTCF0:USTF0",1680535029544,0.03539,28023.0,28022.0,0.07751526]
["bitfinex-derivatives","BTCF0:USTF0",1680535029846,0.03539,28023.0,28022.0,0.02751526]
["bitfinex-derivatives","BTCF0:USTF0",1680535030147,0.03539,28023.0,28022.0,0.07751526]
["bitfinex-derivatives","BTCF0:USTF0",1680535030447,0.03539,28023.0,28022.0,0.02751526]
["bitfinex-derivatives","BTCF0:USTF0",1680535030835,0.03539,28023.0,28022.0,0.07751526]
["bitfinex-derivatives","BTCF0:USTF0",1680535031845,0.03539,28023.0,28022.0,0.16601526]
["bitfinex-derivatives","BTCF0:USTF0",1680535035056,0.03539,28023.0,28022.0,0.1658536]
["bitfinex-derivatives","BTCF0:USTF0",1680535035353,0.05461932,28025.0,28022.0,0.1658536]
["bitfinex-derivatives","BTCF0:USTF0",1680535035652,0.0885,28027.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535035952,0.0885,28027.0,28023.0,0.08058495]
["bitfinex-derivatives","BTCF0:USTF0",1680535036446,0.3007,28026.0,28023.0,0.08058495]
["bitfinex-derivatives","BTCF0:USTF0",1680535038052,0.3007,28026.0,28023.0,0.08258495]
["bitfinex-derivatives","BTCF0:USTF0",1680535038751,0.14249706,28027.0,28023.0,0.08258495]
["bitfinex-derivatives","BTCF0:USTF0",1680535038947,0.44319706,28027.0,28023.0,0.08258495]
["bitfinex-derivatives","BTCF0:USTF0",1680535040548,0.44319706,28027.0,28023.0,0.03258495]
["bitfinex-derivatives","BTCF0:USTF0",1680535040753,0.3007,28024.0,28023.0,0.03258495]
["bitfinex-derivatives","BTCF0:USTF0",1680535042949,0.44319706,28027.0,28023.0,0.03258495]
["bitfinex-derivatives","BTCF0:USTF0",1680535043148,0.44319706,28027.0,28023.0,0.03058495]
["bitfinex-derivatives","BTCF0:USTF0",1680535043349,0.44319706,28027.0,28023.0,0.03258495]
["bitfinex-derivatives","BTCF0:USTF0",1680535043847,0.44319706,28027.0,28023.0,0.08258495]
["bitfinex-derivatives","BTCF0:USTF0",1680535044049,0.44319706,28027.0,28023.0,0.08058495]
["bitfinex-derivatives","BTCF0:USTF0",1680535044243,0.44319706,28027.0,28023.0,0.08258495]
["bitfinex-derivatives","BTCF0:USTF0",1680535045051,0.44319706,28027.0,28023.0,0.03258495]
["bitfinex-derivatives","BTCF0:USTF0",1680535045258,0.05,28026.0,28023.0,0.03258495]
["bitfinex-derivatives","BTCF0:USTF0",1680535045462,0.05,28026.0,28023.0,0.02277501]
["bitfinex-derivatives","BTCF0:USTF0",1680535045853,0.44319706,28027.0,28023.0,0.07277501]
["bitfinex-derivatives","BTCF0:USTF0",1680535046061,0.44319706,28027.0,28023.0,0.02277501]
["bitfinex-derivatives","BTCF0:USTF0",1680535046251,0.05,28026.0,28023.0,0.02277501]
["bitfinex-derivatives","BTCF0:USTF0",1680535046853,0.05,28026.0,28023.0,0.07327501]
["bitfinex-derivatives","BTCF0:USTF0",1680535048361,0.74389706,28027.0,28023.0,0.07327501]
["bitfinex-derivatives","BTCF0:USTF0",1680535048554,0.05,28026.0,28023.0,0.07327501]
["bitfinex-derivatives","BTCF0:USTF0",1680535049361,0.74389706,28027.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535050360,0.74389706,28027.0,28024.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535051660,0.14249706,28027.0,28024.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535051965,0.44319706,28027.0,28024.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535052465,0.44319706,28027.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535052761,0.44319706,28027.0,28024.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535054166,0.44319706,28027.0,28025.0,0.02132564]
["bitfinex-derivatives","BTCF0:USTF0",1680535056267,0.44319706,28027.0,28025.0,0.02332564]
["bitfinex-derivatives","BTCF0:USTF0",1680535057267,0.42609706,28027.0,28025.0,0.02332564]
["bitfinex-derivatives","BTCF0:USTF0",1680535057765,0.42609706,28027.0,28025.0,0.07332564]
["bitfinex-derivatives","BTCF0:USTF0",1680535057963,0.42609706,28027.0,28025.0,0.02332564]
["bitfinex-derivatives","BTCF0:USTF0",1680535058664,0.05,28026.0,28025.0,0.02332564]
["bitfinex-derivatives","BTCF0:USTF0",1680535059165,0.42609706,28027.0,28025.0,0.02332564]
["bitfinex-derivatives","BTCF0:USTF0",1680535059365,0.05,28026.0,28025.0,0.02332564]
["bitfinex-derivatives","BTCF0:USTF0",1680535059962,0.05,28026.0,28025.0,0.02132564]
["bitfinex-derivatives","BTCF0:USTF0",1680535060269,0.42609706,28027.0,28025.0,0.02332564]
["bitfinex-derivatives","BTCF0:USTF0",1680535060669,0.05,28026.0,28025.0,0.02332564]
["bitfinex-derivatives","BTCF0:USTF0",1680535061262,0.42609706,28027.0,28025.0,0.02332564]
["bitfinex-derivatives","BTCF0:USTF0",1680535061463,0.05,28026.0,28025.0,0.02332564]
["bitfinex-derivatives","BTCF0:USTF0",1680535061772,0.42609706,28027.0,28025.0,0.02332564]
["bitfinex-derivatives","BTCF0:USTF0",1680535061773,0.42579706,28027.0,28025.0,0.02332564]
["bitfinex-derivatives","BTCF0:USTF0",1680535062674,0.42579706,28027.0,28025.0,0.02132564]
["bitfinex-derivatives","BTCF0:USTF0",1680535062871,0.42579706,28027.0,28025.0,0.02332564]
["bitfinex-derivatives","BTCF0:USTF0",1680535063071,0.42579706,28027.0,28025.0,0.07332564]
["bitfinex-derivatives","BTCF0:USTF0",1680535064485,0.35469706,28027.0,28026.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680535064778,0.03539,28030.0,28026.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680535064974,0.03539,28030.0,28029.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680535065376,0.08900636,28030.0,28029.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680535066482,0.05361636,28030.0,28029.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680535066881,0.05,28031.0,28029.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680535067082,0.05,28031.0,28030.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535067283,0.5300742,28032.0,28030.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535067580,0.5300742,28032.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535067581,0.3717,28032.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535067782,0.3721,28032.0,28029.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680535068782,0.4221,28032.0,28029.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680535068986,0.3721,28032.0,28029.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680535069176,0.3007,28032.0,28031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680535070485,0.35450592,28032.0,28031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680535070685,0.35450592,28032.0,28031.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680535071688,0.05380592,28032.0,28031.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680535071885,0.3153,28036.0,28031.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680535071886,0.3007,28034.0,28031.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680535072189,0.3007,28034.0,28033.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680535072980,0.3007,28034.0,28033.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680535073690,0.3007,28034.0,28033.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680535074088,0.3007,28034.0,28033.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680535074488,0.3007,28034.0,28033.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680535077780,0.3507,28037.0,28033.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680535077989,0.3507,28037.0,28036.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680535078190,0.3007,28037.0,28036.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680535078384,0.3507,28037.0,28036.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680535079591,0.3507,28037.0,28036.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680535081488,0.3007,28037.0,28036.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680535081789,0.3007,28037.0,28036.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680535084196,0.3007,28037.0,28036.0,0.10656608]
["bitfinex-derivatives","BTCF0:USTF0",1680535085095,0.3716,28037.0,28036.0,0.03526608]
["bitfinex-derivatives","BTCF0:USTF0",1680535094206,0.3007,28037.0,28036.0,0.10626608]
["bitfinex-derivatives","BTCF0:USTF0",1680535101797,0.3007,28037.0,28036.0,0.10646608]
["bitfinex-derivatives","BTCF0:USTF0",1680535103116,0.3507,28037.0,28036.0,0.10646608]
["bitfinex-derivatives","BTCF0:USTF0",1680535103410,0.4217,28037.0,28036.0,0.03526608]
["bitfinex-derivatives","BTCF0:USTF0",1680535103609,0.3507,28037.0,28036.0,0.03526608]
["bitfinex-derivatives","BTCF0:USTF0",1680535103904,0.4219,28037.0,28036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535104111,0.4219,28037.0,28036.0,0.03525526]
["bitfinex-derivatives","BTCF0:USTF0",1680535107404,0.3719,28037.0,28036.0,0.03525526]
["bitfinex-derivatives","BTCF0:USTF0",1680535109508,0.14248332,28039.0,28036.0,0.10625526]
["bitfinex-derivatives","BTCF0:USTF0",1680535109509,0.03539,28039.0,28036.0,0.10625526]
["bitfinex-derivatives","BTCF0:USTF0",1680535109717,0.03539,28039.0,28038.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680535111014,0.03539,28039.0,28038.0,0.10446301]
["bitfinex-derivatives","BTCF0:USTF0",1680535112015,0.45766933,28040.0,28038.0,0.10626301]
["bitfinex-derivatives","BTCF0:USTF0",1680535113022,0.35302835,28040.0,28038.0,0.10626301]
["bitfinex-derivatives","BTCF0:USTF0",1680535114211,0.35302835,28040.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535114526,0.35302835,28040.0,28039.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1680535116416,0.35302835,28040.0,28039.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1680535117521,0.30252835,28040.0,28039.0,0.038959]
["bitfinex-derivatives","BTCF0:USTF0",1680535117716,0.37352835,28040.0,28039.0,0.038959]
["bitfinex-derivatives","BTCF0:USTF0",1680535117909,0.42352835,28040.0,28039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535118109,0.4,28039.0,28035.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680535118314,0.3007,28036.0,28035.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680535118715,0.3007,28036.0,28035.0,0.09949677]
["bitfinex-derivatives","BTCF0:USTF0",1680535120919,0.3027,28036.0,28035.0,0.10149677]
["bitfinex-derivatives","BTCF0:USTF0",1680535121718,0.3027,28036.0,28035.0,0.17249677]
["bitfinex-derivatives","BTCF0:USTF0",1680535121917,0.3027,28036.0,28035.0,0.22249677]
["bitfinex-derivatives","BTCF0:USTF0",1680535123524,0.002,28036.0,28035.0,0.22249677]
["bitfinex-derivatives","BTCF0:USTF0",1680535123827,0.05,28039.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535124024,0.05,28039.0,28038.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680535124923,0.35252835,28040.0,28038.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680535125122,0.30252835,28040.0,28039.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680535127517,0.00182835,28040.0,28039.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680535127716,0.3007,28043.0,28039.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680535127915,0.3007,28043.0,28042.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680535128423,0.3718,28043.0,28039.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680535128618,0.3007,28040.0,28039.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680535128927,0.3007,28040.0,28039.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680535130720,0.3007,28040.0,28039.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680535131423,0.3007,28040.0,28039.0,0.10866088]
["bitfinex-derivatives","BTCF0:USTF0",1680535131821,0.3007,28040.0,28039.0,0.18006088]
["bitfinex-derivatives","BTCF0:USTF0",1680535134829,0.40504444,28043.0,28039.0,0.18006088]
["bitfinex-derivatives","BTCF0:USTF0",1680535135131,0.40504444,28043.0,28042.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680535135327,0.35504444,28043.0,28042.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680535135628,0.40504444,28043.0,28042.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680535137429,0.40504444,28043.0,28042.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680535141837,0.47614444,28043.0,28042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535142234,0.47614444,28043.0,28040.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680535142533,0.1428,28040.0,28033.0,0.11410425]
["bitfinex-derivatives","BTCF0:USTF0",1680535142835,0.3007,28034.0,28033.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535143630,0.0714,28035.0,28033.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535143832,0.0714,28035.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535144229,0.0714,28035.0,28034.0,0.0757281]
["bitfinex-derivatives","BTCF0:USTF0",1680535145339,0.0709,28035.0,28034.0,0.0257281]
["bitfinex-derivatives","BTCF0:USTF0",1680535145736,0.0709,28035.0,28034.0,0.0277281]
["bitfinex-derivatives","BTCF0:USTF0",1680535145737,0.0729,28035.0,28034.0,0.0277281]
["bitfinex-derivatives","BTCF0:USTF0",1680535150042,0.002,28035.0,28034.0,0.0991281]
["bitfinex-derivatives","BTCF0:USTF0",1680535150240,0.3007,28039.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535150445,0.3007,28039.0,28038.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680535151936,0.0707,28041.0,28038.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680535152139,0.3007,28042.0,28038.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680535152548,0.3007,28042.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535153351,0.3507,28042.0,28038.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680535153552,0.3007,28039.0,28038.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680535154051,0.3007,28039.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535155251,0.3899,28039.0,28034.0,0.0257281]
["bitfinex-derivatives","BTCF0:USTF0",1680535155456,0.3007,28036.0,28034.0,0.0257281]
["bitfinex-derivatives","BTCF0:USTF0",1680535155652,0.05,28035.0,28034.0,0.0257281]
["bitfinex-derivatives","BTCF0:USTF0",1680535156259,0.05,28035.0,28034.0,0.0277281]
["bitfinex-derivatives","BTCF0:USTF0",1680535161963,0.05,28035.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535162165,0.3007,28036.0,28034.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680535162962,0.002,28035.0,28034.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680535163463,0.3027,28036.0,28034.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680535165258,0.3007,28036.0,28034.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680535165452,0.002,28035.0,28034.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680535165657,0.3027,28035.0,28034.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680535166259,0.3007,28035.0,28034.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680535166666,0.3027,28035.0,28034.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680535169558,0.3027,28035.0,28034.0,0.11315442]
["bitfinex-derivatives","BTCF0:USTF0",1680535169755,0.3027,28035.0,28034.0,0.02415442]
["bitfinex-derivatives","BTCF0:USTF0",1680535170968,0.35521236,28035.0,28034.0,0.02415442]
["bitfinex-derivatives","BTCF0:USTF0",1680535172667,0.3027,28035.0,28034.0,0.02415442]
["bitfinex-derivatives","BTCF0:USTF0",1680535179870,0.6014,28040.0,28034.0,0.33582266]
["bitfinex-derivatives","BTCF0:USTF0",1680535180074,0.6014,28040.0,28038.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680535180974,0.05,28039.0,28038.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680535181170,0.05,28039.0,28038.0,0.11134921]
["bitfinex-derivatives","BTCF0:USTF0",1680535181368,0.6014,28040.0,28038.0,0.11134921]
["bitfinex-derivatives","BTCF0:USTF0",1680535181671,0.05,28039.0,28038.0,0.11134921]
["bitfinex-derivatives","BTCF0:USTF0",1680535181871,0.05,28039.0,28038.0,0.11114921]
["bitfinex-derivatives","BTCF0:USTF0",1680535182870,0.05,28039.0,28038.0,0.11314921]
["bitfinex-derivatives","BTCF0:USTF0",1680535183671,0.05,28039.0,28038.0,0.02414921]
["bitfinex-derivatives","BTCF0:USTF0",1680535184073,0.05,28039.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535186078,0.6514,28039.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535186675,0.6014,28039.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535187076,0.6014,28039.0,28038.0,0.02332826]
["bitfinex-derivatives","BTCF0:USTF0",1680535189775,0.6514,28039.0,28038.0,0.02332826]
["bitfinex-derivatives","BTCF0:USTF0",1680535190275,0.6514,28039.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535191070,0.6514,28039.0,28038.0,0.02332649]
["bitfinex-derivatives","BTCF0:USTF0",1680535193975,0.6514,28039.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535194182,0.6514,28039.0,28038.0,0.02332507]
["bitfinex-derivatives","BTCF0:USTF0",1680535200186,0.6014,28039.0,28038.0,0.02332507]
["bitfinex-derivatives","BTCF0:USTF0",1680535200387,0.3007,28039.0,28038.0,0.02332507]
["bitfinex-derivatives","BTCF0:USTF0",1680535201787,0.3007,28039.0,28038.0,0.11232507]
["bitfinex-derivatives","BTCF0:USTF0",1680535211187,0.3899,28039.0,28038.0,0.02332507]
["bitfinex-derivatives","BTCF0:USTF0",1680535211997,0.3899,28039.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535216987,0.3007,28039.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535217186,0.3007,28039.0,28038.0,0.09445924]
["bitfinex-derivatives","BTCF0:USTF0",1680535220292,0.3507,28039.0,28038.0,0.09445924]
["bitfinex-derivatives","BTCF0:USTF0",1680535221293,0.3007,28039.0,28038.0,0.09445924]
["bitfinex-derivatives","BTCF0:USTF0",1680535221889,0.3007,28039.0,28038.0,0.09385924]
["bitfinex-derivatives","BTCF0:USTF0",1680535224492,0.4426,28039.0,28038.0,0.02315924]
["bitfinex-derivatives","BTCF0:USTF0",1680535224900,0.4426,28039.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535225298,0.4426,28039.0,28038.0,0.00180497]
["bitfinex-derivatives","BTCF0:USTF0",1680535234404,0.05,28038.0,28034.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535234608,0.3007,28035.0,28034.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535235306,0.3007,28035.0,28034.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680535236008,0.3027,28035.0,28034.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680535236307,0.3027,28035.0,28034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535236308,0.3739,28035.0,28034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535237806,0.05,28034.0,28031.0,0.06412059]
["bitfinex-derivatives","BTCF0:USTF0",1680535238122,0.3716,28032.0,28029.0,0.06412059]
["bitfinex-derivatives","BTCF0:USTF0",1680535238301,0.372,28030.0,28029.0,0.06412059]
["bitfinex-derivatives","BTCF0:USTF0",1680535238602,0.372,28030.0,28029.0,0.22300249]
["bitfinex-derivatives","BTCF0:USTF0",1680535238905,0.372,28030.0,28028.0,0.06412059]
["bitfinex-derivatives","BTCF0:USTF0",1680535239202,0.1213,28029.0,28028.0,0.06412059]
["bitfinex-derivatives","BTCF0:USTF0",1680535239401,0.1213,28029.0,28028.0,0.28712096]
["bitfinex-derivatives","BTCF0:USTF0",1680535240007,0.1213,28029.0,28028.0,0.22400037]
["bitfinex-derivatives","BTCF0:USTF0",1680535240704,0.1213,28029.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535241311,0.1213,28029.0,28027.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535241510,0.1253,28029.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535241709,0.426,28029.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535242005,0.4256,28029.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535242605,0.4256,28029.0,28028.0,0.00930768]
["bitfinex-derivatives","BTCF0:USTF0",1680535242807,0.4256,28029.0,28028.0,0.00830768]
["bitfinex-derivatives","BTCF0:USTF0",1680535244412,0.4256,28029.0,28028.0,0.00930768]
["bitfinex-derivatives","BTCF0:USTF0",1680535244803,0.4216,28029.0,28028.0,0.00830768]
["bitfinex-derivatives","BTCF0:USTF0",1680535245001,0.4256,28029.0,28028.0,0.01030768]
["bitfinex-derivatives","BTCF0:USTF0",1680535245205,0.4256,28029.0,28028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535246505,0.3047,28029.0,28028.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680535247217,0.3547,28029.0,28028.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680535247409,0.3547,28029.0,28028.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680535247913,0.3047,28029.0,28028.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680535248513,0.004,28029.0,28028.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680535248710,0.3007,28030.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535249017,0.3007,28030.0,28029.0,0.34418752]
["bitfinex-derivatives","BTCF0:USTF0",1680535249211,0.04936406,28035.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535249421,0.1207,28036.0,28034.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535249818,0.0707,28036.0,28034.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535250014,0.3507,28037.0,28035.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680535250214,0.3507,28037.0,28036.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680535251410,0.3007,28037.0,28036.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680535251712,0.3007,28037.0,28034.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680535251920,0.0713,28038.0,28036.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680535252118,0.05,28039.0,28036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535252514,0.05,28039.0,28036.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535253018,0.05,28039.0,28036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535253914,0.05,28039.0,28038.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680535254813,0.3507,28041.0,28038.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680535255011,0.3007,28041.0,28038.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680535255409,0.05,28042.0,28038.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680535256408,0.05,28042.0,28038.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680535256711,0.05,28042.0,28038.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680535257718,0.05,28042.0,28039.0,0.01858616]
["bitfinex-derivatives","BTCF0:USTF0",1680535258919,0.05,28042.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535259119,0.19354444,28043.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535259515,0.05,28042.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535260816,0.19354444,28043.0,28040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535261119,0.14354444,28043.0,28040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535261320,0.05434444,28043.0,28042.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680535261524,0.3007,28044.0,28042.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680535261916,0.3007,28044.0,28041.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680535262922,0.3007,28044.0,28041.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680535264221,0.3549723,28044.0,28041.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680535267317,0.05,28043.0,28041.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680535271630,0.3549723,28044.0,28041.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680535271820,0.3549723,28044.0,28042.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680535272330,0.05,28043.0,28042.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680535272534,0.1392,28043.0,28041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535272836,0.1392,28043.0,28042.0,0.02169552]
["bitfinex-derivatives","BTCF0:USTF0",1680535273225,0.13898184,28043.0,28041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535273438,0.04978184,28043.0,28041.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680535275225,0.4049723,28044.0,28041.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680535275421,0.3549723,28044.0,28041.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680535277934,0.3549723,28044.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535278432,0.3549723,28044.0,28042.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1680535279732,0.3549723,28044.0,28042.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1680535281736,0.3549723,28044.0,28043.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680535282534,0.0542723,28044.0,28043.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680535282834,0.3007,28045.0,28043.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680535285535,0.35291314,28045.0,28043.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680535286431,0.35291314,28045.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535286832,0.35291314,28045.0,28043.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680535287731,0.35291314,28045.0,28044.0,0.02086143]
["bitfinex-derivatives","BTCF0:USTF0",1680535289439,0.35291314,28045.0,28044.0,0.02286143]
["bitfinex-derivatives","BTCF0:USTF0",1680535289837,0.35291314,28045.0,28044.0,0.07286143]
["bitfinex-derivatives","BTCF0:USTF0",1680535290736,0.35291314,28045.0,28044.0,0.02286143]
["bitfinex-derivatives","BTCF0:USTF0",1680535291236,0.44211314,28045.0,28044.0,0.02286143]
["bitfinex-derivatives","BTCF0:USTF0",1680535291740,0.35291314,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535293049,0.35291314,28045.0,28044.0,0.02285931]
["bitfinex-derivatives","BTCF0:USTF0",1680535293243,0.35291314,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535302649,0.35291314,28045.0,28044.0,0.02232737]
["bitfinex-derivatives","BTCF0:USTF0",1680535303638,0.35291314,28045.0,28044.0,0.07232737]
["bitfinex-derivatives","BTCF0:USTF0",1680535304444,0.35291314,28045.0,28044.0,0.02232737]
["bitfinex-derivatives","BTCF0:USTF0",1680535304840,0.35291314,28045.0,28044.0,0.07232737]
["bitfinex-derivatives","BTCF0:USTF0",1680535306943,0.35291314,28045.0,28044.0,0.02232737]
["bitfinex-derivatives","BTCF0:USTF0",1680535307144,0.35291314,28045.0,28044.0,0.07232737]
["bitfinex-derivatives","BTCF0:USTF0",1680535307345,0.3007,28045.0,28044.0,0.16112737]
["bitfinex-derivatives","BTCF0:USTF0",1680535307651,0.3007,28045.0,28044.0,0.11112737]
["bitfinex-derivatives","BTCF0:USTF0",1680535309958,0.3895,28045.0,28044.0,0.02232737]
["bitfinex-derivatives","BTCF0:USTF0",1680535310149,0.4395,28045.0,28044.0,0.02232737]
["bitfinex-derivatives","BTCF0:USTF0",1680535310653,0.05,28044.0,28041.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680535310954,0.05,28041.0,28039.0,0.04258641]
["bitfinex-derivatives","BTCF0:USTF0",1680535311355,0.3899,28042.0,28039.0,0.04258641]
["bitfinex-derivatives","BTCF0:USTF0",1680535312441,0.069,28041.0,28039.0,0.04358641]
["bitfinex-derivatives","BTCF0:USTF0",1680535312853,0.4149,28042.0,28039.0,0.04358641]
["bitfinex-derivatives","BTCF0:USTF0",1680535313250,0.3899,28042.0,28039.0,0.04258641]
["bitfinex-derivatives","BTCF0:USTF0",1680535313453,0.019,28041.0,28039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535313652,0.069,28041.0,28039.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680535313851,0.019,28041.0,28039.0,0.09358641]
["bitfinex-derivatives","BTCF0:USTF0",1680535314256,0.019,28041.0,28039.0,0.04358641]
["bitfinex-derivatives","BTCF0:USTF0",1680535314555,0.4149,28042.0,28039.0,0.04358641]
["bitfinex-derivatives","BTCF0:USTF0",1680535314750,0.4149,28042.0,28039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535314951,0.019,28041.0,28039.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680535315255,0.069,28041.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535315452,0.019,28041.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535315660,0.3899,28042.0,28039.0,0.09258641]
["bitfinex-derivatives","BTCF0:USTF0",1680535315858,0.4149,28042.0,28039.0,0.09358641]
["bitfinex-derivatives","BTCF0:USTF0",1680535316254,0.019,28041.0,28040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535316456,0.069,28041.0,28040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680535316655,0.069,28041.0,28040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535317163,0.1397,28041.0,28040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535318058,0.1207,28041.0,28039.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680535318464,0.1397,28041.0,28040.0,0.02080014]
["bitfinex-derivatives","BTCF0:USTF0",1680535318956,0.1397,28041.0,28040.0,0.01980014]
["bitfinex-derivatives","BTCF0:USTF0",1680535319156,0.441,28041.0,28040.0,0.01980014]
["bitfinex-derivatives","BTCF0:USTF0",1680535319352,0.422,28041.0,28040.0,0.01980014]
["bitfinex-derivatives","BTCF0:USTF0",1680535319862,0.05,28039.0,28037.0,0.04258641]
["bitfinex-derivatives","BTCF0:USTF0",1680535320166,0.0713,28038.0,28037.0,0.04258641]
["bitfinex-derivatives","BTCF0:USTF0",1680535320462,0.0713,28038.0,28037.0,0.26552212]
["bitfinex-derivatives","BTCF0:USTF0",1680535321660,0.0713,28038.0,28037.0,0.22293571]
["bitfinex-derivatives","BTCF0:USTF0",1680535321863,0.1213,28039.0,28037.0,0.29423571]
["bitfinex-derivatives","BTCF0:USTF0",1680535322065,0.1213,28039.0,28037.0,0.33682212]
["bitfinex-derivatives","BTCF0:USTF0",1680535322258,0.019,28038.0,28037.0,0.11488641]
["bitfinex-derivatives","BTCF0:USTF0",1680535322657,0.019,28038.0,28037.0,0.33782241]
["bitfinex-derivatives","BTCF0:USTF0",1680535322960,0.1463,28039.0,28037.0,0.33782241]
["bitfinex-derivatives","BTCF0:USTF0",1680535323154,0.3007,28041.0,28038.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680535323354,0.3007,28041.0,28040.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680535323554,0.3007,28042.0,28040.0,0.18518641]
["bitfinex-derivatives","BTCF0:USTF0",1680535323757,0.3007,28042.0,28041.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680535324151,0.05,28045.0,28041.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680535324365,0.17394037,28046.0,28043.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535324366,0.12394037,28046.0,28043.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535324565,0.12394037,28046.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535324768,0.05264037,28046.0,28045.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680535324956,0.2507,28047.0,28045.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680535325162,0.2507,28047.0,28046.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535326166,0.2547,28047.0,28046.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680535328464,0.3074058,28047.0,28046.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680535332563,0.0567058,28047.0,28046.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680535332757,0.0567058,28047.0,28046.0,0.09063829]
["bitfinex-derivatives","BTCF0:USTF0",1680535334868,0.0567058,28047.0,28046.0,0.14063829]
["bitfinex-derivatives","BTCF0:USTF0",1680535335261,0.0567058,28047.0,28046.0,0.09063829]
["bitfinex-derivatives","BTCF0:USTF0",1680535336857,0.0567058,28047.0,28046.0,0.39133829]
["bitfinex-derivatives","BTCF0:USTF0",1680535337062,0.0567058,28047.0,28046.0,0.51243829]
["bitfinex-derivatives","BTCF0:USTF0",1680535337265,0.0567058,28047.0,28046.0,0.46243829]
["bitfinex-derivatives","BTCF0:USTF0",1680535337966,0.004,28047.0,28046.0,0.46243829]
["bitfinex-derivatives","BTCF0:USTF0",1680535338171,0.004,28047.0,28046.0,0.51243829]
["bitfinex-derivatives","BTCF0:USTF0",1680535339572,0.004,28047.0,28046.0,0.46243829]
["bitfinex-derivatives","BTCF0:USTF0",1680535339966,0.004,28047.0,28046.0,0.51243829]
["bitfinex-derivatives","BTCF0:USTF0",1680535340170,0.004,28047.0,28046.0,0.46243829]
["bitfinex-derivatives","BTCF0:USTF0",1680535340567,0.004,28047.0,28046.0,0.51243829]
["bitfinex-derivatives","BTCF0:USTF0",1680535341464,0.004,28047.0,28046.0,0.46243829]
["bitfinex-derivatives","BTCF0:USTF0",1680535342172,0.004,28047.0,28046.0,0.51243829]
["bitfinex-derivatives","BTCF0:USTF0",1680535342667,0.004,28047.0,28046.0,0.46243829]
["bitfinex-derivatives","BTCF0:USTF0",1680535343373,0.004,28047.0,28046.0,0.51243829]
["bitfinex-derivatives","BTCF0:USTF0",1680535345273,0.3007,28050.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535345570,0.3007,28050.0,28049.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535345772,0.3007,28053.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535345970,0.3007,28053.0,28052.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680535347373,0.3012,28057.0,28052.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680535347584,0.0538897,28058.0,28056.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680535347765,0.22850958,28059.0,28057.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535348077,0.22850958,28059.0,28058.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535348276,0.28171738,28059.0,28058.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535349572,0.23171738,28059.0,28058.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680535350777,0.1240078,28059.0,28058.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680535351075,0.1240078,28059.0,28058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535351278,0.0532078,28059.0,28058.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680535351580,0.3007,28061.0,28058.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680535351777,0.3007,28061.0,28060.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535351981,0.35289411,28061.0,28060.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535352476,0.05219411,28061.0,28060.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535352667,0.05,28063.0,28060.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535352872,0.05,28063.0,28062.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680535353479,0.1213,28064.0,28062.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680535353777,0.0713,28064.0,28062.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680535354282,0.1213,28064.0,28063.0,0.03023136]
["bitfinex-derivatives","BTCF0:USTF0",1680535354781,0.22784992,28064.0,28062.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680535355174,0.17784992,28064.0,28062.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680535355374,0.22784992,28064.0,28062.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680535355578,0.28165929,28064.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535355975,0.28165929,28064.0,28062.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680535356178,0.28165929,28064.0,28062.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680535356481,0.17510937,28064.0,28062.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680535357275,0.17510937,28064.0,28063.0,0.032783]
["bitfinex-derivatives","BTCF0:USTF0",1680535357476,0.17510937,28064.0,28063.0,0.034783]
["bitfinex-derivatives","BTCF0:USTF0",1680535357681,0.47580937,28064.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535357981,0.47580937,28064.0,28062.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680535358170,0.12510937,28064.0,28063.0,0.03278268]
["bitfinex-derivatives","BTCF0:USTF0",1680535358374,0.12510937,28064.0,28063.0,0.03478268]
["bitfinex-derivatives","BTCF0:USTF0",1680535358577,0.05380937,28064.0,28063.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680535358773,0.05,28065.0,28063.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680535358974,0.10467863,28065.0,28064.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680535359175,0.17600744,28066.0,28064.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680535359376,0.28087851,28066.0,28065.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535359574,0.12600744,28066.0,28065.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535359877,0.12600744,28066.0,28065.0,0.10538568]
["bitfinex-derivatives","BTCF0:USTF0",1680535359878,0.0713,28066.0,28065.0,0.10538568]
["bitfinex-derivatives","BTCF0:USTF0",1680535360580,0.05,28069.0,28065.0,0.17668568]
["bitfinex-derivatives","BTCF0:USTF0",1680535360782,0.10467735,28069.0,28068.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680535361082,0.3717,28070.0,28068.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680535361487,0.05,28069.0,28068.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680535361984,0.1213,28069.0,28068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535362481,0.1213,28069.0,28068.0,0.03993557]
["bitfinex-derivatives","BTCF0:USTF0",1680535363186,0.05,28068.0,28064.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680535363388,0.6727,28065.0,28061.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535363578,0.3007,28062.0,28061.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535364087,0.3507,28062.0,28061.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680535364384,0.3507,28062.0,28061.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680535364385,0.3527,28062.0,28061.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680535364588,0.052,28062.0,28061.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680535366183,0.002,28062.0,28061.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680535367183,0.052,28062.0,28061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535368086,0.002,28062.0,28061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535369792,0.002,28062.0,28061.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680535370295,0.002,28062.0,28061.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680535370793,0.05433838,28065.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535370993,0.1391,28067.0,28063.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535371792,0.05,28067.0,28065.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680535374594,0.05,28067.0,28065.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680535378490,0.05,28067.0,28066.0,0.0297194]
["bitfinex-derivatives","BTCF0:USTF0",1680535378690,0.1391,28067.0,28066.0,0.0297194]
["bitfinex-derivatives","BTCF0:USTF0",1680535380897,0.1391,28067.0,28066.0,0.0317194]
["bitfinex-derivatives","BTCF0:USTF0",1680535381098,0.1391,28067.0,28066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535382691,0.05,28067.0,28066.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680535382890,0.05,28068.0,28066.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680535383602,0.08539,28072.0,28067.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535383805,0.05,28072.0,28069.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535385000,0.15532676,28072.0,28069.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535385204,0.1391,28073.0,28069.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680535385401,0.1391,28073.0,28069.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680535385805,0.1391,28073.0,28069.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680535386708,0.0891,28073.0,28069.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680535387005,0.1391,28073.0,28069.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680535387404,0.24814209,28073.0,28069.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680535387705,0.1391,28073.0,28069.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680535388219,0.1614372,28074.0,28071.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535388507,0.3007,28075.0,28071.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535388706,0.3007,28075.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535388906,0.05313075,28075.0,28074.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680535389110,0.05,28076.0,28074.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680535389604,0.30732671,28079.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535389811,0.30732671,28079.0,28074.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680535389812,0.25732671,28079.0,28074.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680535390009,0.21822671,28079.0,28078.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535390206,0.16822671,28079.0,28078.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535390510,0.36109,28084.0,28078.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1680535390708,0.03539,28084.0,28083.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535391505,0.12449,28084.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535391701,0.3007,28079.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535391902,0.3007,28079.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535391903,0.3007,28076.0,28071.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680535392106,0.05,28075.0,28071.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680535392508,0.05,28075.0,28072.0,0.03525442]
["bitfinex-derivatives","BTCF0:USTF0",1680535392911,0.05,28075.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535393610,0.05441801,28076.0,28074.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535393813,0.05,28078.0,28074.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535394211,0.05,28078.0,28074.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1680535394513,0.05,28078.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535394709,0.0891,28079.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535395008,0.05335457,28079.0,28077.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535395210,0.05,28081.0,28077.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535395513,0.05,28081.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535395717,0.026,28079.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535396414,0.026,28079.0,28077.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680535396415,0.026,28079.0,28077.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535396607,0.3507,28081.0,28077.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535396807,0.05,28080.0,28077.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680535397110,0.3767,28081.0,28077.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680535397314,0.05,28080.0,28077.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680535397509,0.026,28081.0,28077.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680535398110,0.026,28081.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535398307,0.026,28079.0,28078.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680535399020,0.026,28079.0,28078.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680535399210,0.05453108,28082.0,28078.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680535399416,0.026,28081.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535399613,0.0891,28086.0,28080.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680535400017,0.05,28085.0,28080.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680535400218,0.05,28085.0,28084.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535401620,0.0500666,28088.0,28084.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535401912,0.026,28085.0,28084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535403225,0.026,28085.0,28084.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680535407624,0.026,28085.0,28084.0,0.13294658]
["bitfinex-derivatives","BTCF0:USTF0",1680535414130,6.66e-05,28088.0,28084.0,0.13294658]
["bitfinex-derivatives","BTCF0:USTF0",1680535414326,6.66e-05,28088.0,28086.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535414928,6.66e-05,28088.0,28087.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680535416830,6.66e-05,28088.0,28087.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680535418326,6.66e-05,28088.0,28087.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680535418628,6.66e-05,28088.0,28087.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680535419930,6.66e-05,28088.0,28087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535420129,0.0891666,28088.0,28087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535421028,6.66e-05,28088.0,28087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535421630,6.66e-05,28088.0,28087.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535421825,6.66e-05,28088.0,28087.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680535422032,6.66e-05,28088.0,28087.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680535422334,0.3007,28094.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535422536,0.3007,28094.0,28093.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535423033,0.35390139,28094.0,28090.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680535423431,0.3007,28097.0,28093.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1680535423641,0.3007,28097.0,28096.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680535424140,0.35318183,28097.0,28096.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680535424437,0.05248183,28097.0,28096.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680535424643,0.05,28099.0,28097.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680535424935,0.3007,28100.0,28098.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535425144,0.1391,28104.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535425328,0.05,28104.0,28102.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680535426039,0.1391,28104.0,28099.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535426242,0.1391,28104.0,28097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535426243,0.3007,28100.0,28097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535426439,0.1776,28098.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535426742,0.3007,28093.0,28090.0,0.03168965]
["bitfinex-derivatives","BTCF0:USTF0",1680535427045,0.05,28092.0,28090.0,0.03168965]
["bitfinex-derivatives","BTCF0:USTF0",1680535427436,0.05,28094.0,28090.0,0.03168965]
["bitfinex-derivatives","BTCF0:USTF0",1680535427640,0.05,28097.0,28093.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680535427837,0.05,28100.0,28096.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535429338,0.3898,28099.0,28096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535429638,0.05,28098.0,28096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535429838,0.05,28098.0,28094.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535430043,0.3007,28095.0,28090.0,0.12048965]
["bitfinex-derivatives","BTCF0:USTF0",1680535430539,0.05,28091.0,28090.0,0.12048965]
["bitfinex-derivatives","BTCF0:USTF0",1680535430941,0.05,28091.0,28090.0,0.12148965]
["bitfinex-derivatives","BTCF0:USTF0",1680535431144,0.05,28094.0,28090.0,0.12148965]
["bitfinex-derivatives","BTCF0:USTF0",1680535431544,0.3277,28095.0,28090.0,0.12148965]
["bitfinex-derivatives","BTCF0:USTF0",1680535431739,0.027,28095.0,28092.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680535431949,0.1391,28097.0,28092.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680535432149,0.0891,28097.0,28092.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680535432441,0.3007,28098.0,28095.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680535432644,0.19320355,28100.0,28095.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680535433146,0.027,28097.0,28095.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680535433544,0.05,28096.0,28095.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680535433742,0.05,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535434048,0.1391,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535435141,0.1391,28096.0,28091.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680535435450,0.1661,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535436345,0.1391,28096.0,28091.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680535436543,0.3007,28093.0,28091.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680535436844,0.05,28092.0,28091.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680535437149,0.05,28092.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535437643,0.05,28092.0,28091.0,0.03249884]
["bitfinex-derivatives","BTCF0:USTF0",1680535437946,0.05,28092.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535438152,0.05,28092.0,28088.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680535438845,0.07,28092.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535439040,0.05,28092.0,28088.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680535439241,0.3894,28090.0,28088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535439755,0.05,28089.0,28088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535441354,0.05,28089.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535441853,0.057,28089.0,28088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535442448,0.057,28089.0,28086.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680535442649,0.007,28089.0,28086.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680535443757,0.007,28089.0,28088.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535443953,0.007,28089.0,28088.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680535444351,0.007,28089.0,28088.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535444750,0.05,28092.0,28088.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535444955,0.007,28089.0,28088.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680535447363,0.007,28089.0,28088.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1680535447566,0.1391,28096.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535447768,0.1391,28096.0,28091.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535447962,0.1391,28096.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535448667,0.0891,28096.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535448860,0.1101,28096.0,28091.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680535449367,0.021,28096.0,28094.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680535450265,0.05,28098.0,28094.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680535450465,0.4088,28096.0,28094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535450766,0.3898,28095.0,28094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535451060,0.4398,28095.0,28094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535452264,0.05,28094.0,28088.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680535452463,0.05,28094.0,28089.0,0.03149536]
["bitfinex-derivatives","BTCF0:USTF0",1680535452664,0.05,28094.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535452864,0.0891,28093.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535453571,0.0891,28093.0,28090.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680535453972,0.1101,28093.0,28090.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680535455773,0.021,28093.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535455968,0.021,28093.0,28092.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680535456272,0.021,28093.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535456472,0.021,28093.0,28091.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680535456765,0.021,28093.0,28091.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535457072,0.021,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535457467,0.021,28093.0,28091.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535457468,0.4108,28093.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535457674,0.3894,28092.0,28089.0,0.02942876]
["bitfinex-derivatives","BTCF0:USTF0",1680535457972,0.0891,28090.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535458372,0.05,28089.0,28086.0,0.02736278]
["bitfinex-derivatives","BTCF0:USTF0",1680535458671,0.022,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535458867,0.022,28093.0,28092.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680535459172,0.1386,28098.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535459969,0.05,28097.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535460172,0.05,28097.0,28093.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680535460576,0.05,28097.0,28093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535460770,0.1606,28098.0,28093.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680535460966,0.05,28097.0,28093.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680535461473,0.022,28097.0,28093.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680535461778,0.072,28097.0,28094.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535462476,0.022,28097.0,28094.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535462977,0.022,28097.0,28094.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680535463484,0.3007,28096.0,28094.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680535463779,0.05,28095.0,28094.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680535464771,0.3727,28096.0,28094.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535464772,0.3507,28096.0,28094.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535464979,0.022,28095.0,28094.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680535465276,0.072,28095.0,28094.0,0.11746125]
["bitfinex-derivatives","BTCF0:USTF0",1680535465671,0.022,28095.0,28094.0,0.11746125]
["bitfinex-derivatives","BTCF0:USTF0",1680535466982,0.072,28095.0,28094.0,0.11746125]
["bitfinex-derivatives","BTCF0:USTF0",1680535467765,0.1611,28095.0,28094.0,0.02836125]
["bitfinex-derivatives","BTCF0:USTF0",1680535470174,0.1611,28095.0,28094.0,0.02736125]
["bitfinex-derivatives","BTCF0:USTF0",1680535470381,0.1591,28095.0,28094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535471685,0.1391,28095.0,28090.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535471886,0.1591,28095.0,28094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535475379,0.05,28094.0,28088.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535475590,0.05,28091.0,28088.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535476483,0.05,28091.0,28088.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535476784,0.05,28091.0,28088.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535476987,0.063,28091.0,28088.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535477192,0.3898,28089.0,28088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535477487,0.05,28088.0,28083.0,0.04253387]
["bitfinex-derivatives","BTCF0:USTF0",1680535477791,0.0891,28087.0,28084.0,0.22256475]
["bitfinex-derivatives","BTCF0:USTF0",1680535478087,0.0891,28087.0,28083.0,0.04253387]
["bitfinex-derivatives","BTCF0:USTF0",1680535478088,0.05,28086.0,28083.0,0.04253387]
["bitfinex-derivatives","BTCF0:USTF0",1680535478676,0.05,28086.0,28083.0,0.04853387]
["bitfinex-derivatives","BTCF0:USTF0",1680535479080,0.05,28086.0,28083.0,0.04253387]
["bitfinex-derivatives","BTCF0:USTF0",1680535479283,0.052,28086.0,28083.0,0.05653387]
["bitfinex-derivatives","BTCF0:USTF0",1680535480989,0.052,28086.0,28083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680535481786,0.1411,28086.0,28083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680535482286,0.0891,28084.0,28083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680535482481,0.1391,28084.0,28083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680535482678,0.1391,28084.0,28083.0,0.01802812]
["bitfinex-derivatives","BTCF0:USTF0",1680535482893,0.1391,28084.0,28083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680535483578,0.1411,28084.0,28083.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680535484582,0.1411,28084.0,28078.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680535484791,0.1631,28084.0,28083.0,0.00502737]
["bitfinex-derivatives","BTCF0:USTF0",1680535485183,0.05,28083.0,28078.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680535485594,0.3507,28083.0,28078.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680535486292,0.3747,28083.0,28078.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680535486694,0.0891,28080.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535486997,0.05,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535488095,0.05,28079.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535488296,0.05,28079.0,28076.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535488697,0.0891,28080.0,28076.0,0.13163387]
["bitfinex-derivatives","BTCF0:USTF0",1680535488897,0.007,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535489395,0.007,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535489598,0.057,28079.0,28076.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680535490399,0.05,28079.0,28076.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535490594,0.057,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535491096,0.007,28079.0,28077.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680535491300,0.057,28079.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535491597,0.057,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535492097,0.057,28079.0,28077.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535493489,0.05,28079.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535493691,0.057,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535493899,0.05,28079.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535494100,0.007,28079.0,28077.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535494495,0.007,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535494693,0.007,28079.0,28078.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680535494897,0.05,28080.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535495100,0.007,28079.0,28077.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680535496196,0.007,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535496595,0.007,28079.0,28077.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680535497094,0.007,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535497801,0.007,28079.0,28078.0,0.00402375]
["bitfinex-derivatives","BTCF0:USTF0",1680535498304,0.007,28079.0,28078.0,0.05402375]
["bitfinex-derivatives","BTCF0:USTF0",1680535498794,0.0887,28081.0,28078.0,0.05502375]
["bitfinex-derivatives","BTCF0:USTF0",1680535498998,0.007,28079.0,28078.0,0.05502375]
["bitfinex-derivatives","BTCF0:USTF0",1680535499198,0.0887,28081.0,28078.0,0.00402375]
["bitfinex-derivatives","BTCF0:USTF0",1680535499397,0.0887,28081.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535500402,0.1087,28081.0,28080.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535501899,0.02,28081.0,28080.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535504894,0.02,28081.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535505205,0.02,28081.0,28080.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535505898,0.1391,28082.0,28080.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535506106,0.02,28081.0,28080.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535506704,0.02,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535507100,0.02,28081.0,28080.0,0.0052171]
["bitfinex-derivatives","BTCF0:USTF0",1680535507698,0.1091,28081.0,28080.0,0.0052171]
["bitfinex-derivatives","BTCF0:USTF0",1680535508506,0.0891,28081.0,28080.0,0.0042171]
["bitfinex-derivatives","BTCF0:USTF0",1680535508706,0.1091,28081.0,28080.0,0.0052171]
["bitfinex-derivatives","BTCF0:USTF0",1680535510398,0.16212268,28081.0,28080.0,0.0052171]
["bitfinex-derivatives","BTCF0:USTF0",1680535511310,0.1091,28081.0,28080.0,0.0052171]
["bitfinex-derivatives","BTCF0:USTF0",1680535514911,0.1981,28081.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535515112,0.0887,28076.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535515316,0.0887,28076.0,28075.0,0.00368743]
["bitfinex-derivatives","BTCF0:USTF0",1680535515713,0.0887,28076.0,28075.0,0.22630276]
["bitfinex-derivatives","BTCF0:USTF0",1680535516019,0.1387,28076.0,28075.0,0.22630276]
["bitfinex-derivatives","BTCF0:USTF0",1680535516412,0.1397,28076.0,28075.0,0.23830276]
["bitfinex-derivatives","BTCF0:USTF0",1680535517307,0.1387,28076.0,28075.0,0.22630276]
["bitfinex-derivatives","BTCF0:USTF0",1680535517920,0.1457,28076.0,28075.0,0.22730276]
["bitfinex-derivatives","BTCF0:USTF0",1680535519718,0.2348,28076.0,28075.0,0.22730276]
["bitfinex-derivatives","BTCF0:USTF0",1680535521019,0.2348,28076.0,28075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535524319,0.2343,28076.0,28075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535525220,0.2343,28076.0,28072.0,0.04253387]
["bitfinex-derivatives","BTCF0:USTF0",1680535525221,0.05,28075.0,28072.0,0.04253387]
["bitfinex-derivatives","BTCF0:USTF0",1680535526318,0.2302,28072.0,28071.0,0.27617618]
["bitfinex-derivatives","BTCF0:USTF0",1680535526722,0.2302,28072.0,28071.0,0.23364231]
["bitfinex-derivatives","BTCF0:USTF0",1680535527121,0.2302,28072.0,28071.0,0.27617618]
["bitfinex-derivatives","BTCF0:USTF0",1680535527927,0.2282,28072.0,28071.0,0.22264231]
["bitfinex-derivatives","BTCF0:USTF0",1680535528119,0.2292,28072.0,28070.0,0.04253387]
["bitfinex-derivatives","BTCF0:USTF0",1680535528320,0.1387,28071.0,28070.0,0.04253387]
["bitfinex-derivatives","BTCF0:USTF0",1680535528725,0.1387,28071.0,28070.0,0.22265897]
["bitfinex-derivatives","BTCF0:USTF0",1680535528927,0.1387,28071.0,28069.0,0.04253387]
["bitfinex-derivatives","BTCF0:USTF0",1680535529127,0.05,28070.0,28069.0,0.04253387]
["bitfinex-derivatives","BTCF0:USTF0",1680535529426,0.05,28070.0,28069.0,0.26519266]
["bitfinex-derivatives","BTCF0:USTF0",1680535529924,0.0897,28071.0,28069.0,0.56589266]
["bitfinex-derivatives","BTCF0:USTF0",1680535530127,0.0897,28071.0,28070.0,0.22265879]
["bitfinex-derivatives","BTCF0:USTF0",1680535530327,0.001,28071.0,28070.0,0.26519266]
["bitfinex-derivatives","BTCF0:USTF0",1680535530527,0.001,28071.0,28070.0,0.31519266]
["bitfinex-derivatives","BTCF0:USTF0",1680535531126,0.001,28071.0,28070.0,0.61589266]
["bitfinex-derivatives","BTCF0:USTF0",1680535532024,0.001,28071.0,28070.0,0.62189266]
["bitfinex-derivatives","BTCF0:USTF0",1680535532524,0.371,28080.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535532730,0.371,28080.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535532922,0.05,28080.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535534032,0.44249749,28081.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535534217,0.44249749,28081.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535534418,0.025,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535534721,0.075,28080.0,28076.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535535322,0.05,28080.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535535525,0.025,28079.0,28077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535537025,0.00243741,28078.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535537226,0.075,28080.0,28076.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535537627,0.025,28079.0,28077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535537934,0.025,28079.0,28077.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680535538232,0.025,28079.0,28077.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535538427,0.075,28080.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535538834,0.05,28080.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535539034,0.14179749,28081.0,28077.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535539035,0.025,28079.0,28077.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535539341,0.025,28079.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535539638,0.025,28079.0,28077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535540036,0.075,28080.0,28078.0,0.00407768]
["bitfinex-derivatives","BTCF0:USTF0",1680535540536,0.02,28079.0,28078.0,0.00407768]
["bitfinex-derivatives","BTCF0:USTF0",1680535540733,0.1091,28079.0,28078.0,0.00407768]
["bitfinex-derivatives","BTCF0:USTF0",1680535541032,0.0891,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535541438,0.0891,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535541639,0.02,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535541937,0.1091,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535545246,0.1591,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535546650,0.05,28078.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535547052,0.0891,28075.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535547555,0.0891,28075.0,28074.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535548050,0.0901,28075.0,28074.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680535549055,0.0901,28075.0,28074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680535549253,0.1091,28075.0,28074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535550156,0.02,28075.0,28074.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680535550354,0.02,28075.0,28074.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680535550656,0.05279749,28081.0,28075.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680535550857,0.19732949,28084.0,28075.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680535550858,0.0891,28084.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535551254,0.0891,28084.0,28080.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680535551551,0.0891,28084.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535551957,0.005,28081.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535552156,0.005,28081.0,28080.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680535552362,0.05,28083.0,28080.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680535552658,0.05,28083.0,28080.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680535552860,0.005,28081.0,28080.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680535553251,0.005,28081.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535553452,0.055,28083.0,28080.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680535553648,0.055,28083.0,28080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535554159,0.0891,28081.0,28080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535554555,0.0941,28081.0,28080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535555655,0.14828288,28081.0,28080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535561863,0.05918288,28081.0,28080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535563260,0.05918288,28081.0,28080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535563662,0.05918288,28081.0,28080.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680535563966,0.005,28081.0,28080.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680535564157,1.07542181,28091.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535564158,0.3272,28088.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535564363,0.05401854,28089.0,28086.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680535564668,0.0891,28090.0,28086.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680535564669,0.1391,28090.0,28086.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680535564853,0.0891,28090.0,28086.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680535565054,0.001,28088.0,28086.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680535565258,0.001,28088.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535566353,0.05335214,28090.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535566558,0.001,28090.0,28089.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680535566960,0.05327406,28091.0,28089.0,0.40985094]
["bitfinex-derivatives","BTCF0:USTF0",1680535567259,0.0886,28093.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535567458,0.0886,28093.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535568153,0.001,28091.0,28089.0,0.41185094]
["bitfinex-derivatives","BTCF0:USTF0",1680535569359,0.14276692,28093.0,28092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535569967,0.14276692,28093.0,28089.0,0.41185094]
["bitfinex-derivatives","BTCF0:USTF0",1680535569968,0.001,28091.0,28089.0,0.41185094]
["bitfinex-derivatives","BTCF0:USTF0",1680535570361,0.14276692,28093.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535570762,0.14176692,28093.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535571064,0.001,28091.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535571363,0.001,28091.0,28090.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680535572166,0.05416692,28093.0,28090.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680535572467,0.0356,28095.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535573066,0.001,28093.0,28092.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680535573265,0.001,28093.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535573659,0.001,28093.0,28092.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680535573865,0.0866,28095.0,28093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535574168,0.0366,28095.0,28093.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535574957,0.0356,28095.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535575362,0.0366,28095.0,28093.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535575565,0.0866,28095.0,28093.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535575871,0.0366,28095.0,28093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535576060,0.001,28095.0,28093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535576262,0.001,28095.0,28094.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535576969,0.001,28095.0,28094.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680535577567,0.3007,28104.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535577768,0.3007,28104.0,28099.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680535577967,0.0891,28100.0,28094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535578157,0.0891,28098.0,28094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535578358,0.05,28097.0,28094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535578762,0.05,28097.0,28093.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535579365,0.05,28097.0,28094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535580574,0.05,28097.0,28093.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680535581070,0.05,28097.0,28094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535581466,0.0891,28098.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535581967,0.05,28098.0,28096.0,0.02468766]
["bitfinex-derivatives","BTCF0:USTF0",1680535582366,0.05,28098.0,28095.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680535583167,0.05,28098.0,28095.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680535583871,0.3007,28104.0,28097.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1680535584177,0.3007,28104.0,28101.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680535584675,0.3507,28104.0,28101.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680535585174,0.3007,28104.0,28101.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680535585370,0.3507,28104.0,28101.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680535585570,0.05,28103.0,28101.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680535586371,0.3007,28104.0,28101.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680535586675,0.3007,28104.0,28101.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535586867,0.05,28104.0,28101.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680535589872,0.10242279,28105.0,28101.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680535590675,0.05242279,28105.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535590983,0.05,28109.0,28104.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680535591282,0.05,28109.0,28106.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680535591283,0.10403909,28109.0,28106.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680535591474,0.0886,28106.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535591774,0.0886,28106.0,28101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535591775,0.3898,28104.0,28101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535591980,0.3898,28104.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535591981,0.0891,28102.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535592373,0.05,28101.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535593276,0.05,28101.0,28097.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680535595584,0.3507,28101.0,28097.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680535596284,0.3507,28101.0,28097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535596673,0.3898,28098.0,28097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535597076,0.0891,28098.0,28097.0,0.01844499]
["bitfinex-derivatives","BTCF0:USTF0",1680535597375,0.3898,28098.0,28097.0,0.01844499]
["bitfinex-derivatives","BTCF0:USTF0",1680535597581,0.0891,28098.0,28097.0,0.01844499]
["bitfinex-derivatives","BTCF0:USTF0",1680535607190,0.35358455,28101.0,28097.0,0.10754499]
["bitfinex-derivatives","BTCF0:USTF0",1680535607386,0.05288455,28101.0,28097.0,0.10754499]
["bitfinex-derivatives","BTCF0:USTF0",1680535607683,0.0891,28102.0,28097.0,0.10754499]
["bitfinex-derivatives","BTCF0:USTF0",1680535607889,0.0891,28102.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535608394,0.14133488,28102.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535608592,0.05223488,28102.0,28099.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680535608780,0.0891,28104.0,28099.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680535608983,0.0891,28104.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535610384,0.0891,28104.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535611387,0.0891,28104.0,28102.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680535611987,0.05,28105.0,28103.0,0.02309733]
["bitfinex-derivatives","BTCF0:USTF0",1680535611988,0.1391,28105.0,28103.0,0.02309733]
["bitfinex-derivatives","BTCF0:USTF0",1680535612385,0.0891,28105.0,28103.0,0.02309733]
["bitfinex-derivatives","BTCF0:USTF0",1680535612884,0.0891,28105.0,28103.0,0.02509733]
["bitfinex-derivatives","BTCF0:USTF0",1680535614190,0.05,28104.0,28103.0,0.02509733]
["bitfinex-derivatives","BTCF0:USTF0",1680535614389,0.0891,28107.0,28103.0,0.02509733]
["bitfinex-derivatives","BTCF0:USTF0",1680535614589,0.05,28106.0,28103.0,0.07509733]
["bitfinex-derivatives","BTCF0:USTF0",1680535614783,0.05,28106.0,28103.0,0.02509733]
["bitfinex-derivatives","BTCF0:USTF0",1680535614987,0.05,28108.0,28105.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535615583,0.0891,28107.0,28103.0,0.07509733]
["bitfinex-derivatives","BTCF0:USTF0",1680535615782,0.05,28106.0,28103.0,0.02509733]
["bitfinex-derivatives","BTCF0:USTF0",1680535615984,0.05,28106.0,28103.0,0.02309733]
["bitfinex-derivatives","BTCF0:USTF0",1680535616285,0.05,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535616490,0.0891,28107.0,28103.0,0.07509733]
["bitfinex-derivatives","BTCF0:USTF0",1680535616687,0.0891,28107.0,28103.0,0.02509733]
["bitfinex-derivatives","BTCF0:USTF0",1680535616886,0.0891,28107.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535617084,0.0891,28107.0,28103.0,0.07509733]
["bitfinex-derivatives","BTCF0:USTF0",1680535617284,0.05,28106.0,28103.0,0.07509733]
["bitfinex-derivatives","BTCF0:USTF0",1680535617490,0.0891,28107.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535618390,0.0891,28107.0,28103.0,0.07509733]
["bitfinex-derivatives","BTCF0:USTF0",1680535618587,0.0891,28107.0,28103.0,0.02509733]
["bitfinex-derivatives","BTCF0:USTF0",1680535618785,0.0891,28107.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535618991,0.05,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535619191,0.05,28106.0,28103.0,0.07509733]
["bitfinex-derivatives","BTCF0:USTF0",1680535619396,0.05,28106.0,28103.0,0.02509733]
["bitfinex-derivatives","BTCF0:USTF0",1680535619591,0.05,28106.0,28103.0,0.02309733]
["bitfinex-derivatives","BTCF0:USTF0",1680535619892,0.05,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535620090,0.05,28106.0,28103.0,0.02309733]
["bitfinex-derivatives","BTCF0:USTF0",1680535620091,0.05,28106.0,28103.0,0.07309733]
["bitfinex-derivatives","BTCF0:USTF0",1680535620396,0.0891,28107.0,28103.0,0.02509733]
["bitfinex-derivatives","BTCF0:USTF0",1680535620596,0.0891,28107.0,28103.0,0.07509733]
["bitfinex-derivatives","BTCF0:USTF0",1680535620892,0.0891,28107.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535621095,0.0891,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535621287,0.0891,28107.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535621688,0.0891,28107.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535621891,0.05,28108.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535622089,0.1247,28109.0,28105.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680535622488,0.1247,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535622995,0.1247,28109.0,28105.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680535623298,0.05,28108.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535623996,0.05,28108.0,28104.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680535624197,0.05,28108.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535626096,0.0891,28106.0,28105.0,0.00181236]
["bitfinex-derivatives","BTCF0:USTF0",1680535626497,0.0356,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535626697,0.0356,28114.0,28108.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1680535626998,0.0878654,28114.0,28113.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680535627195,0.0356,28114.0,28113.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680535627389,0.0356,28114.0,28113.0,0.38258831]
["bitfinex-derivatives","BTCF0:USTF0",1680535627794,0.0356,28114.0,28113.0,0.37317892]
["bitfinex-derivatives","BTCF0:USTF0",1680535627993,0.0356,28114.0,28113.0,0.37517892]
["bitfinex-derivatives","BTCF0:USTF0",1680535628194,0.0356,28114.0,28113.0,0.28607892]
["bitfinex-derivatives","BTCF0:USTF0",1680535632497,0.0356,28114.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535633000,0.425,28114.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535633191,0.425,28114.0,28108.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680535633192,0.05,28113.0,28108.0,0.38739946]
["bitfinex-derivatives","BTCF0:USTF0",1680535633396,0.3898,28110.0,28104.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680535633598,0.0891,28110.0,28104.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680535633798,0.1391,28110.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535633993,0.05,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535634408,0.05,28109.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535634601,0.05,28109.0,28104.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680535634905,0.05,28109.0,28104.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680535635507,0.05,28109.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535635700,0.052,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535636101,0.052,28109.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535636296,0.002,28109.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535636507,0.1391,28110.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535636704,0.002,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535636905,0.052,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535637104,0.052,28109.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535637509,0.002,28109.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535638309,0.002,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535638702,0.002,28109.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535639407,0.1391,28113.0,28108.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535639608,0.002,28109.0,28108.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535640810,0.002,28109.0,28108.0,0.07629354]
["bitfinex-derivatives","BTCF0:USTF0",1680535641314,0.05,28112.0,28108.0,0.07429354]
["bitfinex-derivatives","BTCF0:USTF0",1680535641510,0.1411,28113.0,28108.0,0.07629354]
["bitfinex-derivatives","BTCF0:USTF0",1680535641709,0.4754,28114.0,28109.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535641906,0.05,28113.0,28109.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535642311,0.05,28111.0,28108.0,0.02629354]
["bitfinex-derivatives","BTCF0:USTF0",1680535642517,0.0891,28109.0,28108.0,0.02629354]
["bitfinex-derivatives","BTCF0:USTF0",1680535642814,0.0891,28109.0,28108.0,0.013642]
["bitfinex-derivatives","BTCF0:USTF0",1680535643004,0.1391,28109.0,28108.0,0.013642]
["bitfinex-derivatives","BTCF0:USTF0",1680535643207,0.05,28108.0,28103.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535643406,0.05,28108.0,28100.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680535643407,0.0891,28105.0,28100.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680535643611,0.0891,28105.0,28104.0,0.01233748]
["bitfinex-derivatives","BTCF0:USTF0",1680535643813,0.0891,28105.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535644610,0.0931,28105.0,28100.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680535645219,0.3507,28104.0,28101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535645608,0.0891,28102.0,28100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535645817,0.05,28101.0,28100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535646217,0.05,28101.0,28097.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680535646911,0.0891,28099.0,28095.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680535647420,0.05,28098.0,28095.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680535647815,0.05,28098.0,28095.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680535648719,0.054,28098.0,28095.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680535650519,0.054,28098.0,28096.0,0.00205945]
["bitfinex-derivatives","BTCF0:USTF0",1680535650826,0.054,28098.0,28095.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680535651420,0.054,28098.0,28095.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680535651817,0.0891,28097.0,28095.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680535652117,0.05,28096.0,28095.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680535653218,0.05,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535653419,0.05,28096.0,28095.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535653616,0.05,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535653826,0.054,28096.0,28095.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535654117,0.004,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535654319,0.004,28096.0,28095.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535657121,0.004,28096.0,28095.0,0.30379301]
["bitfinex-derivatives","BTCF0:USTF0",1680535662319,0.004,28096.0,28095.0,0.00309301]
["bitfinex-derivatives","BTCF0:USTF0",1680535663426,0.05,28095.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535663631,0.0891,28094.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535664327,0.0891,28092.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535665431,0.0891,28092.0,28091.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680535666129,0.0891,28092.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535667931,0.0941,28092.0,28091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535669024,0.05,28091.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535669322,0.0891,28088.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535670827,0.0891,28088.0,28086.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680535671330,0.01283876,28087.0,28086.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535671528,0.01283876,28087.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535671726,0.01283876,28087.0,28086.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535672122,0.01283876,28087.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535672329,0.005,28087.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535673719,0.005,28087.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535674125,0.005,28087.0,28083.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680535675529,0.005,28087.0,28086.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680535675830,0.01783991,28087.0,28086.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680535676026,0.01783991,28087.0,28086.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680535676229,0.0891,28096.0,28088.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680535676434,0.0891,28096.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535676635,0.05477942,28095.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535677128,0.00477942,28095.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535677730,0.00677942,28095.0,28092.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680535677930,0.05677942,28095.0,28092.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680535680037,0.05677942,28095.0,28092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535680230,0.0887,28093.0,28092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535681032,0.05,28092.0,28087.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535681739,0.0891,28091.0,28086.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680535681939,0.05,28090.0,28086.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680535682640,0.05,28090.0,28086.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680535683034,0.05,28090.0,28086.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680535683241,0.054,28090.0,28086.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680535684238,0.05389412,28090.0,28086.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680535687339,0.00478173,28089.0,28086.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680535688945,0.00878173,28089.0,28086.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680535691133,0.0891,28088.0,28086.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535691447,0.00878173,28089.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535691448,0.4398,28087.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535691640,0.4398,28087.0,28080.0,0.1322058]
["bitfinex-derivatives","BTCF0:USTF0",1680535691641,0.0891,28086.0,28080.0,0.1322058]
["bitfinex-derivatives","BTCF0:USTF0",1680535691838,0.0891,28085.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535692139,0.0891,28085.0,28080.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680535692140,0.05,28084.0,28080.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680535692639,0.05,28084.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535692846,0.1391,28084.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535693038,0.1391,28084.0,28080.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680535693246,0.1391,28084.0,28080.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680535693445,0.4398,28084.0,28080.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680535694449,0.4398,28084.0,28078.0,0.1316058]
["bitfinex-derivatives","BTCF0:USTF0",1680535694649,0.4448,28084.0,28079.0,0.2225719]
["bitfinex-derivatives","BTCF0:USTF0",1680535694942,0.4448,28084.0,28080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535695444,0.4398,28084.0,28079.0,0.0425058]
["bitfinex-derivatives","BTCF0:USTF0",1680535695650,0.4448,28084.0,28080.0,0.22257157]
["bitfinex-derivatives","BTCF0:USTF0",1680535695951,0.4448,28084.0,28080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535696646,0.3007,28081.0,28080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535697444,0.8163,28081.0,28073.0,0.04254837]
["bitfinex-derivatives","BTCF0:USTF0",1680535697648,0.0891,28074.0,28072.0,0.04254837]
["bitfinex-derivatives","BTCF0:USTF0",1680535697950,0.3007,28073.0,28072.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535698147,0.3007,28076.0,28072.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535698348,0.05,28075.0,28072.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535698752,0.05,28075.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535698944,0.05,28075.0,28072.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535699354,0.0891,28073.0,28069.0,0.04254837]
["bitfinex-derivatives","BTCF0:USTF0",1680535699651,0.05,28072.0,28070.0,0.22263359]
["bitfinex-derivatives","BTCF0:USTF0",1680535700056,0.3898,28073.0,28070.0,0.22263359]
["bitfinex-derivatives","BTCF0:USTF0",1680535700645,0.40483006,28076.0,28071.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680535700849,0.40483006,28076.0,28072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680535701152,0.001,28073.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535701354,0.001,28073.0,28072.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680535701950,0.35983006,28076.0,28072.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680535702151,0.35983006,28076.0,28074.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680535702356,0.35483006,28076.0,28074.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680535703450,0.35983006,28076.0,28074.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680535704754,0.35983006,28076.0,28073.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535706256,0.35983006,28076.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535706656,0.05913006,28076.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535706857,0.005,28076.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535707058,0.005,28076.0,28075.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535707258,0.1387,28084.0,28075.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535707564,0.6099,28083.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535708060,0.3007,28083.0,28081.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535708362,0.7186,28086.0,28081.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535708559,0.3007,28086.0,28084.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680535708757,0.14220806,28089.0,28084.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680535709259,0.05,28088.0,28084.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680535709659,0.007,28086.0,28084.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680535710056,0.05,28088.0,28084.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680535710251,0.05,28088.0,28084.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680535710252,0.007,28088.0,28084.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680535710562,0.14220806,28089.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535710770,0.14220806,28089.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535711760,0.007,28088.0,28087.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680535712156,0.007,28088.0,28087.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535712357,0.06030806,28089.0,28087.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680535712566,0.007,28089.0,28087.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680535712866,0.007,28088.0,28087.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680535713364,0.007,28088.0,28087.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680535713562,0.007,28089.0,28087.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680535713963,0.007,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535714761,0.007,28089.0,28087.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680535714963,0.007,28088.0,28087.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680535715364,0.007,28088.0,28087.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680535715565,0.017,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535715768,0.017,28089.0,28088.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535715968,0.00927604,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535716167,0.05,28091.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535716463,0.017,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535716667,0.017,28089.0,28088.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535716870,0.02627631,28089.0,28088.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535717065,0.02627631,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535720273,0.07923078,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535720465,0.02627631,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535721763,0.02627631,28089.0,28088.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535722465,0.02627631,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535722765,0.02627631,28089.0,28088.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535725471,0.0806514,28089.0,28088.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535725770,0.02627631,28089.0,28088.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535726470,0.02627631,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535726673,0.11537631,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535727567,0.16924831,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535727766,0.46994831,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535728168,0.05,28088.0,28083.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535728972,0.05,28084.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535730075,0.0891,28085.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535730273,0.05,28084.0,28083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535731176,0.054,28084.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535731376,0.004,28084.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535732078,0.004,28084.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535732279,0.01688299,28083.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535732680,0.0891,28085.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535732882,0.02088318,28084.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535733071,0.01688318,28084.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535733392,0.01688318,28084.0,28082.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680535734080,0.01688318,28084.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535734283,0.02088318,28084.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535734592,0.02088318,28084.0,28082.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680535734887,0.004,28084.0,28082.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680535735081,0.004,28084.0,28083.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535736092,0.053872,28089.0,28083.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535736288,0.004,28084.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535736594,0.004,28084.0,28083.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680535738792,0.01,28084.0,28083.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680535739183,0.004,28084.0,28083.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680535739387,0.004,28084.0,28083.0,0.61233555]
["bitfinex-derivatives","BTCF0:USTF0",1680535742887,0.004,28084.0,28083.0,1.61233555]
["bitfinex-derivatives","BTCF0:USTF0",1680535746202,0.004,28084.0,28083.0,0.61233555]
["bitfinex-derivatives","BTCF0:USTF0",1680535746899,0.01505588,28084.0,28083.0,0.61233555]
["bitfinex-derivatives","BTCF0:USTF0",1680535747897,0.01505588,28084.0,28083.0,1.61233555]
["bitfinex-derivatives","BTCF0:USTF0",1680535750302,0.01505588,28084.0,28083.0,1.65488392]
["bitfinex-derivatives","BTCF0:USTF0",1680535752394,0.01505588,28084.0,28083.0,1.67609424]
["bitfinex-derivatives","BTCF0:USTF0",1680535752896,0.01505588,28084.0,28083.0,0.58699424]
["bitfinex-derivatives","BTCF0:USTF0",1680535753099,0.06505588,28084.0,28083.0,0.26519513]
["bitfinex-derivatives","BTCF0:USTF0",1680535755202,0.01505588,28084.0,28083.0,0.58699424]
["bitfinex-derivatives","BTCF0:USTF0",1680535760310,0.01505588,28084.0,28083.0,0.28629424]
["bitfinex-derivatives","BTCF0:USTF0",1680535763202,0.01505588,28084.0,28083.0,0.22253555]
["bitfinex-derivatives","BTCF0:USTF0",1680535766507,0.01505588,28084.0,28083.0,0.26521845]
["bitfinex-derivatives","BTCF0:USTF0",1680535766706,0.01505588,28084.0,28083.0,0.22253555]
["bitfinex-derivatives","BTCF0:USTF0",1680535766907,0.01505588,28084.0,28082.0,0.22253555]
["bitfinex-derivatives","BTCF0:USTF0",1680535769711,0.01105588,28084.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535769915,0.02805588,28084.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535770208,0.01215506,28083.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535770412,0.01215506,28083.0,28081.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680535770616,0.01215506,28083.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535770913,0.017,28084.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535771811,0.0891,28084.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535772111,0.06,28083.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535772311,0.05,28083.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535772612,0.05,28083.0,28082.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680535772917,0.1061,28084.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535773410,0.1061,28084.0,28081.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680535773919,0.017,28084.0,28082.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680535774128,0.017,28084.0,28083.0,1.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680535774308,0.05444472,28089.0,28087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680535774512,0.3007,28092.0,28088.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680535774721,0.3007,28092.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535775610,0.3097,28092.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535776114,0.3097,28092.0,28089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535776920,0.00351515,28091.0,28089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535777919,0.00351515,28091.0,28089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535778121,0.01251515,28091.0,28089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535780019,0.01251515,28091.0,28089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535780215,0.01251515,28091.0,28089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535781425,0.01251515,28091.0,28089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535784614,0.01251515,28091.0,28089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535785618,0.01251515,28091.0,28089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535785822,0.01251515,28091.0,28089.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680535787726,0.01251515,28091.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535788520,0.00351515,28091.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535788723,0.009,28091.0,28090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680535789029,0.009,28091.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535792027,0.01186622,28091.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535792223,0.08306622,28091.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535794017,0.08296622,28091.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535796727,0.38366622,28091.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535797524,0.05,28090.0,28086.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680535797832,0.0712,28087.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680535798038,0.0712,28085.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680535800330,0.05,28084.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680535800632,0.1212,28084.0,28083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535802234,0.139,28084.0,28083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535802437,0.139,28084.0,28079.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680535802735,0.141,28084.0,28079.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680535803424,0.139,28084.0,28079.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680535803730,0.147,28084.0,28079.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680535806122,0.01339439,28083.0,28079.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680535806523,0.01339439,28083.0,28080.0,0.22257117]
["bitfinex-derivatives","BTCF0:USTF0",1680535806935,0.01339439,28083.0,28079.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680535807236,0.01339439,28083.0,28079.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680535807928,0.01339439,28083.0,28079.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680535808130,0.01539439,28083.0,28079.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680535808932,0.01539439,28083.0,28080.0,0.22256748]
["bitfinex-derivatives","BTCF0:USTF0",1680535809434,0.01539439,28083.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535810629,0.01539439,28083.0,28079.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680535811537,0.01539439,28083.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535814841,0.01539439,28083.0,28079.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680535817244,0.02139439,28083.0,28079.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680535817740,0.02139439,28083.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680535818643,0.02139439,28083.0,28081.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535819044,0.02139439,28083.0,28082.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680535819241,0.02139439,28083.0,28082.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680535820137,0.02139439,28083.0,28082.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680535820953,0.02139439,28083.0,28082.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680535821744,0.02139439,28083.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535823652,0.19889439,28083.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535823851,0.24889439,28083.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535824644,0.02139439,28083.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535825238,0.02139439,28083.0,28082.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680535825750,0.02139439,28083.0,28082.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680535825952,0.02139439,28083.0,28082.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680535826950,0.02139439,28083.0,28082.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680535829238,0.02139439,28083.0,28082.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680535829439,0.02139439,28083.0,28082.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680535832756,0.02139439,28083.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535833050,0.10969439,28083.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535836353,0.15969439,28083.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535840961,0.10969439,28083.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535843354,0.15969439,28083.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535849255,0.15969439,28083.0,28078.0,0.45370646]
["bitfinex-derivatives","BTCF0:USTF0",1680535849447,0.05,28082.0,28078.0,0.45370646]
["bitfinex-derivatives","BTCF0:USTF0",1680535849647,0.06335315,28082.0,28079.0,0.22259587]
["bitfinex-derivatives","BTCF0:USTF0",1680535849953,0.06335315,28082.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535850354,0.06335315,28082.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535850552,0.06335315,28082.0,28078.0,0.45370646]
["bitfinex-derivatives","BTCF0:USTF0",1680535850751,0.06535315,28082.0,28078.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680535850953,0.06335315,28082.0,28079.0,0.22259597]
["bitfinex-derivatives","BTCF0:USTF0",1680535851253,0.06535315,28082.0,28079.0,0.22259597]
["bitfinex-derivatives","BTCF0:USTF0",1680535851856,0.06735315,28082.0,28079.0,0.22259597]
["bitfinex-derivatives","BTCF0:USTF0",1680535852261,0.06535315,28082.0,28079.0,0.22259597]
["bitfinex-derivatives","BTCF0:USTF0",1680535853064,0.0883,28080.0,28079.0,0.22259597]
["bitfinex-derivatives","BTCF0:USTF0",1680535853254,0.0883,28080.0,28078.0,0.22259597]
["bitfinex-derivatives","BTCF0:USTF0",1680535853459,0.05,28079.0,28078.0,0.22259597]
["bitfinex-derivatives","BTCF0:USTF0",1680535854867,0.051,28079.0,28078.0,0.24059597]
["bitfinex-derivatives","BTCF0:USTF0",1680535855059,0.001,28079.0,28078.0,0.24059597]
["bitfinex-derivatives","BTCF0:USTF0",1680535855365,0.051,28079.0,28078.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680535856857,0.05,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535857064,0.063,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535857761,0.013,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535858358,0.063,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535861670,0.013,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535861866,0.102,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680535862067,0.013,28079.0,28078.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680535862268,0.01335315,28082.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535862469,0.3713,28084.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535862770,0.01990902,28081.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535862964,0.3713,28084.0,28080.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680535863271,0.3713,28084.0,28082.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680535863476,0.3723,28084.0,28082.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680535864678,0.05,28083.0,28082.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680535865064,0.05,28083.0,28082.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680535865572,0.051,28083.0,28082.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680535865871,0.001,28083.0,28082.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680535867576,0.051,28083.0,28082.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680535870670,0.001,28083.0,28082.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680535871578,0.051,28083.0,28082.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680535871783,0.1222,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535872376,0.122,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535875883,0.072,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535876482,0.122,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535877978,0.072,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535878190,0.087388,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535879586,0.137388,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535880187,0.087388,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535880385,0.137388,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535880981,0.087388,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535881990,0.137388,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535882589,0.087388,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535883088,0.137388,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535883790,0.087388,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535883990,0.137388,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535884178,0.087388,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535884984,0.136388,28083.0,28080.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680535885290,0.087388,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535885584,0.137388,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535886586,0.136388,28083.0,28080.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680535886784,0.05,28082.0,28080.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680535887193,0.05,28082.0,28080.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680535887984,0.051,28082.0,28080.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680535888985,0.3007,28081.0,28080.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680535889184,0.3507,28081.0,28080.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680535889783,0.051,28082.0,28080.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680535890094,0.136388,28083.0,28080.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680535890284,0.001,28081.0,28080.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680535890789,0.001,28082.0,28080.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680535890978,0.05218483,28086.0,28081.0,1.66567135]
["bitfinex-derivatives","BTCF0:USTF0",1680535891183,0.0709,28089.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680535891493,0.0709,28089.0,28087.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680535891789,0.0709,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535891790,0.0708,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535892290,0.0708,28089.0,28087.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680535893089,0.00438328,28088.0,28087.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680535893391,0.00438328,28088.0,28087.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680535894490,0.05438328,28088.0,28087.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680535894697,0.35508328,28088.0,28087.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680535896480,0.42628328,28088.0,28087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535900286,0.37628328,28088.0,28087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535901390,0.30508328,28088.0,28087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535901596,0.12335367,28089.0,28087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535901597,0.05275367,28089.0,28087.0,1.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680535901890,0.3007,28094.0,28088.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680535902088,0.071,28093.0,28091.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680535902589,0.0709,28093.0,28091.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680535903496,0.1209,28093.0,28091.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680535903792,0.1209,28093.0,28091.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680535905085,0.05,28092.0,28091.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680535905893,0.1212,28092.0,28091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535909096,0.0712,28092.0,28091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535911394,0.6723,28094.0,28091.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680535911593,0.0709,28094.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535911890,0.0708,28095.0,28093.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680535913786,0.0708,28095.0,28094.0,0.00535122]
["bitfinex-derivatives","BTCF0:USTF0",1680535914702,0.0708,28095.0,28094.0,0.00735122]
["bitfinex-derivatives","BTCF0:USTF0",1680535917098,0.0708,28095.0,28094.0,0.05735122]
["bitfinex-derivatives","BTCF0:USTF0",1680535917499,0.0708,28095.0,28094.0,0.00735122]
["bitfinex-derivatives","BTCF0:USTF0",1680535918502,0.0708,28095.0,28094.0,0.05735122]
["bitfinex-derivatives","BTCF0:USTF0",1680535918901,0.0708,28095.0,28094.0,0.00735122]
["bitfinex-derivatives","BTCF0:USTF0",1680535919602,0.0708,28095.0,28094.0,0.05735122]
["bitfinex-derivatives","BTCF0:USTF0",1680535919997,0.0708,28095.0,28094.0,0.00735122]
["bitfinex-derivatives","BTCF0:USTF0",1680535920801,0.0708,28095.0,28094.0,0.05735122]
["bitfinex-derivatives","BTCF0:USTF0",1680535921006,0.0708,28095.0,28094.0,0.00735122]
["bitfinex-derivatives","BTCF0:USTF0",1680535921195,0.0708,28095.0,28094.0,0.05735122]
["bitfinex-derivatives","BTCF0:USTF0",1680535921806,0.0706,28096.0,28094.0,0.07855122]
["bitfinex-derivatives","BTCF0:USTF0",1680535922008,0.1206,28096.0,28094.0,0.07855122]
["bitfinex-derivatives","BTCF0:USTF0",1680535923198,0.05,28095.0,28094.0,0.07855122]
["bitfinex-derivatives","BTCF0:USTF0",1680535924800,0.1206,28096.0,28094.0,0.07855122]
["bitfinex-derivatives","BTCF0:USTF0",1680535925903,0.05,28095.0,28094.0,0.07855122]
["bitfinex-derivatives","BTCF0:USTF0",1680535926592,0.0706,28096.0,28094.0,0.07855122]
["bitfinex-derivatives","BTCF0:USTF0",1680535927498,0.35537509,28097.0,28095.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680535927701,0.35537509,28097.0,28096.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680535928003,0.35537509,28097.0,28096.0,0.0763484]
["bitfinex-derivatives","BTCF0:USTF0",1680535929606,0.35537509,28097.0,28096.0,0.0783484]
["bitfinex-derivatives","BTCF0:USTF0",1680535931301,0.05467509,28097.0,28096.0,0.0783484]
["bitfinex-derivatives","BTCF0:USTF0",1680535931509,0.17982001,28098.0,28096.0,0.0783484]
["bitfinex-derivatives","BTCF0:USTF0",1680535931699,0.17982001,28098.0,28096.0,0.0784484]
["bitfinex-derivatives","BTCF0:USTF0",1680535932114,0.23407652,28098.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535932710,0.12545651,28098.0,28096.0,0.0784484]
["bitfinex-derivatives","BTCF0:USTF0",1680535932905,0.05425651,28098.0,28097.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680535933102,0.3363,28099.0,28097.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680535933307,0.3363,28099.0,28098.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680535935403,0.44533547,28099.0,28098.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680535936407,0.49792954,28099.0,28098.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680535938019,0.38889407,28099.0,28098.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680535938218,0.38889407,28099.0,28098.0,0.08249384]
["bitfinex-derivatives","BTCF0:USTF0",1680535953222,0.38889407,28099.0,28098.0,0.08482105]
["bitfinex-derivatives","BTCF0:USTF0",1680535954325,0.38889407,28099.0,28098.0,0.04921105]
["bitfinex-derivatives","BTCF0:USTF0",1680535954526,0.38889407,28099.0,28098.0,0.05734276]
["bitfinex-derivatives","BTCF0:USTF0",1680535961728,0.38889407,28099.0,28098.0,0.08155892]
["bitfinex-derivatives","BTCF0:USTF0",1680535964630,0.08819407,28099.0,28098.0,0.08165892]
["bitfinex-derivatives","BTCF0:USTF0",1680535968331,0.05259407,28099.0,28098.0,0.08165892]
["bitfinex-derivatives","BTCF0:USTF0",1680535968630,0.0706,28100.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535969030,0.0706,28100.0,28099.0,0.06027243]
["bitfinex-derivatives","BTCF0:USTF0",1680535969231,0.0706,28100.0,28099.0,0.13147243]
["bitfinex-derivatives","BTCF0:USTF0",1680535969429,0.05428486,28100.0,28099.0,0.64777243]
["bitfinex-derivatives","BTCF0:USTF0",1680535969627,0.002,28100.0,28099.0,0.64777243]
["bitfinex-derivatives","BTCF0:USTF0",1680535970427,0.05452652,28102.0,28099.0,0.64577243]
["bitfinex-derivatives","BTCF0:USTF0",1680535970734,0.002,28100.0,28099.0,0.57637243]
["bitfinex-derivatives","BTCF0:USTF0",1680535970924,0.002,28100.0,28099.0,0.64797243]
["bitfinex-derivatives","BTCF0:USTF0",1680535971834,0.002,28100.0,28099.0,0.50487243]
["bitfinex-derivatives","BTCF0:USTF0",1680535973535,0.002,28100.0,28099.0,0.45487243]
["bitfinex-derivatives","BTCF0:USTF0",1680535977139,0.05409976,28102.0,28099.0,0.45487243]
["bitfinex-derivatives","BTCF0:USTF0",1680535977340,0.05,28103.0,28101.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680535977544,0.05,28103.0,28102.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680535977736,0.1209,28104.0,28102.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680535978339,0.12441802,28104.0,28102.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680535978538,0.17441802,28104.0,28102.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680535978839,0.12441802,28104.0,28102.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680535979436,0.12441802,28104.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680535979646,0.05351802,28104.0,28103.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680535979847,0.10415209,28105.0,28103.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680535980041,0.1212,28107.0,28104.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680535980244,0.0712,28107.0,28105.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680535980943,0.22025683,28108.0,28106.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680535980944,0.05,28108.0,28106.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680535981247,0.05,28108.0,28107.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680535981742,0.22973586,28108.0,28106.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680535982045,0.1212,28108.0,28106.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680535982249,0.1212,28108.0,28107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535982447,0.0712,28108.0,28107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535983034,0.0712,28108.0,28107.0,0.02101251]
["bitfinex-derivatives","BTCF0:USTF0",1680535983643,0.0712,28108.0,28107.0,0.01901251]
["bitfinex-derivatives","BTCF0:USTF0",1680535984650,0.0712,28108.0,28107.0,0.02101251]
["bitfinex-derivatives","BTCF0:USTF0",1680535986053,0.57850007,28109.0,28107.0,0.09211251]
["bitfinex-derivatives","BTCF0:USTF0",1680535986054,0.40824324,28109.0,28107.0,0.09211251]
["bitfinex-derivatives","BTCF0:USTF0",1680535986256,0.40824324,28109.0,28108.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680535987951,0.40824324,28109.0,28108.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680535991452,0.47884324,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535991950,0.47914324,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535995562,0.47904324,28109.0,28107.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680535995859,0.47904324,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680535996562,0.47904324,28109.0,28107.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680535996756,0.05,28108.0,28107.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680535997063,0.05,28108.0,28107.0,0.09147501]
["bitfinex-derivatives","BTCF0:USTF0",1680535997661,0.05,28108.0,28107.0,0.09347501]
["bitfinex-derivatives","BTCF0:USTF0",1680535999863,0.1212,28108.0,28107.0,0.02227501]
["bitfinex-derivatives","BTCF0:USTF0",1680536000253,0.1212,28108.0,28107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536002850,0.1212,28108.0,28107.0,0.022274]
["bitfinex-derivatives","BTCF0:USTF0",1680536003054,0.40824324,28109.0,28107.0,0.093374]
["bitfinex-derivatives","BTCF0:USTF0",1680536003258,0.40824324,28109.0,28108.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680536003659,0.45824324,28109.0,28108.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680536004668,0.52944324,28109.0,28107.0,0.022274]
["bitfinex-derivatives","BTCF0:USTF0",1680536004961,0.1208,28108.0,28107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536005161,0.1208,28108.0,28105.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680536005465,0.05,28108.0,28107.0,0.02027359]
["bitfinex-derivatives","BTCF0:USTF0",1680536005764,0.1212,28108.0,28107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536005963,0.1212,28108.0,28104.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680536006164,0.0712,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536006965,0.0712,28106.0,28104.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680536007361,0.1385,28108.0,28103.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680536007564,0.1385,28108.0,28103.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536007958,0.1385,28108.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536008160,0.1385,28108.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536008558,0.1385,28108.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536009262,0.05,28107.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536009454,0.05,28107.0,28105.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680536011769,0.05,28107.0,28105.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680536011970,0.05,28108.0,28105.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680536013066,0.05,28108.0,28106.0,0.0202723]
["bitfinex-derivatives","BTCF0:USTF0",1680536014569,0.05,28108.0,28106.0,0.0222723]
["bitfinex-derivatives","BTCF0:USTF0",1680536015372,0.0882,28107.0,28106.0,0.0222723]
["bitfinex-derivatives","BTCF0:USTF0",1680536015566,0.1772,28107.0,28106.0,0.0222723]
["bitfinex-derivatives","BTCF0:USTF0",1680536015766,0.1772,28107.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536016465,0.05,28106.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536016669,0.05,28106.0,28099.0,1.4888]
["bitfinex-derivatives","BTCF0:USTF0",1680536016670,0.05,28103.0,28099.0,1.4888]
["bitfinex-derivatives","BTCF0:USTF0",1680536016974,0.05,28103.0,28101.0,0.02026628]
["bitfinex-derivatives","BTCF0:USTF0",1680536017463,0.05,28103.0,28099.0,1.4888]
["bitfinex-derivatives","BTCF0:USTF0",1680536017659,0.05,28103.0,28099.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680536018463,0.052,28103.0,28099.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680536021169,0.002,28103.0,28099.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680536021370,0.40824324,28109.0,28103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536021571,0.40824324,28109.0,28108.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680536021776,0.10754324,28109.0,28108.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680536022078,0.05,28112.0,28108.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680536022279,0.05,28112.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536022581,0.63166988,28113.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536022769,0.63166988,28113.0,28110.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680536022974,0.63166988,28113.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536023174,0.05242518,28113.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536023475,0.17025683,28114.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536023673,0.41689066,28115.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536024080,0.24663383,28115.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536024472,0.24663383,28115.0,28112.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680536026384,0.3107,28119.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536026574,0.5175166,28121.0,28118.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680536026575,0.17046983,28121.0,28118.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680536026776,0.0356,28122.0,28120.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680536026975,0.13763587,28122.0,28120.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680536027177,0.0856,28122.0,28120.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680536028078,0.0856,28122.0,28121.0,0.03457922]
["bitfinex-derivatives","BTCF0:USTF0",1680536028278,0.0856,28122.0,28120.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680536028681,0.1384,28121.0,28120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536029388,0.05,28121.0,28120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536031487,0.14017529,28122.0,28120.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680536031881,0.05,28121.0,28120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536034683,0.1387,28121.0,28116.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680536035281,0.3007,28120.0,28116.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680536035602,0.05,28119.0,28116.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680536035990,0.05,28119.0,28116.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680536036379,0.05,28119.0,28116.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680536036584,0.3897,28117.0,28116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536036790,0.3897,28117.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536036791,0.05,28116.0,28110.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536036993,0.3007,28114.0,28110.0,1.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680536037190,0.3007,28114.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536037191,0.4787,28111.0,28104.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680536037491,0.3007,28108.0,28104.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680536037788,0.05,28107.0,28104.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536038285,0.05,28107.0,28098.0,1.6917]
["bitfinex-derivatives","BTCF0:USTF0",1680536038286,0.3891,28105.0,28098.0,1.6917]
["bitfinex-derivatives","BTCF0:USTF0",1680536038490,0.3007,28102.0,28098.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1680536038687,0.3007,28102.0,28098.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680536038891,0.05,28101.0,28098.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680536039482,0.05,28101.0,28098.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680536039887,0.3547,28102.0,28098.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680536040088,0.004,28101.0,28098.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680536040786,0.004,28101.0,28100.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680536041393,0.00362378,28101.0,28100.0,0.09494236]
["bitfinex-derivatives","BTCF0:USTF0",1680536041586,0.00329902,28101.0,28100.0,0.09494236]
["bitfinex-derivatives","BTCF0:USTF0",1680536041789,0.00291341,28101.0,28100.0,0.09494236]
["bitfinex-derivatives","BTCF0:USTF0",1680536041985,0.00253235,28101.0,28100.0,0.09494236]
["bitfinex-derivatives","BTCF0:USTF0",1680536042492,0.00262485,28101.0,28100.0,0.09594236]
["bitfinex-derivatives","BTCF0:USTF0",1680536042790,0.05,28104.0,28100.0,0.09494236]
["bitfinex-derivatives","BTCF0:USTF0",1680536042991,0.05326768,28105.0,28103.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536043298,0.3007,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536043594,0.05,28107.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536043899,0.089,28108.0,28104.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680536044695,0.002,28105.0,28104.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680536044884,0.139,28108.0,28104.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680536045090,0.091,28108.0,28104.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680536045591,0.002,28105.0,28104.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680536045896,0.089,28108.0,28104.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680536046091,0.091,28108.0,28104.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680536046588,0.002,28105.0,28104.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680536047696,0.05,28107.0,28104.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680536048088,0.002,28105.0,28104.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680536048486,0.002,28105.0,28104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536048693,0.1404,28105.0,28104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536048893,0.05,28104.0,28100.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680536049091,0.3897,28103.0,28098.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680536049493,0.05,28102.0,28098.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680536050494,0.05,28102.0,28100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536051198,0.053,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536051703,0.003,28102.0,28100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536052500,0.003,28102.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536052709,0.3547036,28103.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536052710,0.0885,28110.0,28102.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536052899,0.05,28111.0,28108.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536053305,0.05,28111.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536053501,0.05,28111.0,28108.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680536053694,0.05,28111.0,28108.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680536053896,0.3507,28112.0,28108.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680536054097,0.05419322,28114.0,28111.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680536054293,0.3507,28115.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536054608,0.3507,28115.0,28111.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680536055002,0.3507,28115.0,28111.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680536055606,0.05,28114.0,28111.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680536056611,0.3007,28112.0,28111.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680536056908,0.3007,28112.0,28111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536057108,0.3507,28112.0,28111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536057512,0.05304514,28114.0,28111.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680536057806,0.3007,28119.0,28113.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680536058110,0.05,28117.0,28114.0,0.37155461]
["bitfinex-derivatives","BTCF0:USTF0",1680536058306,0.05,28117.0,28116.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536058615,0.3007,28119.0,28116.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536059614,0.3007,28119.0,28117.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680536060114,0.3007,28119.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536061111,0.3007,28119.0,28117.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680536061518,0.1382,28121.0,28117.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680536062611,0.0882,28121.0,28117.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680536063305,0.3889,28121.0,28117.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680536063501,0.05,28120.0,28117.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680536064907,0.4389,28121.0,28117.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680536065314,0.05,28120.0,28117.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680536066415,0.05,28120.0,28117.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680536066619,0.05,28120.0,28117.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680536067619,0.3007,28118.0,28117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536067914,0.05,28118.0,28117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536068915,0.3507,28118.0,28114.0,0.10905461]
["bitfinex-derivatives","BTCF0:USTF0",1680536069214,0.3507,28118.0,28114.0,0.02085461]
["bitfinex-derivatives","BTCF0:USTF0",1680536069215,0.089,28115.0,28114.0,0.02085461]
["bitfinex-derivatives","BTCF0:USTF0",1680536069418,0.4392,28118.0,28114.0,0.02085461]
["bitfinex-derivatives","BTCF0:USTF0",1680536069622,0.4392,28118.0,28113.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680536070213,0.4392,28118.0,28113.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680536071422,0.01,28115.0,28114.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680536071615,0.4492,28118.0,28113.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680536071817,0.0886,28116.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536072021,0.3892,28114.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536072318,0.4782,28114.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536072515,0.0885,28109.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536072722,0.05,28108.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536073117,0.05,28108.0,28106.0,0.01088443]
["bitfinex-derivatives","BTCF0:USTF0",1680536073318,0.3007,28107.0,28103.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536073720,0.05,28106.0,28103.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536074318,0.3007,28104.0,28100.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536074722,0.3007,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536074926,0.3507,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536075319,0.3507,28104.0,28103.0,0.00514611]
["bitfinex-derivatives","BTCF0:USTF0",1680536075625,0.3617,28104.0,28100.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680536075931,0.05,28103.0,28100.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536077220,0.061,28103.0,28100.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680536078826,0.061,28103.0,28100.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680536082637,0.011,28103.0,28100.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680536082821,0.011,28103.0,28102.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536084132,0.011,28103.0,28102.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680536086126,0.011,28103.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536086727,0.061,28103.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536088133,0.011,28103.0,28102.0,0.00724817]
["bitfinex-derivatives","BTCF0:USTF0",1680536088535,0.061,28103.0,28102.0,0.00724817]
["bitfinex-derivatives","BTCF0:USTF0",1680536090039,0.00724,28102.0,28091.0,0.36470646]
["bitfinex-derivatives","BTCF0:USTF0",1680536090239,0.0886,28093.0,28089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536090532,0.0886,28093.0,28086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536090737,0.3007,28090.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536091336,0.089,28087.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536091528,0.3897,28087.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536092335,0.3007,28090.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536092641,0.001,28090.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536093029,0.089,28091.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536093234,0.089,28091.0,28086.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680536093532,0.001,28090.0,28087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680536093832,0.051,28090.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536094040,0.05,28090.0,28087.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680536094430,0.051,28090.0,28087.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680536094739,0.051,28090.0,28087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680536097330,0.0886,28089.0,28087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680536097535,0.05,28088.0,28087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680536098239,0.10793613,28089.0,28087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680536099136,0.002,28088.0,28087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680536099342,0.052,28088.0,28087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680536099536,0.05,28088.0,28087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680536099839,0.10993613,28089.0,28087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680536100041,0.002,28088.0,28087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680536100634,0.01933613,28089.0,28088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536100840,0.6099,28098.0,28091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536101046,0.0882,28097.0,28092.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680536101343,0.0886,28100.0,28095.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680536101540,0.0886,28100.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536101740,0.3007,28103.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536102042,0.3007,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536102738,0.0887,28104.0,28101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536103038,0.05300891,28106.0,28103.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680536103233,0.089,28110.0,28105.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680536103429,0.089,28110.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536103928,0.0886,28113.0,28108.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680536104135,0.0886,28113.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536104642,0.0886,28113.0,28108.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680536104834,0.0886,28113.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536105033,0.05,28112.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536105234,0.05,28112.0,28108.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680536106239,0.05,28112.0,28109.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1680536106544,0.05,28112.0,28109.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1680536106733,0.0884,28110.0,28109.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1680536111140,0.0884,28110.0,28109.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1680536111845,0.0887,28112.0,28109.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1680536112045,0.0887,28112.0,28109.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1680536112646,0.05,28111.0,28109.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1680536114046,0.05,28111.0,28107.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536114743,0.0882,28109.0,28105.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680536115554,0.0882,28109.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536115754,0.0882,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536115948,0.0882,28109.0,28106.0,0.06529068]
["bitfinex-derivatives","BTCF0:USTF0",1680536116551,0.0882,28109.0,28106.0,0.01529068]
["bitfinex-derivatives","BTCF0:USTF0",1680536116748,0.0885,28107.0,28106.0,0.01529068]
["bitfinex-derivatives","BTCF0:USTF0",1680536117247,0.05,28106.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536117452,0.3894,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536117652,0.05,28102.0,28098.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536118051,0.05,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536118555,0.05,28102.0,28098.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536118745,0.0885,28099.0,28095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536118951,0.3889,28097.0,28092.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680536119147,0.3889,28097.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536119742,0.3889,28097.0,28095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536119951,0.3889,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536120348,0.3889,28097.0,28095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536120851,0.0882,28097.0,28095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536121241,0.3889,28097.0,28095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536121755,0.05,28096.0,28095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536122555,0.05547512,28096.0,28095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536122748,0.44457512,28096.0,28090.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1680536122953,0.3007,28093.0,28089.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680536123155,0.3007,28093.0,28088.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680536123156,0.4782,28090.0,28088.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680536123350,0.3889,28089.0,28081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536123566,0.3007,28084.0,28081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536124151,0.3007,28084.0,28079.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680536124354,0.3007,28084.0,28083.0,0.02062323]
["bitfinex-derivatives","BTCF0:USTF0",1680536124947,0.31945509,28084.0,28083.0,0.02062323]
["bitfinex-derivatives","BTCF0:USTF0",1680536125159,0.36945509,28084.0,28083.0,0.02062323]
["bitfinex-derivatives","BTCF0:USTF0",1680536125367,0.67015509,28084.0,28083.0,0.02062323]
["bitfinex-derivatives","BTCF0:USTF0",1680536128660,0.05,28083.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536128967,0.3893,28081.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536129464,0.3893,28081.0,28078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536129659,0.69,28081.0,28076.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680536129871,0.3007,28078.0,28076.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680536130660,0.05,28077.0,28073.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680536130864,0.3007,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536131165,0.3007,28075.0,28073.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680536131760,0.3897,28075.0,28073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536132067,0.05,28074.0,28073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536132572,0.3507,28074.0,28073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536133157,0.3507,28074.0,28070.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680536133366,0.3007,28071.0,28070.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680536134468,0.3007,28071.0,28069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536134771,0.05,28070.0,28069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536135876,0.05,28070.0,28066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536135877,0.4391,28070.0,28066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536136080,0.3007,28067.0,28066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536136266,0.3007,28067.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536137381,0.0885,28065.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536138377,0.0885,28065.0,28062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536138576,0.3007,28063.0,28062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536140271,0.089,28069.0,28066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536140471,0.05314849,28073.0,28069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536140675,0.3007,28075.0,28071.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536141083,0.05,28074.0,28071.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536141883,0.05,28074.0,28070.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680536142586,0.3892,28075.0,28070.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680536142883,0.3892,28075.0,28074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536144984,0.3892,28075.0,28070.0,1.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680536145175,0.05,28074.0,28070.0,1.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680536146081,0.02907813,28073.0,28070.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680536146282,0.3382,28069.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536146479,0.089,28064.0,28060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536146788,0.0885,28062.0,28060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536147188,0.1926,28063.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536148083,0.1922,28065.0,28060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536150478,0.1922,28065.0,28059.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680536151481,0.1416,28068.0,28062.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1680536151887,0.1416,28068.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536152687,0.1416,28068.0,28062.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1680536152890,0.1416,28068.0,28066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536153693,0.1416,28068.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536153996,0.4433,28066.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536154182,0.05,28065.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536154889,0.3007,28063.0,28059.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680536155191,0.05,28062.0,28059.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680536155783,0.05,28062.0,28059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536157181,0.3007,28063.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536157389,0.1416,28064.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536157589,0.1416,28064.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536158684,0.1416,28064.0,28063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536158887,0.4429,28071.0,28066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536159087,0.02954118,28070.0,28066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536159281,0.02954118,28070.0,28069.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680536159483,0.02954118,28070.0,28069.0,1.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680536159682,0.05,28076.0,28069.0,1.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680536159883,0.05,28076.0,28073.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680536160979,0.01886418,28075.0,28073.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680536161784,0.05,28078.0,28074.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680536162794,0.05,28078.0,28076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536163791,0.05,28078.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536163792,0.4433,28077.0,28073.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536164095,0.4433,28077.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536164389,0.05,28076.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536165488,0.05,28076.0,28070.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680536165881,0.1426,28072.0,28068.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536166083,0.05,28071.0,28068.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536167588,0.05,28071.0,28068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536167792,0.3507,28071.0,28066.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680536167987,0.1422,28070.0,28065.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536168195,0.05,28069.0,28066.0,0.22266606]
["bitfinex-derivatives","BTCF0:USTF0",1680536168385,0.05,28069.0,28065.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536168592,0.05,28069.0,28065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536170299,0.1922,28070.0,28065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536170697,0.1922,28070.0,28066.0,0.22266812]
["bitfinex-derivatives","BTCF0:USTF0",1680536171001,0.1422,28070.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536171200,0.1422,28070.0,28066.0,0.22266812]
["bitfinex-derivatives","BTCF0:USTF0",1680536171495,0.1422,28070.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536171800,0.05,28069.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536172403,0.4433,28068.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536172600,0.1416,28064.0,28061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536172798,0.1419,28062.0,28061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536173005,0.1419,28062.0,28061.0,1.22270587]
["bitfinex-derivatives","BTCF0:USTF0",1680536175906,0.1790513,28062.0,28061.0,1.22270587]
["bitfinex-derivatives","BTCF0:USTF0",1680536176909,0.0371513,28062.0,28061.0,1.36470587]
["bitfinex-derivatives","BTCF0:USTF0",1680536177102,0.1916,28070.0,28061.0,1.66540587]
["bitfinex-derivatives","BTCF0:USTF0",1680536177305,0.1416,28070.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536177494,0.8099,28073.0,28067.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680536177694,0.05,28072.0,28067.0,1.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680536181507,0.1423,28070.0,28067.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536181704,0.05,28069.0,28067.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536182510,0.1423,28070.0,28067.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536182704,0.1423,28070.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536182902,0.05,28069.0,28067.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536183508,0.1423,28070.0,28067.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536185607,0.05,28074.0,28067.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536185608,0.1926,28074.0,28068.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680536185811,0.1426,28074.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536186613,0.05,28073.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536191015,0.02266917,28072.0,28068.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680536191214,0.02266917,28072.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536191914,0.02266917,28072.0,28071.0,1.30055777]
["bitfinex-derivatives","BTCF0:USTF0",1680536192211,0.1965672,28075.0,28071.0,1.30055777]
["bitfinex-derivatives","BTCF0:USTF0",1680536192411,0.1965672,28075.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536193117,0.0539672,28075.0,28072.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680536193316,0.3007,28077.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536194715,0.3007,28077.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536195212,0.3007,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536195416,0.3007,28077.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536195715,0.3507,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536196110,0.3507,28077.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536197007,0.3507,28077.0,28072.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680536197613,0.05,28076.0,28072.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680536198514,0.05,28076.0,28071.0,0.30055777]
["bitfinex-derivatives","BTCF0:USTF0",1680536198710,0.1422,28072.0,28066.0,0.20660646]
["bitfinex-derivatives","BTCF0:USTF0",1680536198910,0.1422,28072.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536199113,0.05,28071.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536199305,0.4423,28069.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536199614,0.1426,28067.0,28066.0,0.27266651]
["bitfinex-derivatives","BTCF0:USTF0",1680536200215,0.1426,28067.0,28066.0,0.22266651]
["bitfinex-derivatives","BTCF0:USTF0",1680536201421,0.4433,28067.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536201728,0.3007,28067.0,28063.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680536201917,0.3007,28066.0,28063.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680536202219,0.05,28068.0,28063.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680536202615,0.1926,28069.0,28063.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680536202811,0.1426,28069.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536203118,0.1426,28069.0,28067.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536203313,0.1426,28069.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536203708,0.1426,28069.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536204215,0.1426,28069.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536204614,0.1426,28069.0,28065.0,0.36470646]
["bitfinex-derivatives","BTCF0:USTF0",1680536204910,0.1426,28066.0,28064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536205113,0.05,28065.0,28064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536205915,0.07918176,28065.0,28064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536206117,0.02918176,28065.0,28064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536207119,0.11768176,28065.0,28064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536208520,0.02918176,28065.0,28064.0,1.1779]
["bitfinex-derivatives","BTCF0:USTF0",1680536208717,0.3007,28070.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536208920,0.05341132,28071.0,28069.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680536209118,0.1385,28074.0,28069.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680536209421,0.1385,28074.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536209422,0.14154907,28074.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536209620,0.14154907,28074.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536211721,0.05304907,28074.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536211929,0.0891,28075.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536212321,0.0891,28075.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536212824,0.0891,28075.0,28074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536213622,0.0891,28075.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536213820,0.05,28074.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536215326,0.05,28074.0,28071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536215721,0.3507,28074.0,28070.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680536216532,0.01909003,28073.0,28070.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680536218026,0.3007,28071.0,28070.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680536220228,0.3007,28071.0,28068.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536220428,0.05,28070.0,28068.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536220936,0.01909163,28069.0,28068.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536221727,0.01909163,28069.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536221924,0.3007,28068.0,28064.0,0.06400646]
["bitfinex-derivatives","BTCF0:USTF0",1680536222139,0.3007,28068.0,28063.0,0.15240646]
["bitfinex-derivatives","BTCF0:USTF0",1680536222337,0.05,28067.0,28063.0,0.15240646]
["bitfinex-derivatives","BTCF0:USTF0",1680536222535,0.05,28067.0,28064.0,0.22269884]
["bitfinex-derivatives","BTCF0:USTF0",1680536222831,0.10819163,28069.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536223240,0.10819163,28069.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536226033,0.10819163,28069.0,28063.0,1.15240646]
["bitfinex-derivatives","BTCF0:USTF0",1680536226440,0.05,28068.0,28064.0,0.22269388]
["bitfinex-derivatives","BTCF0:USTF0",1680536226639,0.3507,28068.0,28064.0,0.22269388]
["bitfinex-derivatives","BTCF0:USTF0",1680536227335,0.0885,28065.0,28061.0,0.06400646]
["bitfinex-derivatives","BTCF0:USTF0",1680536227536,0.05,28064.0,28062.0,0.22271]
["bitfinex-derivatives","BTCF0:USTF0",1680536227838,0.05,28064.0,28063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536228828,0.0885,28065.0,28063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536230436,0.05,28067.0,28063.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536231039,0.3507,28068.0,28066.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680536231236,0.01909163,28069.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536231439,0.05,28073.0,28068.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680536231741,0.1385,28074.0,28070.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680536231742,0.05,28074.0,28070.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680536231942,0.05,28074.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536232351,0.44329558,28075.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536232644,0.3007,28077.0,28074.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536232831,0.6112,28080.0,28076.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536233037,0.05,28079.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536237243,0.05,28079.0,28075.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536238046,0.05,28079.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536243443,0.05,28079.0,28075.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536243647,0.05,28079.0,28078.0,1.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680536243841,0.05311375,28083.0,28078.0,1.4788]
["bitfinex-derivatives","BTCF0:USTF0",1680536244146,0.3326,28087.0,28082.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536244450,0.0891,28088.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536244751,0.1391,28088.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536245342,0.19242983,28088.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536246142,0.0891,28086.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536246348,0.0891,28086.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536246548,0.05,28085.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536249046,0.0886,28083.0,28079.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536249444,0.05,28082.0,28079.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536251458,0.0891,28081.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536251657,0.05,28080.0,28076.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536251949,0.05,28080.0,28074.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536251950,0.1385,28080.0,28075.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536254456,0.1385,28080.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536254660,0.0885,28080.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536255253,0.05,28079.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536256348,0.0885,28080.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536258755,0.0885,28080.0,28077.0,1.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680536259150,0.0885,28080.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536260259,0.1386,28083.0,28078.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680536260454,0.0886,28083.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536262361,0.1391,28085.0,28080.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680536265158,0.0891,28085.0,28080.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680536265360,0.0891,28085.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536266464,0.0891,28085.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536267856,0.05,28086.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536267857,0.0891,28087.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536268062,0.0891,28087.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536268063,0.1391,28087.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536268365,0.0891,28087.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536269769,0.0891,28087.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536271972,0.05332983,28088.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536271973,0.14242983,28088.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536272272,0.0891,28088.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536272573,0.0891,28088.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536272773,0.0891,28088.0,28086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536273266,0.0891,28088.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536274976,0.0891,28088.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536275172,0.14328257,28088.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536278271,0.00016658,28086.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536278470,0.00016658,28086.0,28080.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680536278471,0.0886,28085.0,28080.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680536278974,0.05,28084.0,28080.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680536281979,0.1391,28084.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536283373,0.1391,28084.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536283771,0.1391,28084.0,28080.0,0.3005664]
["bitfinex-derivatives","BTCF0:USTF0",1680536284180,0.1391,28084.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536284976,0.1391,28084.0,28080.0,0.3505664]
["bitfinex-derivatives","BTCF0:USTF0",1680536285178,0.0891,28084.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536286182,0.0891,28084.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536288886,0.0891,28084.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536289379,0.0891,28084.0,28081.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1680536289684,0.0891,28084.0,28080.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680536289876,0.0891,28084.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536291287,0.05,28083.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536292594,0.05,28085.0,28081.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680536292891,0.05,28085.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536293282,0.13926658,28086.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536293686,0.08926658,28086.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536301491,0.05,28085.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536301686,0.05,28085.0,28082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536301891,0.1385,28085.0,28082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536303401,0.1385,28085.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536304703,0.0891,28081.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536310598,0.0891,28083.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536310903,0.05,28082.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536312195,0.05,28082.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536313296,0.05,28082.0,28079.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680536316607,0.05,28082.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536318509,0.1391,28084.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536318701,0.1391,28084.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536319609,0.1391,28084.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536321809,0.05,28082.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536331719,0.0891,28081.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536335119,0.0891,28081.0,28079.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536335315,0.05,28080.0,28079.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536339018,0.0891,28081.0,28079.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536342324,0.0709,28080.0,28079.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536344629,0.0709,28080.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536347126,0.1421,28080.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536347330,0.1421,28080.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536347331,0.1921,28080.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536347626,0.0712,28077.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536351521,0.1240287,28077.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536359535,0.4956287,28077.0,28071.0,0.06400646]
["bitfinex-derivatives","BTCF0:USTF0",1680536359742,0.6014,28073.0,28067.0,0.06388294]
["bitfinex-derivatives","BTCF0:USTF0",1680536359932,0.3007,28068.0,28065.0,0.06388294]
["bitfinex-derivatives","BTCF0:USTF0",1680536360334,0.3007,28068.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536360535,0.05,28067.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536360744,0.0712,28065.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536360944,0.0712,28065.0,28064.0,0.52339821]
["bitfinex-derivatives","BTCF0:USTF0",1680536362140,0.1385,28066.0,28064.0,0.52339821]
["bitfinex-derivatives","BTCF0:USTF0",1680536362339,0.05,28065.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536363444,0.05,28065.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536364238,0.3889,28062.0,28060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536364447,0.0884,28061.0,28060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536367748,0.0539905,28066.0,28063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536367951,0.0891,28069.0,28064.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680536368137,0.14277826,28069.0,28064.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680536368342,0.14277826,28069.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536368842,0.14277826,28069.0,28068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536369549,0.3898,28073.0,28068.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536369739,0.3898,28073.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536370048,0.3898,28073.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536370251,0.3898,28073.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536370450,0.3898,28073.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536372849,0.3898,28073.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536377144,0.05,28072.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536378250,0.0891,28073.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536378552,0.1391,28073.0,28068.0,1.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536378747,0.1391,28073.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536378948,0.0891,28073.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536379148,0.1391,28073.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536379455,0.0891,28073.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536380354,0.0891,28071.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536383156,0.3891,28074.0,28069.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680536383356,0.3891,28074.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536383561,0.0884,28074.0,28071.0,1.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680536384059,0.0884,28074.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536386756,0.03948305,28077.0,28076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536386954,0.3331,28084.0,28076.0,1.7791]
["bitfinex-derivatives","BTCF0:USTF0",1680536387152,0.3331,28084.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536387357,0.00016658,28086.0,28083.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536387556,0.00016658,28086.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536387761,0.00016658,28086.0,28083.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680536390957,0.00016658,28086.0,28085.0,1.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680536391558,0.00016658,28086.0,28085.0,1.4783]
["bitfinex-derivatives","BTCF0:USTF0",1680536393367,0.00016658,28086.0,28085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536395563,0.00016658,28086.0,28085.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536399573,0.00016658,28086.0,28085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536401770,0.00016658,28086.0,28085.0,1.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680536403472,0.00016658,28086.0,28085.0,1.4786]
["bitfinex-derivatives","BTCF0:USTF0",1680536406278,0.0882,28089.0,28085.0,1.32060908]
["bitfinex-derivatives","BTCF0:USTF0",1680536406469,0.3007,28088.0,28085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536406669,0.05,28087.0,28085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536408070,0.05,28087.0,28086.0,0.01899299]
["bitfinex-derivatives","BTCF0:USTF0",1680536408266,0.0882,28089.0,28086.0,0.01899299]
["bitfinex-derivatives","BTCF0:USTF0",1680536409081,0.05,28088.0,28086.0,0.01899299]
["bitfinex-derivatives","BTCF0:USTF0",1680536409480,0.0882,28089.0,28086.0,0.06899299]
["bitfinex-derivatives","BTCF0:USTF0",1680536409780,0.0882,28089.0,28086.0,0.01899299]
["bitfinex-derivatives","BTCF0:USTF0",1680536410080,0.05,28088.0,28086.0,0.01899299]
["bitfinex-derivatives","BTCF0:USTF0",1680536410581,0.3507,28088.0,28086.0,0.01899299]
["bitfinex-derivatives","BTCF0:USTF0",1680536411880,0.05,28087.0,28086.0,0.01899299]
["bitfinex-derivatives","BTCF0:USTF0",1680536414879,0.3007,28088.0,28086.0,0.01899299]
["bitfinex-derivatives","BTCF0:USTF0",1680536415181,0.05,28087.0,28086.0,0.01899299]
["bitfinex-derivatives","BTCF0:USTF0",1680536416988,0.0882,28089.0,28086.0,0.01899299]
["bitfinex-derivatives","BTCF0:USTF0",1680536417674,0.0882,28089.0,28086.0,0.06899299]
["bitfinex-derivatives","BTCF0:USTF0",1680536417879,0.0882,28089.0,28086.0,0.01899299]
["bitfinex-derivatives","BTCF0:USTF0",1680536419177,0.05,28088.0,28086.0,0.01899299]
["bitfinex-derivatives","BTCF0:USTF0",1680536421085,0.0882,28089.0,28086.0,0.01899299]
["bitfinex-derivatives","BTCF0:USTF0",1680536421883,0.1391,28090.0,28086.0,0.01899299]
["bitfinex-derivatives","BTCF0:USTF0",1680536422792,0.0891,28090.0,28088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536423386,0.1391,28090.0,28088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536423990,0.0891,28090.0,28088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536424381,0.1391,28090.0,28088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536425085,0.0891,28090.0,28088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536425483,0.1391,28090.0,28088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536427191,0.05,28089.0,28088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536428192,0.1385,28089.0,28088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536428386,0.4392,28089.0,28088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536429187,0.5283,28089.0,28087.0,0.01537572]
["bitfinex-derivatives","BTCF0:USTF0",1680536429381,0.2275,28088.0,28081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536429587,0.0882,28083.0,28081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536429786,0.05,28082.0,28081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536430191,0.1382,28083.0,28081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536430685,0.0882,28083.0,28081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536431487,0.1382,28083.0,28081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536431990,0.05,28082.0,28081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536432393,0.22046983,28087.0,28081.0,1.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680536432697,0.17046983,28088.0,28084.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536432894,0.3891,28089.0,28084.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536432895,0.55956983,28089.0,28084.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536433088,0.17046983,28088.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536434199,0.30886983,28089.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536434792,0.25886983,28089.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536434994,0.0884,28089.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536435595,0.0884,28089.0,28086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536435899,0.0884,28089.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536436998,0.021,28088.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536437186,0.021,28088.0,28087.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680536437391,0.021,28089.0,28087.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680536438707,0.021,28088.0,28087.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680536439097,0.021,28089.0,28087.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680536439593,0.021,28088.0,28087.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680536439899,0.021,28088.0,28087.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680536440203,0.3898,28088.0,28083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536440406,0.0884,28086.0,28083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536440596,0.05,28085.0,28083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536440902,0.3507,28085.0,28083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536441701,0.4389,28085.0,28083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536441900,0.4469,28085.0,28083.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536444504,0.4469,28085.0,28083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536444704,0.0891,28084.0,28083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536445197,0.1391,28084.0,28083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536445906,0.1391,28084.0,28079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536445907,0.05,28083.0,28079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536446096,0.05,28081.0,28079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536447607,0.05,28081.0,28079.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536448002,0.05,28081.0,28079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536448201,0.051,28081.0,28079.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1680536451204,0.0885,28080.0,28079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680536451505,0.05,28079.0,28073.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536451710,0.3007,28077.0,28073.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536451905,0.05,28076.0,28073.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536452508,0.3007,28074.0,28071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536452807,0.05,28073.0,28071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536453009,0.05888875,28073.0,28071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536453903,0.06688875,28073.0,28071.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536454810,0.36758875,28073.0,28071.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536455001,0.06688875,28073.0,28071.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536455318,0.35958875,28073.0,28071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536455502,0.36758875,28073.0,28071.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536455810,0.31758875,28073.0,28071.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536456416,0.05,28072.0,28071.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536457009,0.05,28072.0,28071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536457205,0.05,28072.0,28071.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536457612,0.052,28072.0,28071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536458014,0.05,28072.0,28071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536458205,0.002,28072.0,28071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536461222,0.052,28072.0,28071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536462215,0.05,28072.0,28071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536462415,0.052,28072.0,28071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536463718,0.05,28072.0,28071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536463918,0.052,28072.0,28071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536464616,0.4418,28072.0,28066.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1680536464815,0.3007,28067.0,28065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536465016,0.05,28066.0,28065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536466216,0.053,28066.0,28065.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1680536468013,0.06717008,28066.0,28065.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1680536468219,0.06617008,28066.0,28065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536468413,0.06717008,28066.0,28065.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1680536471123,0.01717008,28066.0,28065.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1680536471424,0.06717008,28066.0,28065.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1680536476025,0.01717008,28066.0,28065.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1680536477430,0.31787008,28066.0,28065.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1680536478030,0.36787008,28066.0,28065.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1680536482329,0.31787008,28066.0,28065.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1680536482730,0.01717008,28066.0,28065.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1680536487342,0.01717008,28066.0,28065.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680536487541,0.01717008,28066.0,28065.0,1.52839711]
["bitfinex-derivatives","BTCF0:USTF0",1680536487950,0.01717008,28066.0,28065.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680536488149,0.01717008,28066.0,28065.0,1.52839692]
["bitfinex-derivatives","BTCF0:USTF0",1680536490651,0.01717008,28066.0,28065.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680536496247,0.01717008,28066.0,28065.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1680536496850,0.001,28066.0,28065.0,1.61708883]
["bitfinex-derivatives","BTCF0:USTF0",1680536498256,0.001,28066.0,28065.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1680536498658,0.001,28066.0,28065.0,1.45828294]
["bitfinex-derivatives","BTCF0:USTF0",1680536498851,0.001,28066.0,28065.0,1.68096945]
["bitfinex-derivatives","BTCF0:USTF0",1680536499058,0.1385,28072.0,28070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536499362,0.01878423,28071.0,28070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536500657,0.01878423,28071.0,28070.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536501354,0.04578423,28071.0,28070.0,1.22367132]
["bitfinex-derivatives","BTCF0:USTF0",1680536502253,0.01878423,28071.0,28070.0,1.22367132]
["bitfinex-derivatives","BTCF0:USTF0",1680536502459,0.04578423,28071.0,28070.0,1.22367132]
["bitfinex-derivatives","BTCF0:USTF0",1680536502762,0.027,28071.0,28070.0,1.22367132]
["bitfinex-derivatives","BTCF0:USTF0",1680536503564,0.0882,28074.0,28073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536504461,0.1152,28074.0,28073.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536511870,0.027,28074.0,28073.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536512268,0.0983,28074.0,28073.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536512866,0.10568803,28074.0,28073.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536520870,0.17648803,28074.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536521072,0.22648803,28074.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536522179,0.05,28073.0,28068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536522381,0.3719,28070.0,28068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536522675,0.05,28069.0,28068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536523577,0.3869,28070.0,28068.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536524082,0.05,28069.0,28068.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536524771,0.058,28069.0,28068.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536527868,0.07071449,28069.0,28068.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536530078,0.07071449,28069.0,28068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536530278,0.14161449,28069.0,28064.0,1.11383881]
["bitfinex-derivatives","BTCF0:USTF0",1680536530475,0.0713,28067.0,28064.0,1.11383881]
["bitfinex-derivatives","BTCF0:USTF0",1680536531883,0.0712,28066.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536532181,0.0712,28066.0,28065.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680536532383,0.002,28067.0,28065.0,0.46433881]
["bitfinex-derivatives","BTCF0:USTF0",1680536532587,0.002,28067.0,28066.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680536532776,0.002,28067.0,28066.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680536532983,0.01392975,28067.0,28066.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680536533182,0.002,28067.0,28066.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680536533784,0.0713,28069.0,28066.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680536534081,0.0713,28069.0,28067.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680536535185,0.0863,28069.0,28067.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680536535890,0.0863,28069.0,28066.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680536536688,0.0863,28069.0,28066.0,0.16363881]
["bitfinex-derivatives","BTCF0:USTF0",1680536536987,0.0713,28069.0,28066.0,0.16363881]
["bitfinex-derivatives","BTCF0:USTF0",1680536537184,0.0863,28069.0,28066.0,0.16363881]
["bitfinex-derivatives","BTCF0:USTF0",1680536538281,0.1013,28069.0,28066.0,0.16363881]
["bitfinex-derivatives","BTCF0:USTF0",1680536538875,0.1013,28069.0,28066.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680536539778,0.1013,28069.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536540281,0.1013,28069.0,28066.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680536540580,0.1013,28069.0,28066.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680536540781,0.1363,28069.0,28066.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680536541278,0.05,28068.0,28066.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680536541478,0.1362,28069.0,28066.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680536541675,0.0862,28069.0,28066.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680536542076,0.1362,28069.0,28066.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680536542283,0.1212,28069.0,28066.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680536542478,0.009,28068.0,28066.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680536542878,0.01126352,28067.0,28066.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680536543777,0.002,28067.0,28066.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680536544787,0.002,28067.0,28066.0,0.48583881]
["bitfinex-derivatives","BTCF0:USTF0",1680536544977,0.002,28067.0,28066.0,0.53583881]
["bitfinex-derivatives","BTCF0:USTF0",1680536545179,0.0708,28072.0,28070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536545379,0.0708,28072.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536546380,0.0928,28072.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536547685,0.0928,28072.0,28070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536548086,0.0928,28072.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536548482,0.05,28071.0,28069.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680536548783,0.0713,28070.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536548986,0.071,28068.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536550085,0.072,28068.0,28067.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1680536550881,0.072,28068.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536551086,0.073,28068.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536551785,0.0728,28068.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536552989,0.0728,28068.0,28067.0,1.22268401]
["bitfinex-derivatives","BTCF0:USTF0",1680536555593,0.0728,28068.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536556088,0.1228,28068.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536556293,0.0728,28068.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536556985,0.1228,28068.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536557293,0.0728,28068.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536557900,0.0840372,28068.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536558197,0.1340372,28068.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536560189,0.4347372,28068.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536560789,0.3847372,28068.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536561896,0.3849372,28068.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536562192,0.4349372,28068.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536562897,0.3849372,28068.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536563490,0.3909372,28068.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536563696,0.4409372,28068.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536565005,0.4409372,28068.0,28065.0,0.04253881]
["bitfinex-derivatives","BTCF0:USTF0",1680536565200,0.0713,28066.0,28064.0,1.11343881]
["bitfinex-derivatives","BTCF0:USTF0",1680536565398,0.0713,28066.0,28065.0,0.04253881]
["bitfinex-derivatives","BTCF0:USTF0",1680536566503,0.0723,28066.0,28065.0,0.04453881]
["bitfinex-derivatives","BTCF0:USTF0",1680536567098,0.001,28066.0,28065.0,0.04453881]
["bitfinex-derivatives","BTCF0:USTF0",1680536567295,0.0722,28066.0,28065.0,0.04453881]
["bitfinex-derivatives","BTCF0:USTF0",1680536567494,0.0722,28066.0,28065.0,0.09453881]
["bitfinex-derivatives","BTCF0:USTF0",1680536567991,0.0722,28066.0,28065.0,0.04453881]
["bitfinex-derivatives","BTCF0:USTF0",1680536570405,0.0722,28066.0,28065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536570706,0.0723,28066.0,28065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536573004,0.08415986,28066.0,28065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536575801,0.08365986,28066.0,28065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536577214,0.09065986,28066.0,28064.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680536578005,0.08265986,28066.0,28064.0,0.07122493]
["bitfinex-derivatives","BTCF0:USTF0",1680536578310,0.09065986,28066.0,28064.0,0.07122493]
["bitfinex-derivatives","BTCF0:USTF0",1680536579104,0.05,28065.0,28064.0,0.07122493]
["bitfinex-derivatives","BTCF0:USTF0",1680536580208,0.15965986,28066.0,28064.0,0.07122493]
["bitfinex-derivatives","BTCF0:USTF0",1680536580608,0.071,28065.0,28064.0,0.07122493]
["bitfinex-derivatives","BTCF0:USTF0",1680536581002,0.05,28065.0,28064.0,0.07122493]
["bitfinex-derivatives","BTCF0:USTF0",1680536581203,0.10965986,28066.0,28064.0,0.07122493]
["bitfinex-derivatives","BTCF0:USTF0",1680536581604,0.071,28065.0,28064.0,0.07122493]
["bitfinex-derivatives","BTCF0:USTF0",1680536582017,0.142,28065.0,28061.0,1.11383881]
["bitfinex-derivatives","BTCF0:USTF0",1680536582324,0.0713,28064.0,28061.0,1.11383881]
["bitfinex-derivatives","BTCF0:USTF0",1680536582722,0.0713,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536583316,0.0923,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536583617,0.0863,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536585925,0.0863,28064.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536586416,0.0858,28064.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536588022,0.09492739,28064.0,28061.0,1.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680536588522,0.08792739,28064.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536589123,0.09492739,28064.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536589420,0.08792739,28064.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536589824,0.01712739,28064.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536590017,0.08792739,28064.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536590217,0.08792739,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536591016,0.08792739,28064.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536591826,0.01712739,28064.0,28063.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680536592222,0.60282739,28064.0,28059.0,0.04253881]
["bitfinex-derivatives","BTCF0:USTF0",1680536592437,0.3715,28060.0,28056.0,0.37473881]
["bitfinex-derivatives","BTCF0:USTF0",1680536592720,0.05,28059.0,28055.0,1.77003881]
["bitfinex-derivatives","BTCF0:USTF0",1680536592927,0.0708,28058.0,28055.0,1.77003881]
["bitfinex-derivatives","BTCF0:USTF0",1680536593226,0.0708,28058.0,28055.0,1.7275]
["bitfinex-derivatives","BTCF0:USTF0",1680536593628,0.0708,28058.0,28055.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1680536594024,0.0708,28058.0,28055.0,1.7275]
["bitfinex-derivatives","BTCF0:USTF0",1680536594824,0.0718,28058.0,28055.0,1.7275]
["bitfinex-derivatives","BTCF0:USTF0",1680536595723,0.001,28058.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536596023,0.0718,28058.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536596727,0.0718,28058.0,28055.0,1.728]
["bitfinex-derivatives","BTCF0:USTF0",1680536597029,0.3007,28057.0,28055.0,1.4273]
["bitfinex-derivatives","BTCF0:USTF0",1680536597232,0.05,28056.0,28055.0,1.4273]
["bitfinex-derivatives","BTCF0:USTF0",1680536597426,0.4928,28056.0,28055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536597626,0.05,28055.0,28050.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1680536597930,0.3007,28051.0,28050.0,0.46983881]
["bitfinex-derivatives","BTCF0:USTF0",1680536598126,0.0713,28053.0,28050.0,0.74264506]
["bitfinex-derivatives","BTCF0:USTF0",1680536598325,0.0713,28053.0,28050.0,0.51983881]
["bitfinex-derivatives","BTCF0:USTF0",1680536598527,0.0713,28053.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536599335,0.0708,28053.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536600038,0.0738,28053.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536601132,0.003,28053.0,28052.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1680536601325,0.17520477,28061.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536601531,0.12520477,28061.0,28059.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680536601723,0.05390477,28061.0,28060.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680536601929,0.3007,28062.0,28060.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680536602127,0.3007,28062.0,28061.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680536602525,0.3507,28062.0,28061.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680536602924,0.02159307,28062.0,28061.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680536603126,0.04259307,28062.0,28061.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680536603329,0.04259307,28062.0,28061.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680536603536,0.02259307,28062.0,28061.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680536604928,0.02259307,28062.0,28061.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680536605536,0.02259307,28062.0,28061.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680536605537,0.02159307,28062.0,28061.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680536605841,0.9227,28072.0,28063.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1680536605842,0.12352374,28069.0,28063.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1680536606137,0.05262374,28069.0,28067.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680536606337,0.3007,28070.0,28068.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680536606649,0.3007,28070.0,28069.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680536607233,0.3007,28070.0,28069.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680536608345,0.3277,28070.0,28069.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680536608644,0.3007,28070.0,28069.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680536608943,0.3087,28070.0,28069.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680536610346,0.008,28070.0,28069.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680536615349,0.008,28070.0,28069.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680536617748,0.3196,28076.0,28069.0,0.8349]
["bitfinex-derivatives","BTCF0:USTF0",1680536617953,0.3196,28076.0,28075.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536618153,0.3540867,28077.0,28075.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536618744,0.026,28076.0,28075.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680536619148,0.076,28076.0,28075.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680536619344,0.026,28076.0,28075.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680536619951,0.329,28083.0,28082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536620151,0.3007,28087.0,28082.0,1.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680536620351,0.05,28086.0,28084.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536621358,0.076,28086.0,28084.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680536621852,0.076,28086.0,28084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536623849,0.026,28086.0,28085.0,1.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536624147,0.15659051,28090.0,28085.0,1.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536624448,0.05,28090.0,28085.0,1.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536625648,0.002,28086.0,28085.0,1.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680536626341,0.052,28090.0,28085.0,1.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680536626547,0.3007,28089.0,28085.0,1.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680536626741,0.05,28088.0,28085.0,1.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536626947,0.0911,28086.0,28085.0,1.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680536627454,0.3898,28086.0,28081.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536627656,0.6905,28086.0,28081.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536627952,0.3007,28083.0,28081.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536628158,0.05,28082.0,28081.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536628955,0.5279,28082.0,28081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680536630066,0.5349,28082.0,28081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536631162,0.5279,28082.0,28081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536631369,0.5349,28082.0,28081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536631557,0.5279,28082.0,28077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536631763,0.0884,28078.0,28077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536631963,0.1384,28078.0,28077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536632869,0.1384,28078.0,28077.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1680536633067,0.1384,28078.0,28077.0,1.00988434]
["bitfinex-derivatives","BTCF0:USTF0",1680536635171,0.4391,28078.0,28077.0,1.00988434]
["bitfinex-derivatives","BTCF0:USTF0",1680536635364,0.4391,28078.0,28077.0,1.00688434]
["bitfinex-derivatives","BTCF0:USTF0",1680536635564,0.4391,28078.0,28077.0,1.00988434]
["bitfinex-derivatives","BTCF0:USTF0",1680536638565,0.4391,28078.0,28077.0,0.00988434]
["bitfinex-derivatives","BTCF0:USTF0",1680536638765,0.4391,28078.0,28073.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536638766,0.1391,28077.0,28073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536639075,0.3892,28074.0,28070.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536639274,0.0891,28071.0,28070.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536639777,0.0891,28071.0,28066.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536639778,0.3898,28071.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536639967,0.3898,28071.0,28070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536640171,0.3898,28071.0,28070.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1680536640677,0.3938,28071.0,28070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536641069,0.3908,28071.0,28070.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1680536643477,0.4408,28071.0,28070.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1680536643878,0.1401,28071.0,28070.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1680536644177,0.4408,28071.0,28070.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1680536647277,0.44,28071.0,28070.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1680536649480,0.44,28071.0,28064.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1680536649481,0.8298,28071.0,28066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536649679,0.389,28067.0,28066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536650083,0.389,28067.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536650381,0.0891,28065.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536652490,0.0941,28065.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536658290,0.0941,28065.0,28062.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536658489,0.05,28063.0,28062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536659484,0.051,28063.0,28062.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1680536660592,0.4401,28063.0,28062.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1680536662787,0.4505922,28063.0,28062.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1680536664297,0.4505922,28063.0,28062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680536665086,0.4505922,28063.0,28062.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1680536670699,0.4505922,28063.0,28062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680536671196,0.4505922,28063.0,28062.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1680536671591,0.4505922,28063.0,28062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680536672193,0.4505922,28063.0,28059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536672398,0.3898,28060.0,28059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536673502,0.3898,28060.0,28059.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536674005,0.3908,28060.0,28059.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1680536677902,0.4053652,28060.0,28059.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1680536685412,0.1046652,28060.0,28059.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1680536686511,0.4053652,28060.0,28059.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1680536687713,0.4053652,28060.0,28054.0,1.36503881]
["bitfinex-derivatives","BTCF0:USTF0",1680536687714,0.4936652,28060.0,28054.0,1.36503881]
["bitfinex-derivatives","BTCF0:USTF0",1680536688008,0.3898,28055.0,28054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536688212,0.3898,28055.0,28054.0,1.22277748]
["bitfinex-derivatives","BTCF0:USTF0",1680536688410,0.5282,28055.0,28052.0,0.04253881]
["bitfinex-derivatives","BTCF0:USTF0",1680536688610,0.0883,28053.0,28052.0,0.04253881]
["bitfinex-derivatives","BTCF0:USTF0",1680536688806,0.0883,28053.0,28052.0,0.26532368]
["bitfinex-derivatives","BTCF0:USTF0",1680536689318,0.0883,28053.0,28052.0,0.22378487]
["bitfinex-derivatives","BTCF0:USTF0",1680536689620,0.0883,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536689817,0.0883,28053.0,28050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536690013,0.1383,28051.0,28050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536691016,0.1383,28051.0,28047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536691221,0.053,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536691415,0.1414,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536691618,0.1414,28051.0,28047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536691817,0.0891,28048.0,28047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536692123,0.0891,28048.0,28047.0,1.26536042]
["bitfinex-derivatives","BTCF0:USTF0",1680536692330,0.0891,28048.0,28047.0,1.22282161]
["bitfinex-derivatives","BTCF0:USTF0",1680536692817,0.11802079,28048.0,28047.0,1.22282161]
["bitfinex-derivatives","BTCF0:USTF0",1680536693921,0.12102079,28048.0,28047.0,1.22282161]
["bitfinex-derivatives","BTCF0:USTF0",1680536695617,0.12102079,28048.0,28047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536697428,0.17102079,28048.0,28047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536697726,0.12102079,28048.0,28047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536697920,0.17102079,28048.0,28047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536698625,0.26012079,28048.0,28047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536699026,0.26012079,28048.0,28043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536699224,0.0883,28044.0,28043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536700420,0.0913,28044.0,28043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536701914,0.1804,28044.0,28043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536706029,0.21306709,28044.0,28043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536706427,0.26571665,28044.0,28043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536707220,0.17741665,28044.0,28043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536709426,0.03566709,28044.0,28043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536711819,0.12446709,28044.0,28043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536714126,0.3007,28052.0,28047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536714429,0.3007,28052.0,28049.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680536714731,0.3007,28052.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536714934,0.3007,28052.0,28049.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680536715126,0.05,28051.0,28049.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680536715328,0.0883,28050.0,28049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680536715729,0.0883,28050.0,28047.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536715936,0.0883,28050.0,28049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680536716339,0.0893,28050.0,28049.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680536717936,0.001,28050.0,28049.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680536718238,0.001,28050.0,28049.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680536718539,0.001,28050.0,28049.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680536718929,0.3007,28052.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536720136,0.3007,28052.0,28049.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680536720628,0.3017,28052.0,28050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680536720829,0.3017,28052.0,28050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680536721028,0.3017,28052.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536721334,0.3017,28052.0,28049.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680536721534,0.3017,28052.0,28050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680536721736,0.02147191,28051.0,28050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680536721935,0.02147191,28051.0,28050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680536722137,0.02147191,28051.0,28050.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1680536722637,0.02147191,28051.0,28050.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1680536723541,0.02247191,28051.0,28050.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1680536724231,0.02247191,28051.0,28050.0,1.1061]
["bitfinex-derivatives","BTCF0:USTF0",1680536724432,0.02147191,28051.0,28050.0,1.1061]
["bitfinex-derivatives","BTCF0:USTF0",1680536724635,0.02247191,28051.0,28050.0,1.1061]
["bitfinex-derivatives","BTCF0:USTF0",1680536724940,0.1386,28056.0,28050.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536725148,0.001,28051.0,28050.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1680536725343,0.001,28051.0,28050.0,1.1061]
["bitfinex-derivatives","BTCF0:USTF0",1680536726237,0.02152105,28051.0,28050.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536726542,0.001,28051.0,28050.0,1.1171]
["bitfinex-derivatives","BTCF0:USTF0",1680536727234,0.02252151,28051.0,28050.0,1.1171]
["bitfinex-derivatives","BTCF0:USTF0",1680536731044,0.001,28051.0,28050.0,1.1171]
["bitfinex-derivatives","BTCF0:USTF0",1680536731745,0.02252327,28051.0,28050.0,1.1171]
["bitfinex-derivatives","BTCF0:USTF0",1680536736535,0.02252327,28051.0,28050.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1680536741747,0.02252327,28051.0,28050.0,1.1171]
["bitfinex-derivatives","BTCF0:USTF0",1680536743847,0.001,28051.0,28050.0,1.1171]
["bitfinex-derivatives","BTCF0:USTF0",1680536744652,0.001,28051.0,28050.0,1.4178]
["bitfinex-derivatives","BTCF0:USTF0",1680536745853,0.001,28051.0,28050.0,1.64059533]
["bitfinex-derivatives","BTCF0:USTF0",1680536746054,0.001,28051.0,28050.0,1.4178]
["bitfinex-derivatives","BTCF0:USTF0",1680536746255,0.05480386,28056.0,28055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536746448,0.02154388,28056.0,28055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536746753,0.05,28057.0,28055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536747145,0.1391,28059.0,28055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536747348,0.1391,28059.0,28058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536748350,0.1471,28059.0,28058.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536748651,0.0971,28059.0,28058.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536751852,0.0968,28059.0,28058.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536752052,0.008,28059.0,28058.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680536758048,0.008,28059.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536758049,0.397,28059.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536758362,0.0885,28054.0,28049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536758550,0.0891,28050.0,28049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536759457,0.0911,28050.0,28049.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1680536760456,0.0911,28050.0,28049.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680536761264,0.0911,28050.0,28049.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1680536761454,0.0911,28050.0,28049.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1680536761866,0.002,28050.0,28049.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1680536762257,0.02054016,28050.0,28049.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1680536762959,0.10884016,28050.0,28049.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680536763165,0.10884016,28050.0,28045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536763166,0.10884016,28050.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536763361,0.3891,28046.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536763764,0.05,28045.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536764666,0.002,28045.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536764866,0.052,28045.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536765164,0.002,28045.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536765371,0.002,28045.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536766266,0.002,28045.0,28042.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680536766467,0.002,28045.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536766864,0.389,28048.0,28044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536767168,0.0883,28048.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536767365,0.0883,28048.0,28047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536767561,0.05329304,28054.0,28050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536767765,0.1046121,28056.0,28053.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536767966,0.3007,28057.0,28055.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680536769562,0.3007,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536769762,0.3227,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536769962,0.3227,28057.0,28055.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680536770168,0.3157,28057.0,28055.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680536770367,0.015,28057.0,28055.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680536770569,0.015,28057.0,28055.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680536770771,0.002,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536771071,0.002,28057.0,28055.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680536771369,0.002,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536771563,0.002,28057.0,28055.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680536771762,0.002,28057.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536773762,0.009,28057.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536775364,0.00670756,28056.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536776273,0.00870756,28056.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536777570,0.00870756,28056.0,28055.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680536780982,0.00770756,28056.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536781178,0.00770756,28056.0,28055.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680536781681,0.00770756,28056.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536781875,0.00770756,28056.0,28055.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680536782380,0.001,28056.0,28055.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680536783379,0.1385,28060.0,28058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536783676,0.0885,28060.0,28058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536783891,0.00671071,28059.0,28058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536784074,0.05671071,28059.0,28058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536784581,0.00671071,28059.0,28058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536785174,0.00771071,28059.0,28058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536787474,0.00671071,28059.0,28058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536787674,0.05771071,28059.0,28058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536788982,0.00771071,28059.0,28058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536789481,0.05771071,28059.0,28058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536789880,0.00771071,28059.0,28058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536790280,0.05771071,28059.0,28058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536791879,0.44701071,28059.0,28055.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680536792085,0.3007,28056.0,28054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536792276,0.05,28055.0,28054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536793287,0.052,28055.0,28054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536793678,0.002,28055.0,28054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536793979,0.052,28055.0,28054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536794486,0.051,28055.0,28054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536795387,0.1393,28055.0,28054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536795587,0.1393,28055.0,28052.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536796886,0.1473,28055.0,28052.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536797678,0.1383,28055.0,28052.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536797878,0.0973,28055.0,28052.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536799383,0.0883,28055.0,28052.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536799587,0.0973,28055.0,28052.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536799780,0.0973,28055.0,28052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536800180,0.0883,28055.0,28052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536800488,0.0973,28055.0,28052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536801382,0.009,28055.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536802786,0.0953137,28058.0,28056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536802991,0.0067137,28058.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536803287,0.05,28060.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536803484,0.05,28060.0,28056.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536803675,0.05,28060.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536804690,0.002,28058.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536804880,0.002,28058.0,28056.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536805081,0.059,28060.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536805489,0.001,28058.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536805792,0.001,28058.0,28057.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680536805990,0.001,28058.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536806187,0.059,28060.0,28057.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680536806693,0.059,28060.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536807188,0.00553384,28059.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536807390,0.001,28058.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536807795,0.00553384,28059.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536808495,0.001,28058.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536808797,0.00553384,28059.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536809098,0.00753384,28059.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536809695,0.00753384,28059.0,28056.0,1.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536810902,0.00553384,28059.0,28056.0,1.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536811199,0.001,28058.0,28056.0,1.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536811398,0.00753384,28059.0,28056.0,1.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536815806,0.00753384,28059.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536818796,0.002,28059.0,28058.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680536819905,0.05362018,28064.0,28060.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536820206,0.78406983,28066.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536820403,0.47116983,28066.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536820905,0.022,28064.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536821306,0.05,28065.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536822605,0.022,28064.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536822998,0.077,28065.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536823506,0.015,28064.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536823907,0.05,28065.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536824208,0.065,28065.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536824406,0.009,28064.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536825608,0.065,28065.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536826010,0.009,28064.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536826801,0.05,28065.0,28062.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536826802,0.065,28065.0,28062.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536826997,0.05,28065.0,28062.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536827198,0.009,28064.0,28062.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536828399,0.065,28065.0,28062.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536828703,0.05,28065.0,28062.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536828915,0.009,28064.0,28062.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680536829204,0.10223519,28066.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536829410,0.015,28065.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536829611,0.065,28065.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536829802,0.009,28064.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536830113,0.009,28064.0,28063.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680536831117,0.015,28065.0,28063.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680536831302,0.015,28065.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536831503,0.0884,28067.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536831702,0.27871295,28068.0,28065.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680536832003,0.27871295,28068.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536832206,0.10824312,28068.0,28066.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680536832405,0.25906983,28069.0,28066.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680536832608,0.027,28068.0,28067.0,0.00631395]
["bitfinex-derivatives","BTCF0:USTF0",1680536833005,0.14267298,28069.0,28067.0,0.00631395]
["bitfinex-derivatives","BTCF0:USTF0",1680536833210,0.027,28068.0,28067.0,0.09541395]
["bitfinex-derivatives","BTCF0:USTF0",1680536833407,0.027,28068.0,28067.0,0.14541395]
["bitfinex-derivatives","BTCF0:USTF0",1680536833710,0.30956983,28072.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536833900,0.30956983,28072.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536833901,0.36274307,28072.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536834406,0.05,28071.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536834901,0.05317324,28072.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536835104,0.22046983,28073.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536835304,0.01,28072.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536835802,0.01,28072.0,28070.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680536836211,0.05,28072.0,28069.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680536836419,0.06,28072.0,28070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536836713,0.0885,28071.0,28070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536836910,0.1385,28071.0,28070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536837112,0.1385,28071.0,28070.0,0.01652794]
["bitfinex-derivatives","BTCF0:USTF0",1680536837506,0.1385,28071.0,28070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536837707,0.1385,28071.0,28064.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536837906,0.0888,28068.0,28064.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536838109,0.05,28067.0,28064.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680536838812,0.05,28067.0,28064.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680536839609,0.06,28067.0,28064.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680536840202,0.06,28067.0,28064.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680536841815,0.06,28067.0,28064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536841816,0.1485,28067.0,28064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536842016,0.1485,28067.0,28064.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680536843910,0.0985,28067.0,28064.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680536844117,0.0985,28067.0,28066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536844118,0.01,28067.0,28066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536844917,0.01,28067.0,28065.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680536845119,0.01,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536845312,0.01,28067.0,28066.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680536846721,0.0891,28070.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536846915,0.01,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536847308,0.0891,28070.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536847309,0.0891,28070.0,28069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536847520,0.0540128,28072.0,28070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536847819,0.0885,28073.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536848621,0.14274454,28073.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536849121,0.14274454,28073.0,28070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680536849318,0.14274454,28073.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536849819,0.15274454,28073.0,28071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680536850022,0.15274454,28073.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536850619,0.15274454,28073.0,28071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680536851718,0.06424454,28073.0,28071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680536852118,0.06424454,28073.0,28072.0,0.01453698]
["bitfinex-derivatives","BTCF0:USTF0",1680536853122,0.06424454,28073.0,28072.0,0.31723698]
["bitfinex-derivatives","BTCF0:USTF0",1680536853618,0.06424454,28073.0,28072.0,0.40553698]
["bitfinex-derivatives","BTCF0:USTF0",1680536855323,0.06424454,28073.0,28072.0,0.31723698]
["bitfinex-derivatives","BTCF0:USTF0",1680536856123,0.01,28073.0,28072.0,0.31723698]
["bitfinex-derivatives","BTCF0:USTF0",1680536857217,0.01,28073.0,28072.0,0.01653698]
["bitfinex-derivatives","BTCF0:USTF0",1680536857218,0.0984,28073.0,28072.0,0.01653698]
["bitfinex-derivatives","BTCF0:USTF0",1680536857823,0.0984,28073.0,28072.0,0.31723698]
["bitfinex-derivatives","BTCF0:USTF0",1680536859626,0.01,28073.0,28072.0,1.71723698]
["bitfinex-derivatives","BTCF0:USTF0",1680536861727,0.01,28073.0,28072.0,1.80573698]
["bitfinex-derivatives","BTCF0:USTF0",1680536862727,0.01,28073.0,28072.0,1.40573698]
["bitfinex-derivatives","BTCF0:USTF0",1680536864522,0.01,28073.0,28072.0,1.31723698]
["bitfinex-derivatives","BTCF0:USTF0",1680536864728,0.01,28073.0,28072.0,1.01653698]
["bitfinex-derivatives","BTCF0:USTF0",1680536865518,0.0986,28073.0,28072.0,1.01653698]
["bitfinex-derivatives","BTCF0:USTF0",1680536867230,0.0986,28073.0,28072.0,0.01653698]
["bitfinex-derivatives","BTCF0:USTF0",1680536869932,0.0986,28073.0,28072.0,0.06653698]
["bitfinex-derivatives","BTCF0:USTF0",1680536870131,0.0986,28073.0,28072.0,0.01653698]
["bitfinex-derivatives","BTCF0:USTF0",1680536871531,0.01,28073.0,28072.0,0.06653698]
["bitfinex-derivatives","BTCF0:USTF0",1680536871844,0.01,28073.0,28072.0,0.01653698]
["bitfinex-derivatives","BTCF0:USTF0",1680536872337,0.01,28073.0,28072.0,0.31723698]
["bitfinex-derivatives","BTCF0:USTF0",1680536872728,0.01,28073.0,28072.0,0.36723698]
["bitfinex-derivatives","BTCF0:USTF0",1680536873535,0.01,28073.0,28072.0,0.31723698]
["bitfinex-derivatives","BTCF0:USTF0",1680536874039,0.00889661,28073.0,28072.0,0.31723698]
["bitfinex-derivatives","BTCF0:USTF0",1680536874234,0.00782368,28073.0,28072.0,0.36723698]
["bitfinex-derivatives","BTCF0:USTF0",1680536874544,0.00673303,28073.0,28072.0,0.45593698]
["bitfinex-derivatives","BTCF0:USTF0",1680536874742,0.00550499,28073.0,28072.0,0.45593698]
["bitfinex-derivatives","BTCF0:USTF0",1680536875039,0.00441985,28073.0,28072.0,0.45593698]
["bitfinex-derivatives","BTCF0:USTF0",1680536875236,0.00336446,28073.0,28072.0,0.45593698]
["bitfinex-derivatives","BTCF0:USTF0",1680536875438,0.00230058,28073.0,28072.0,0.45593698]
["bitfinex-derivatives","BTCF0:USTF0",1680536875633,0.0013324,28073.0,28072.0,0.45593698]
["bitfinex-derivatives","BTCF0:USTF0",1680536875839,0.0013324,28073.0,28072.0,0.15523698]
["bitfinex-derivatives","BTCF0:USTF0",1680536876142,0.00023515,28073.0,28072.0,0.45593698]
["bitfinex-derivatives","BTCF0:USTF0",1680536876445,0.05,28076.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536876740,0.05,28076.0,28073.0,0.10440642]
["bitfinex-derivatives","BTCF0:USTF0",1680536877145,0.0856,28077.0,28073.0,0.10440642]
["bitfinex-derivatives","BTCF0:USTF0",1680536877641,0.0856,28077.0,28073.0,0.10640642]
["bitfinex-derivatives","BTCF0:USTF0",1680536877839,0.0356,28077.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536878842,0.0366,28077.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536879347,0.0366,28077.0,28075.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680536879849,0.0366,28077.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536880950,0.0866,28077.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536881747,0.0866,28077.0,28076.0,0.01881381]
["bitfinex-derivatives","BTCF0:USTF0",1680536881938,0.1752,28077.0,28076.0,0.01881381]
["bitfinex-derivatives","BTCF0:USTF0",1680536882737,0.1742,28077.0,28076.0,0.01881381]
["bitfinex-derivatives","BTCF0:USTF0",1680536882944,0.1752,28077.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536884552,0.1252,28077.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536888146,0.05,28076.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536888537,0.1252,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536889447,0.1272,28077.0,28073.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680536891453,0.0888,28076.0,28073.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680536891755,0.0883,28075.0,28073.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680536892157,0.0883,28075.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536892459,0.0883,28075.0,28073.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680536892959,0.0913,28075.0,28073.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680536893351,0.0913,28075.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536897057,0.392,28075.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536897258,0.392,28075.0,28074.0,0.01880936]
["bitfinex-derivatives","BTCF0:USTF0",1680536897460,0.392,28075.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536899764,0.05,28074.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536900765,0.05,28074.0,28071.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536900966,0.053,28074.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536901967,0.0918,28074.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536907063,0.003,28074.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536907268,0.0738,28074.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536908967,0.003,28074.0,28073.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680536910971,0.003,28074.0,28073.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680536911770,0.0742,28074.0,28073.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680536912270,0.0742,28074.0,28073.0,0.02081214]
["bitfinex-derivatives","BTCF0:USTF0",1680536916274,0.062,28074.0,28073.0,0.02081214]
["bitfinex-derivatives","BTCF0:USTF0",1680536921876,0.0708,28074.0,28073.0,0.02081214]
["bitfinex-derivatives","BTCF0:USTF0",1680536924575,0.071,28074.0,28073.0,0.02081214]
["bitfinex-derivatives","BTCF0:USTF0",1680536924877,0.071,28074.0,28073.0,0.32151214]
["bitfinex-derivatives","BTCF0:USTF0",1680536927678,0.05,28075.0,28073.0,0.39241214]
["bitfinex-derivatives","BTCF0:USTF0",1680536928080,0.0712,28076.0,28073.0,0.39241214]
["bitfinex-derivatives","BTCF0:USTF0",1680536928380,0.1212,28076.0,28073.0,0.39241214]
["bitfinex-derivatives","BTCF0:USTF0",1680536931883,0.0708,28076.0,28074.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680536932080,0.1208,28076.0,28074.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680536932275,0.1208,28076.0,28075.0,0.01881383]
["bitfinex-derivatives","BTCF0:USTF0",1680536932579,0.0708,28076.0,28075.0,0.01881383]
["bitfinex-derivatives","BTCF0:USTF0",1680536932786,0.0708,28076.0,28075.0,0.06881383]
["bitfinex-derivatives","BTCF0:USTF0",1680536933085,0.0356,28078.0,28075.0,1.14001383]
["bitfinex-derivatives","BTCF0:USTF0",1680536933270,0.0356,28078.0,28077.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680536934479,0.0356,28078.0,28077.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680536934679,0.0356,28078.0,28077.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1680536934986,0.0356,28079.0,28077.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1680536935282,0.0356,28079.0,28078.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680536935484,0.24166983,28080.0,28078.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680536935784,0.0712,28080.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536937188,0.0543092,28081.0,28079.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680536937385,0.17046983,28082.0,28080.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680536937580,0.17046983,28082.0,28081.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680536937782,0.29166983,28083.0,28081.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680536938090,0.05,28082.0,28081.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680536938283,0.29166983,28083.0,28081.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680536938588,0.24166983,28083.0,28081.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680536938984,0.24166983,28083.0,28081.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680536939291,0.0712,28083.0,28081.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680536939476,0.0712,28083.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536939883,0.12399158,28083.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536940077,0.12399158,28083.0,28081.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680536940391,0.12399158,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536941090,0.17399158,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536943585,0.12399158,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536943782,0.19519158,28083.0,28082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536944092,0.05,28082.0,28077.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680536944386,0.0709,28079.0,28077.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680536944593,0.0709,28079.0,28078.0,0.0269857]
["bitfinex-derivatives","BTCF0:USTF0",1680536945392,0.0729,28079.0,28078.0,0.0269857]
["bitfinex-derivatives","BTCF0:USTF0",1680536945817,0.0709,28079.0,28078.0,0.0289857]
["bitfinex-derivatives","BTCF0:USTF0",1680536946026,0.0729,28079.0,28078.0,0.0289857]
["bitfinex-derivatives","BTCF0:USTF0",1680536946395,0.0729,28079.0,28078.0,0.0789857]
["bitfinex-derivatives","BTCF0:USTF0",1680536947893,0.0729,28079.0,28078.0,0.0289857]
["bitfinex-derivatives","BTCF0:USTF0",1680536948294,0.0729,28079.0,28078.0,0.0789857]
["bitfinex-derivatives","BTCF0:USTF0",1680536950503,0.0729,28079.0,28078.0,0.1501857]
["bitfinex-derivatives","BTCF0:USTF0",1680536950709,0.002,28079.0,28078.0,0.1501857]
["bitfinex-derivatives","BTCF0:USTF0",1680536957018,0.0709,28082.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536957222,0.0709,28082.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536957616,0.05279158,28083.0,28081.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680536957914,0.12401538,28086.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536958116,0.12401538,28086.0,28083.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680536958522,0.12401538,28086.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680536958925,0.12401538,28086.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536959925,0.12401538,28086.0,28085.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680536961624,0.15961538,28086.0,28085.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680536961926,0.15951538,28086.0,28085.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680536965635,0.15951538,28086.0,28085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680536967924,0.53131538,28086.0,28081.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680536968117,0.0709,28082.0,28080.0,0.02697373]
["bitfinex-derivatives","BTCF0:USTF0",1680536968322,0.1206,28081.0,28080.0,0.02697373]
["bitfinex-derivatives","BTCF0:USTF0",1680536968629,0.1206,28081.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536968828,0.071,28080.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680536969926,0.071,28080.0,28078.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680536970315,0.071,28080.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536970521,0.071,28080.0,28078.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680536970821,0.071,28080.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536971221,0.073,28080.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536971725,0.0732,28080.0,28079.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680536972328,0.0732,28080.0,28079.0,0.08053891]
["bitfinex-derivatives","BTCF0:USTF0",1680536973037,0.0732,28080.0,28079.0,0.03053891]
["bitfinex-derivatives","BTCF0:USTF0",1680536976838,0.0732,28080.0,28079.0,0.07859235]
["bitfinex-derivatives","BTCF0:USTF0",1680536977038,0.002,28080.0,28079.0,0.14265088]
["bitfinex-derivatives","BTCF0:USTF0",1680536979143,0.002,28080.0,28079.0,0.44335088]
["bitfinex-derivatives","BTCF0:USTF0",1680536981742,0.002,28080.0,28079.0,0.51455088]
["bitfinex-derivatives","BTCF0:USTF0",1680536982842,0.0712,28084.0,28080.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536983039,0.0712,28084.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680536983246,0.0712,28084.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680536983644,0.0712,28084.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680536983645,0.0732,28084.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680536984242,0.0712,28084.0,28083.0,0.02344901]
["bitfinex-derivatives","BTCF0:USTF0",1680536984546,0.0732,28084.0,28083.0,0.07344901]
["bitfinex-derivatives","BTCF0:USTF0",1680536984736,0.0732,28084.0,28083.0,0.02344901]
["bitfinex-derivatives","BTCF0:USTF0",1680536984937,0.0732,28084.0,28083.0,0.02144901]
["bitfinex-derivatives","BTCF0:USTF0",1680536986148,0.0732,28084.0,28083.0,0.02344901]
["bitfinex-derivatives","BTCF0:USTF0",1680536987438,0.0732,28084.0,28083.0,0.07344901]
["bitfinex-derivatives","BTCF0:USTF0",1680536988349,0.0732,28084.0,28083.0,0.02344901]
["bitfinex-derivatives","BTCF0:USTF0",1680536990044,0.0732,28084.0,28083.0,0.07344901]
["bitfinex-derivatives","BTCF0:USTF0",1680536990853,0.0732,28084.0,28083.0,0.02344901]
["bitfinex-derivatives","BTCF0:USTF0",1680536991753,0.002,28084.0,28083.0,0.09464901]
["bitfinex-derivatives","BTCF0:USTF0",1680536997554,0.3739,28084.0,28083.0,0.02344901]
["bitfinex-derivatives","BTCF0:USTF0",1680536997856,0.4239,28084.0,28083.0,0.02344901]
["bitfinex-derivatives","BTCF0:USTF0",1680536999250,0.05,28083.0,28078.0,0.06374467]
["bitfinex-derivatives","BTCF0:USTF0",1680536999557,0.0706,28079.0,28077.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680537001150,0.0706,28079.0,28078.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537001656,0.0706,28079.0,28078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537001853,0.0748,28079.0,28077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537002054,0.0706,28078.0,28077.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537002254,0.0706,28078.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537003056,0.0706,28078.0,28077.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537003658,0.0706,28078.0,28077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537003857,0.0706,28078.0,28077.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537004055,0.0706,28078.0,28076.0,1.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680537004358,0.0746,28078.0,28077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537005159,0.0746,28078.0,28076.0,1.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680537005652,0.0746,28078.0,28077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537006057,0.3753,28078.0,28077.0,0.01407583]
["bitfinex-derivatives","BTCF0:USTF0",1680537007159,0.3753,28078.0,28077.0,0.01207583]
["bitfinex-derivatives","BTCF0:USTF0",1680537007560,0.3753,28078.0,28077.0,0.01407583]
["bitfinex-derivatives","BTCF0:USTF0",1680537009159,0.004,28078.0,28077.0,0.01407583]
["bitfinex-derivatives","BTCF0:USTF0",1680537009550,0.004,28078.0,28077.0,0.08477583]
["bitfinex-derivatives","BTCF0:USTF0",1680537009757,0.004,28078.0,28077.0,0.13477583]
["bitfinex-derivatives","BTCF0:USTF0",1680537014460,0.004,28078.0,28077.0,1.13477583]
["bitfinex-derivatives","BTCF0:USTF0",1680537014660,0.004,28078.0,28077.0,1.35737166]
["bitfinex-derivatives","BTCF0:USTF0",1680537015051,0.00314891,28078.0,28077.0,1.35737166]
["bitfinex-derivatives","BTCF0:USTF0",1680537015363,0.00240136,28078.0,28077.0,1.35737166]
["bitfinex-derivatives","BTCF0:USTF0",1680537015558,0.00166261,28078.0,28077.0,1.35737166]
["bitfinex-derivatives","BTCF0:USTF0",1680537015858,0.00093254,28078.0,28077.0,1.35737166]
["bitfinex-derivatives","BTCF0:USTF0",1680537016062,0.00018466,28078.0,28077.0,1.35737166]
["bitfinex-derivatives","BTCF0:USTF0",1680537016265,0.0705,28080.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537016460,0.0705,28080.0,28077.0,1.35691066]
["bitfinex-derivatives","BTCF0:USTF0",1680537016762,0.0705,28080.0,28077.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680537017159,0.05,28079.0,28077.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680537017364,0.05,28079.0,28078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537017664,0.1212,28079.0,28078.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1680537018660,0.0712,28079.0,28078.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1680537018866,0.1212,28079.0,28078.0,0.0135248]
["bitfinex-derivatives","BTCF0:USTF0",1680537019568,0.0712,28079.0,28078.0,0.0135248]
["bitfinex-derivatives","BTCF0:USTF0",1680537021365,0.1212,28079.0,28078.0,0.0135248]
["bitfinex-derivatives","BTCF0:USTF0",1680537025375,0.0712,28079.0,28078.0,0.0135248]
["bitfinex-derivatives","BTCF0:USTF0",1680537025869,0.0706,28084.0,28078.0,0.1553248]
["bitfinex-derivatives","BTCF0:USTF0",1680537026074,0.3007,28085.0,28083.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680537026364,0.3007,28085.0,28084.0,0.08640499]
["bitfinex-derivatives","BTCF0:USTF0",1680537027175,0.3007,28085.0,28084.0,0.01540499]
["bitfinex-derivatives","BTCF0:USTF0",1680537027972,0.3007,28085.0,28084.0,0.10440499]
["bitfinex-derivatives","BTCF0:USTF0",1680537028368,0.3007,28085.0,28084.0,0.10640499]
["bitfinex-derivatives","BTCF0:USTF0",1680537030978,0.0356,28089.0,28084.0,0.19450499]
["bitfinex-derivatives","BTCF0:USTF0",1680537031174,0.0856,28089.0,28088.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680537032469,0.0856,28089.0,28088.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680537032871,0.0356,28089.0,28088.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680537033367,0.0356,28089.0,28088.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680537036470,0.0356,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537037078,0.08877707,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537037382,0.0356,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537037976,0.0356,28089.0,28088.0,0.02239962]
["bitfinex-derivatives","BTCF0:USTF0",1680537039678,0.1241,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537041281,0.17862038,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537049388,0.52932038,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537057302,0.44082038,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537057805,0.44082038,28089.0,28088.0,0.02239498]
["bitfinex-derivatives","BTCF0:USTF0",1680537061714,0.52902038,28089.0,28088.0,0.02239498]
["bitfinex-derivatives","BTCF0:USTF0",1680537061906,0.52902038,28089.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537077523,0.52982038,28089.0,28081.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680537077717,0.3892,28084.0,28078.0,0.20274467]
["bitfinex-derivatives","BTCF0:USTF0",1680537078020,0.3007,28081.0,28078.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680537078820,0.05,28080.0,28078.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680537079127,0.05,28080.0,28075.0,0.15274467]
["bitfinex-derivatives","BTCF0:USTF0",1680537079128,0.3007,28079.0,28075.0,0.15274467]
["bitfinex-derivatives","BTCF0:USTF0",1680537079329,0.05,28078.0,28076.0,0.2226049]
["bitfinex-derivatives","BTCF0:USTF0",1680537079829,0.05,28078.0,28075.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680537080126,0.3889,28076.0,28070.0,0.06374467]
["bitfinex-derivatives","BTCF0:USTF0",1680537080321,0.3889,28076.0,28069.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680537080322,0.3007,28072.0,28069.0,0.15234467]
["bitfinex-derivatives","BTCF0:USTF0",1680537080526,0.05,28071.0,28069.0,0.15234467]
["bitfinex-derivatives","BTCF0:USTF0",1680537082430,0.05624071,28071.0,28069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537083220,0.05424071,28071.0,28069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537083421,0.05624071,28071.0,28069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537085632,0.0882,28070.0,28069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537085932,0.3889,28070.0,28069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537086126,0.44569095,28070.0,28069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537086728,0.44569095,28070.0,28066.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680537086923,0.44769095,28070.0,28069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537087131,0.05,28069.0,28065.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680537087321,0.3007,28066.0,28065.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680537088120,0.3895,28066.0,28063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537088526,0.05,28065.0,28063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537089224,0.05,28065.0,28063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537089820,0.053,28065.0,28063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537090221,0.05,28064.0,28062.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1680537090426,0.3007,28063.0,28062.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1680537090629,0.4787,28063.0,28055.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1680537090822,0.3007,28057.0,28055.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1680537091023,0.05,28056.0,28055.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680537091834,0.05,28056.0,28055.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1680537092022,0.3007,28057.0,28055.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1680537092832,0.3007,28057.0,28055.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1680537093030,0.3007,28057.0,28056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537094828,0.3007,28057.0,28056.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537096139,0.3007,28057.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537098138,0.32561549,28057.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537099340,0.05,28056.0,28054.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1680537100034,0.32561549,28057.0,28054.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1680537100337,0.05,28056.0,28054.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1680537101743,0.05,28056.0,28054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680537102743,0.37561549,28057.0,28054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680537103141,0.05,28056.0,28054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680537103737,0.05,28056.0,28053.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680537103941,0.05,28056.0,28054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537104238,0.05,28056.0,28054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680537106845,0.3507,28056.0,28054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680537107043,0.0885,28055.0,28054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680537107548,0.1385,28055.0,28054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680537108148,0.05,28054.0,28047.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680537108347,0.3007,28052.0,28047.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680537108645,0.0885,28050.0,28045.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680537108842,0.089,28048.0,28042.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680537109249,0.05,28047.0,28042.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680537109450,0.05,28047.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537109949,0.05,28047.0,28042.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1680537110245,0.05,28047.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537110445,0.051,28047.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537111648,0.051,28047.0,28042.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1680537111843,0.051,28047.0,28044.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680537112052,0.051,28047.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537112750,0.051,28047.0,28044.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680537113151,0.03758795,28046.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537115145,0.03758795,28046.0,28044.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680537115451,0.03758795,28046.0,28044.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1680537115749,0.03858795,28046.0,28045.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680537116146,0.03858795,28046.0,28044.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1680537116646,0.03858795,28046.0,28044.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680537116850,0.03858795,28046.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537118050,0.03858795,28046.0,28044.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1680537118250,0.03858795,28046.0,28044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537118447,0.03758795,28046.0,28042.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680537118649,0.03858795,28046.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537118854,0.001,28046.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537119049,0.001,28046.0,28044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537119553,0.001,28046.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537119951,0.139,28048.0,28042.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680537120146,0.001,28046.0,28044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537121253,0.001,28046.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537121460,0.3017,28046.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537121648,0.3017,28046.0,28044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537122154,0.3017,28046.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537122343,0.3017,28046.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537122748,0.3007,28046.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537122948,0.3017,28046.0,28044.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680537123158,0.3017,28046.0,28044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537123358,0.3017,28046.0,28044.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680537123656,0.3017,28046.0,28044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537123856,0.3017,28046.0,28044.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680537124062,0.3017,28046.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537124748,0.3007,28046.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537124960,0.3017,28046.0,28044.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680537125251,0.3007,28046.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537125449,0.3017,28046.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537126653,0.3017,28046.0,28044.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680537127058,0.3017,28046.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537127758,0.33829405,28046.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537127958,0.33929405,28046.0,28044.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680537128357,0.33929405,28046.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537128952,0.03859405,28046.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537129661,0.03859405,28046.0,28044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537129857,0.03759405,28046.0,28043.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680537130060,0.03859405,28046.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537130455,0.03859405,28046.0,28044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537130958,0.03859405,28046.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537131767,0.12679405,28046.0,28045.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537132154,0.12679405,28046.0,28044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537132360,0.05,28045.0,28044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537132662,0.05,28045.0,28041.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1680537132962,0.05,28045.0,28042.0,0.22284449]
["bitfinex-derivatives","BTCF0:USTF0",1680537133162,0.051,28045.0,28044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537133757,0.051,28045.0,28041.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1680537134165,0.051,28045.0,28044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537135366,0.051,28045.0,28041.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1680537135760,0.051,28045.0,28044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537136663,0.051,28045.0,28041.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1680537136865,0.05,28045.0,28041.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1680537137069,0.051,28045.0,28044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537137763,0.001,28045.0,28044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537138070,0.001,28045.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537138367,0.051,28045.0,28041.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1680537138567,0.051,28045.0,28044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537139069,0.051,28045.0,28041.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1680537139267,0.051,28045.0,28042.0,0.2228466]
["bitfinex-derivatives","BTCF0:USTF0",1680537139567,0.051,28045.0,28044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537140669,0.05,28045.0,28041.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1680537140868,0.051,28045.0,28042.0,0.22285285]
["bitfinex-derivatives","BTCF0:USTF0",1680537141268,0.051,28045.0,28044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537141771,0.051,28045.0,28042.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680537142275,0.071,28044.0,28043.0,0.222861]
["bitfinex-derivatives","BTCF0:USTF0",1680537142767,0.11041037,28044.0,28042.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680537142965,0.05,28043.0,28042.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680537143169,0.05,28043.0,28042.0,0.29376507]
["bitfinex-derivatives","BTCF0:USTF0",1680537143672,0.05,28043.0,28042.0,0.31676507]
["bitfinex-derivatives","BTCF0:USTF0",1680537143971,0.05,28043.0,28042.0,0.29376507]
["bitfinex-derivatives","BTCF0:USTF0",1680537144171,0.051,28043.0,28042.0,0.31676507]
["bitfinex-derivatives","BTCF0:USTF0",1680537145169,0.001,28043.0,28042.0,0.31676507]
["bitfinex-derivatives","BTCF0:USTF0",1680537145563,0.051,28043.0,28042.0,0.31676507]
["bitfinex-derivatives","BTCF0:USTF0",1680537147974,0.001,28043.0,28042.0,0.31676507]
["bitfinex-derivatives","BTCF0:USTF0",1680537148175,0.001,28043.0,28042.0,0.31666507]
["bitfinex-derivatives","BTCF0:USTF0",1680537148573,0.051,28043.0,28042.0,0.31666507]
["bitfinex-derivatives","BTCF0:USTF0",1680537149172,0.001,28043.0,28042.0,0.31666507]
["bitfinex-derivatives","BTCF0:USTF0",1680537151174,0.051,28043.0,28042.0,0.31666507]
["bitfinex-derivatives","BTCF0:USTF0",1680537151771,0.122,28043.0,28042.0,0.24586507]
["bitfinex-derivatives","BTCF0:USTF0",1680537151980,0.072,28043.0,28042.0,0.24586507]
["bitfinex-derivatives","BTCF0:USTF0",1680537152682,0.072,28043.0,28042.0,0.29586507]
["bitfinex-derivatives","BTCF0:USTF0",1680537153180,0.072,28043.0,28042.0,0.24586507]
["bitfinex-derivatives","BTCF0:USTF0",1680537157281,0.0723,28043.0,28042.0,0.24586507]
["bitfinex-derivatives","BTCF0:USTF0",1680537157888,0.1117166,28043.0,28042.0,0.24586507]
["bitfinex-derivatives","BTCF0:USTF0",1680537160484,0.1617166,28043.0,28042.0,0.24586507]
["bitfinex-derivatives","BTCF0:USTF0",1680537160789,0.8198166,28043.0,28034.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1680537160977,0.071,28035.0,28034.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1680537161181,0.071,28035.0,28034.0,0.22291564]
["bitfinex-derivatives","BTCF0:USTF0",1680537162085,0.074,28035.0,28034.0,0.22291564]
["bitfinex-derivatives","BTCF0:USTF0",1680537162285,0.0739,28035.0,28034.0,0.22291564]
["bitfinex-derivatives","BTCF0:USTF0",1680537162484,0.3746,28035.0,28034.0,0.22291564]
["bitfinex-derivatives","BTCF0:USTF0",1680537162980,0.0739,28035.0,28034.0,0.22291564]
["bitfinex-derivatives","BTCF0:USTF0",1680537163181,0.0739,28035.0,28034.0,0.27291564]
["bitfinex-derivatives","BTCF0:USTF0",1680537163385,0.0739,28035.0,28034.0,0.22291564]
["bitfinex-derivatives","BTCF0:USTF0",1680537163580,0.3746,28035.0,28034.0,0.22291564]
["bitfinex-derivatives","BTCF0:USTF0",1680537165191,0.3746,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537165381,0.372,28034.0,28031.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680537165581,0.121,28033.0,28031.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680537166488,0.124,28033.0,28031.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680537167091,0.142,28032.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537167282,0.0713,28029.0,28028.0,0.22295321]
["bitfinex-derivatives","BTCF0:USTF0",1680537167482,0.0713,28029.0,28028.0,0.27295321]
["bitfinex-derivatives","BTCF0:USTF0",1680537167678,0.0713,28029.0,28028.0,0.22295321]
["bitfinex-derivatives","BTCF0:USTF0",1680537168284,0.05,28031.0,28028.0,0.69975321]
["bitfinex-derivatives","BTCF0:USTF0",1680537168486,0.121,28032.0,28030.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680537169590,0.074,28032.0,28030.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680537171288,0.071,28031.0,28027.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680537171493,0.071,28029.0,28027.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680537171686,0.071,28029.0,28028.0,0.2229487]
["bitfinex-derivatives","BTCF0:USTF0",1680537171893,0.0713,28029.0,28028.0,0.2229487]
["bitfinex-derivatives","BTCF0:USTF0",1680537172893,0.12154747,28029.0,28028.0,0.2229487]
["bitfinex-derivatives","BTCF0:USTF0",1680537174587,0.12154747,28029.0,28028.0,0.2729487]
["bitfinex-derivatives","BTCF0:USTF0",1680537175991,0.05024747,28029.0,28028.0,0.3439487]
["bitfinex-derivatives","BTCF0:USTF0",1680537178390,0.05024747,28029.0,28028.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680537178592,0.05024747,28029.0,28028.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680537178891,0.05024747,28029.0,28028.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680537180398,0.05024747,28029.0,28028.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1680537187300,0.05024747,28029.0,28028.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1680537189205,0.05024747,28029.0,28028.0,0.77094526]
["bitfinex-derivatives","BTCF0:USTF0",1680537191105,0.3007,28034.0,28030.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1680537191403,0.3007,28034.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537191404,0.0713,28035.0,28033.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680537191608,0.0708,28038.0,28034.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680537191609,0.0709,28038.0,28034.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680537191807,0.05,28038.0,28037.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680537192801,0.052,28038.0,28037.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680537193804,0.002,28038.0,28037.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680537194005,0.052,28038.0,28037.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680537194308,0.002,28038.0,28037.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680537194610,0.002,28038.0,28037.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680537197110,0.3027,28038.0,28037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537197502,0.05,28037.0,28033.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680537198102,0.05,28037.0,28034.0,0.22293439]
["bitfinex-derivatives","BTCF0:USTF0",1680537198300,0.3007,28035.0,28034.0,0.22293439]
["bitfinex-derivatives","BTCF0:USTF0",1680537198510,0.3007,28035.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537198808,0.05,28034.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537198998,0.05,28034.0,28033.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680537199407,0.05,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537200103,0.05,28034.0,28030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537200307,0.05,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537200503,0.05,28034.0,28031.0,0.22295274]
["bitfinex-derivatives","BTCF0:USTF0",1680537200811,0.053,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537201007,0.05,28034.0,28031.0,0.22295274]
["bitfinex-derivatives","BTCF0:USTF0",1680537201210,0.053,28034.0,28031.0,0.22295274]
["bitfinex-derivatives","BTCF0:USTF0",1680537201611,0.3537,28034.0,28031.0,0.22295274]
["bitfinex-derivatives","BTCF0:USTF0",1680537201907,0.3537,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537202806,0.39134374,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537203008,0.39134374,28034.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537203400,0.38834374,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537203606,0.39134374,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537203999,0.39134374,28034.0,28031.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680537204213,0.39134374,28034.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537204510,0.39134374,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537204905,0.38834374,28034.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537205106,0.39134374,28034.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537205306,0.39134374,28034.0,28032.0,0.22294749]
["bitfinex-derivatives","BTCF0:USTF0",1680537205513,0.39134374,28034.0,28031.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680537205818,0.39134374,28034.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537206309,0.39134374,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537206515,0.39134374,28034.0,28031.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680537206905,0.39134374,28034.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537207410,0.34134374,28034.0,28031.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680537207609,0.34134374,28034.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537208018,0.34134374,28034.0,28031.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680537209018,0.34134374,28034.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537210315,0.05,28033.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537210705,0.39134374,28034.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537210916,0.05,28033.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537211706,0.3507,28033.0,28032.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537211909,0.3007,28033.0,28032.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537212416,0.3037,28033.0,28032.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537212723,0.3037,28033.0,28032.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680537217918,0.33731003,28033.0,28032.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680537219210,0.33731003,28033.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537221722,0.42611003,28033.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537223211,0.05,28032.0,28026.0,0.24470563]
["bitfinex-derivatives","BTCF0:USTF0",1680537223417,0.05,28030.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537223612,0.05,28030.0,28029.0,0.22296288]
["bitfinex-derivatives","BTCF0:USTF0",1680537223822,0.0885,28031.0,28029.0,0.22296288]
["bitfinex-derivatives","BTCF0:USTF0",1680537224017,0.05,28032.0,28029.0,0.31216288]
["bitfinex-derivatives","BTCF0:USTF0",1680537224221,0.33731003,28033.0,28030.0,0.22296288]
["bitfinex-derivatives","BTCF0:USTF0",1680537224521,0.053,28032.0,28030.0,0.22296288]
["bitfinex-derivatives","BTCF0:USTF0",1680537224824,0.003,28031.0,28030.0,0.22296288]
["bitfinex-derivatives","BTCF0:USTF0",1680537225023,0.003,28031.0,28029.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537225226,0.003,28031.0,28026.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537225227,0.3007,28030.0,28026.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537225424,0.3007,28027.0,28025.0,0.10620563]
["bitfinex-derivatives","BTCF0:USTF0",1680537225922,0.3007,28027.0,28026.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537226521,0.3007,28027.0,28025.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537226726,0.3007,28027.0,28025.0,0.27297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537226929,0.3007,28027.0,28026.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537227230,0.3007,28027.0,28025.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537227625,0.05,28026.0,28025.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537228516,0.05,28026.0,28023.0,0.19540563]
["bitfinex-derivatives","BTCF0:USTF0",1680537228517,0.05,28026.0,28024.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537228721,0.053,28026.0,28024.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537229927,0.003,28026.0,28024.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537230121,0.053,28026.0,28024.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537230324,0.3507,28027.0,28024.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537230524,0.003,28026.0,28024.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537230723,0.053,28026.0,28024.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537231032,0.003,28026.0,28024.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537232232,0.053,28026.0,28024.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537232432,0.003,28026.0,28024.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537232824,0.03332081,28025.0,28024.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537233134,0.03332081,28025.0,28024.0,0.27297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537233631,0.003,28026.0,28024.0,0.27297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537233822,0.0885,28028.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537234022,0.0885,28028.0,28026.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537234324,0.0885,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537234523,0.0885,28028.0,28026.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537234729,0.3007,28027.0,28026.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537235131,0.3007,28027.0,28025.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537235333,0.3007,28027.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537235626,0.3007,28027.0,28025.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537235934,0.3007,28027.0,28026.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537236136,0.3007,28027.0,28025.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537236525,0.3037,28027.0,28025.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537237328,0.3007,28027.0,28025.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537237530,0.3037,28027.0,28025.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537238235,0.3037,28027.0,28024.0,0.22297443]
["bitfinex-derivatives","BTCF0:USTF0",1680537238835,0.0891,28025.0,28024.0,0.12908315]
["bitfinex-derivatives","BTCF0:USTF0",1680537239140,0.0891,28025.0,28014.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680537239141,0.4,28021.0,28014.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680537239438,0.0888,28016.0,28014.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680537239830,0.05,28015.0,28014.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680537240435,0.9291,28015.0,28007.0,0.10620563]
["bitfinex-derivatives","BTCF0:USTF0",1680537240642,0.3007,28008.0,28004.0,0.10620563]
["bitfinex-derivatives","BTCF0:USTF0",1680537240841,0.3007,28008.0,28002.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1680537240842,0.3007,28008.0,28006.0,0.22311937]
["bitfinex-derivatives","BTCF0:USTF0",1680537241031,0.3007,28008.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537241333,0.3007,28008.0,28004.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537241537,0.3007,28008.0,28006.0,0.2231212]
["bitfinex-derivatives","BTCF0:USTF0",1680537241739,0.3899,28008.0,28006.0,0.2231212]
["bitfinex-derivatives","BTCF0:USTF0",1680537242143,0.3929,28008.0,28006.0,0.2231212]
["bitfinex-derivatives","BTCF0:USTF0",1680537242531,0.3899,28008.0,28004.0,0.2231212]
["bitfinex-derivatives","BTCF0:USTF0",1680537242736,0.3929,28008.0,28004.0,0.2731212]
["bitfinex-derivatives","BTCF0:USTF0",1680537242937,0.3929,28008.0,28005.0,0.2231212]
["bitfinex-derivatives","BTCF0:USTF0",1680537243143,0.3929,28008.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537243339,0.3929,28008.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537243534,0.3929,28008.0,28003.0,0.22313248]
["bitfinex-derivatives","BTCF0:USTF0",1680537243938,0.05,28007.0,28003.0,0.22313248]
["bitfinex-derivatives","BTCF0:USTF0",1680537244242,0.3037,28008.0,28003.0,0.22313248]
["bitfinex-derivatives","BTCF0:USTF0",1680537244438,0.3922,28008.0,28002.0,0.31233248]
["bitfinex-derivatives","BTCF0:USTF0",1680537244636,0.0888,28005.0,28003.0,0.22313248]
["bitfinex-derivatives","BTCF0:USTF0",1680537245053,0.3895,28005.0,28001.0,0.22313248]
["bitfinex-derivatives","BTCF0:USTF0",1680537245342,0.0892,28002.0,28001.0,0.22313248]
["bitfinex-derivatives","BTCF0:USTF0",1680537245548,0.3899,28002.0,28001.0,0.22313248]
["bitfinex-derivatives","BTCF0:USTF0",1680537246044,0.3899,28002.0,27997.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680537246544,0.3929,28002.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537246948,0.003,28002.0,28000.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537247238,0.003,28002.0,28001.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680537247635,0.06688055,28002.0,28001.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680537248647,0.06688055,28002.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680537250043,0.06688055,28002.0,27999.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680537255246,0.06688055,28002.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537255448,0.06688055,28002.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537255749,0.06688055,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537257051,0.06388055,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537257345,0.06688055,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537257546,0.003,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537257753,0.06688643,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537257952,0.003,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537258452,0.003,28002.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537259049,0.003,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537259949,0.003,28002.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537260155,0.3037,28002.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537260454,0.3037,28002.0,27998.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537261153,0.3007,28002.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537261354,0.3037,28002.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537261544,0.003,28002.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680537261955,0.3007,28008.0,28001.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1680537262147,0.3007,28008.0,28007.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537262649,0.3007,28008.0,28007.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680537262850,0.001,28008.0,28007.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680537263055,0.05112881,28008.0,28007.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680537263348,0.003,28008.0,28007.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680537263554,0.003,28008.0,28007.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680537263853,0.003,28008.0,28007.0,1.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680537264043,0.0888,28016.0,28011.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1680537264247,0.3892,28020.0,28011.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1680537264248,0.3898,28020.0,28018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537264754,0.3898,28020.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537265650,0.3908,28020.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537266046,0.3908,28020.0,28019.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680537266446,0.3017,28020.0,28019.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680537267856,0.3017,28020.0,28019.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1680537268051,0.001,28020.0,28019.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1680537268355,0.05,28030.0,28026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537268356,0.1392,28030.0,28026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537268656,0.3007,28031.0,28026.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537268857,0.3007,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537269658,0.3147,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537270945,0.3147,28031.0,28030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537271149,0.014,28031.0,28030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537271449,0.001,28031.0,28030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537271958,0.001,28031.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537272351,0.001,28031.0,28030.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680537272853,0.001,28031.0,28030.0,1.056]
["bitfinex-derivatives","BTCF0:USTF0",1680537273049,0.002,28031.0,28030.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1680537273545,0.001,28031.0,28030.0,1.056]
["bitfinex-derivatives","BTCF0:USTF0",1680537273751,0.001,28031.0,28030.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1680537274856,0.001,28031.0,28030.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1680537274857,0.002,28031.0,28030.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1680537276261,0.0908,28031.0,28030.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1680537276457,0.0908,28031.0,28030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680537277047,0.05,28030.0,28027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537277252,0.6902,28028.0,28027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537277559,0.6902,28028.0,28023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537277755,0.3007,28024.0,28023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537277959,0.3899,28024.0,28019.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537278263,0.05,28023.0,28019.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537278558,0.3007,28021.0,28019.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537278954,0.05,28020.0,28019.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537279166,0.05,28020.0,28019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537279551,0.4395,28020.0,28019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537279756,0.4405,28020.0,28019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537280058,0.4405,28020.0,28015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537280258,0.3007,28017.0,28015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537280661,0.05,28016.0,28015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537282960,0.053,28016.0,28015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537284366,0.3537,28016.0,28015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537284553,0.3507,28016.0,28015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537284864,0.3507,28016.0,28012.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680537284865,0.3597,28016.0,28012.0,1.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680537285072,0.3007,28013.0,28012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537287959,0.3007,28013.0,28012.0,1.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680537288158,0.3097,28013.0,28012.0,1.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680537288659,0.009,28013.0,28012.0,1.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680537289067,0.3007,28016.0,28015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537289360,0.34258923,28016.0,28015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537290460,0.34258923,28016.0,28015.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537291566,0.34558923,28016.0,28015.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537291768,0.34258923,28016.0,28015.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537291967,0.34558923,28016.0,28015.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537292263,0.04188923,28016.0,28015.0,1.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680537292568,0.003,28016.0,28015.0,1.4784]
["bitfinex-derivatives","BTCF0:USTF0",1680537292763,0.003,28016.0,28015.0,1.8344]
["bitfinex-derivatives","BTCF0:USTF0",1680537292964,0.3007,28023.0,28022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537293262,0.3007,28023.0,28022.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537293263,0.32634015,28023.0,28022.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537294568,0.33534015,28023.0,28022.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537295761,0.03464015,28023.0,28022.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537301567,0.3007,28027.0,28026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537301762,0.3007,28027.0,28026.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537302579,0.026,28027.0,28026.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680537306072,0.04537066,28027.0,28026.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680537306665,0.04537066,28027.0,28026.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680537307182,0.04537066,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537307878,0.04537066,28027.0,28026.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537319378,0.04537066,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537319682,0.53457066,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537319882,0.05,28026.0,28022.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537320183,0.6014,28023.0,28022.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537320687,0.6014,28023.0,28019.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537320985,0.3007,28020.0,28019.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537321389,0.3007,28020.0,28019.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680537321578,0.3007,28020.0,28019.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537321881,0.3017,28020.0,28019.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680537322285,0.3007,28020.0,28019.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537322486,0.3017,28020.0,28019.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537323482,0.3007,28020.0,28019.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537323678,0.3087,28020.0,28019.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680537323986,0.3017,28020.0,28019.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537324376,0.3007,28020.0,28019.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537324577,0.3087,28020.0,28019.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680537324878,0.3007,28020.0,28019.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537325181,0.3017,28020.0,28019.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537326889,0.3087,28020.0,28019.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680537327188,0.33215154,28020.0,28019.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680537327778,0.33815154,28020.0,28019.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680537327984,0.42695154,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537328581,0.42695154,28020.0,28018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537328890,0.42095154,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537329895,0.42695154,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537330391,0.42095154,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537330891,0.42695154,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537331387,0.42095154,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537332691,0.42695154,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537332994,0.43995154,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537336590,0.74065154,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537338293,0.79065154,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537341895,0.87915154,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537343800,0.27775154,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537343984,0.87915154,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537344188,0.05,28019.0,28014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537344393,0.3007,28015.0,28014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537345691,0.3007,28015.0,28014.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537346090,0.3007,28015.0,28014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537346392,0.3909,28015.0,28014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537347298,0.4109,28015.0,28014.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537347693,0.46538509,28015.0,28014.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537347897,0.4109,28015.0,28014.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537348095,0.7116,28015.0,28014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537352197,0.8003,28015.0,28014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537352702,0.85502673,28015.0,28014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537355002,0.76632673,28015.0,28014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537357204,0.05,28014.0,28008.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537357407,0.3007,28010.0,28008.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537358411,0.3007,28010.0,28008.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680537359313,0.3017,28010.0,28008.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1680537361508,0.3017,28010.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537361708,0.3017,28010.0,28009.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680537363316,0.32850479,28015.0,28010.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680537363519,0.02780479,28015.0,28012.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537363706,0.02780479,28015.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537363912,0.05,28017.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537364313,0.05,28017.0,28012.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680537364616,0.021,28015.0,28012.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680537365017,0.02784117,28014.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537365418,0.02784117,28014.0,28012.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680537365717,0.02784117,28014.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537366125,0.027,28017.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537366325,0.027,28017.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537366517,0.3898,28018.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537366518,0.3898,28018.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537367119,0.027,28017.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537367423,0.027,28018.0,28016.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537367614,0.027,28018.0,28017.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680537368025,0.05,28022.0,28017.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680537368217,0.05,28022.0,28019.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537368919,0.10256002,28023.0,28019.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537369318,0.17046983,28025.0,28022.0,1.178]
["bitfinex-derivatives","BTCF0:USTF0",1680537369519,0.17046983,28029.0,28026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537369723,0.17046983,28030.0,28027.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537369918,0.05,28030.0,28027.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537370818,0.053,28030.0,28027.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680537371326,0.003,28030.0,28027.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680537371826,0.3899,28031.0,28027.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1680537372127,0.05229234,28034.0,28030.0,1.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680537372325,0.0891,28036.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537372513,0.0891,28036.0,28030.0,1.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680537372718,0.05,28035.0,28032.0,0.00308298]
["bitfinex-derivatives","BTCF0:USTF0",1680537372917,0.05,28035.0,28030.0,1.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680537373325,0.05,28035.0,28030.0,1.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680537374523,0.05,28035.0,28030.0,1.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680537374724,0.053,28035.0,28030.0,1.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680537374925,0.003,28035.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537375125,0.053,28035.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537375830,0.003,28035.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537376031,0.49401219,28036.0,28031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537376229,0.003,28035.0,28031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537376425,0.053,28035.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537376628,0.053,28035.0,28031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537377226,0.053,28035.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537377528,0.053,28035.0,28031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537377726,0.053,28035.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537378819,0.003,28035.0,28031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537379024,0.003,28035.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537379225,0.053,28035.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537379828,0.0885,28033.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537380036,0.05,28032.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537381125,0.05,28032.0,28030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537381325,0.053,28032.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537381733,0.1418,28032.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537386038,0.003,28032.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537387135,0.003,28032.0,28031.0,0.00491647]
["bitfinex-derivatives","BTCF0:USTF0",1680537388028,0.003,28032.0,28031.0,0.09411647]
["bitfinex-derivatives","BTCF0:USTF0",1680537388227,0.003,28032.0,28031.0,1.09411647]
["bitfinex-derivatives","BTCF0:USTF0",1680537388829,0.003,28032.0,28031.0,1.18331647]
["bitfinex-derivatives","BTCF0:USTF0",1680537400838,0.10421219,28036.0,28035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537401843,0.3007,28037.0,28035.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537402043,0.3007,28037.0,28035.0,1.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680537402344,0.3007,28037.0,28036.0,0.002938]
["bitfinex-derivatives","BTCF0:USTF0",1680537403640,0.3007,28037.0,28036.0,0.004938]
["bitfinex-derivatives","BTCF0:USTF0",1680537404250,0.35553213,28037.0,28036.0,0.004938]
["bitfinex-derivatives","BTCF0:USTF0",1680537407048,0.3007,28039.0,28036.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1680537407243,0.0356,28040.0,28038.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537407442,0.0356,28040.0,28039.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680537408654,0.0356,28040.0,28039.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680537409244,0.05346511,28042.0,28041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537409453,0.3007,28045.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537409838,0.3007,28045.0,28044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537410042,0.3007,28045.0,28044.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537410741,0.17046983,28047.0,28044.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537411246,0.17046983,28046.0,28044.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537411548,0.17046983,28047.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537411744,0.17046983,28047.0,28045.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680537412751,0.17046983,28048.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537412953,0.17046983,28048.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537412954,0.17046983,28049.0,28047.0,1.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680537413152,0.17046983,28050.0,28048.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537413346,0.52400143,28051.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537413855,0.17046983,28050.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537414857,0.52400143,28051.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537415051,0.52400143,28051.0,28049.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537415242,0.22330143,28051.0,28049.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537416253,0.17046983,28051.0,28049.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537416450,0.17046983,28051.0,28049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537416752,0.2227926,28052.0,28049.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537416947,0.05232277,28052.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537417143,0.20606983,28053.0,28051.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680537417555,0.0356,28053.0,28051.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680537417948,0.0356,28053.0,28051.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680537418147,0.0356,28054.0,28051.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680537418852,0.0356,28054.0,28053.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680537419257,0.0892596,28054.0,28053.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680537419458,0.0356,28054.0,28053.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680537419753,0.3363,28054.0,28053.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680537419965,0.0356,28054.0,28053.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680537420257,0.0356,28055.0,28053.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680537420458,0.0356,28055.0,28054.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680537423857,0.05252001,28056.0,28054.0,1.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680537424059,0.3007,28059.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537424260,0.35504478,28059.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537424758,0.35504478,28059.0,28054.0,1.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680537424759,0.40504478,28059.0,28054.0,1.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680537424959,0.35504478,28059.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537427265,0.3007,28059.0,28055.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537429867,0.35462972,28059.0,28055.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537431155,0.35462972,28059.0,28058.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537431360,0.3363,28062.0,28058.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537431555,0.3007,28062.0,28061.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537431756,0.3363,28062.0,28061.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537431960,0.3007,28062.0,28061.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537432163,0.3007,28062.0,28061.0,0.12598936]
["bitfinex-derivatives","BTCF0:USTF0",1680537433068,0.3007,28062.0,28061.0,1.12598936]
["bitfinex-derivatives","BTCF0:USTF0",1680537433958,0.3007,28062.0,28061.0,0.12598936]
["bitfinex-derivatives","BTCF0:USTF0",1680537434166,0.3007,28062.0,28061.0,0.03678936]
["bitfinex-derivatives","BTCF0:USTF0",1680537434360,0.3007,28062.0,28058.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680537434560,0.3007,28059.0,28058.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680537434760,0.3007,28059.0,28058.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680537435167,0.3007,28059.0,28058.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680537436066,0.3007,28059.0,28058.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680537436261,0.3007,28059.0,28058.0,0.09187117]
["bitfinex-derivatives","BTCF0:USTF0",1680537442984,0.3007,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537444789,0.3007,28062.0,28059.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537444992,0.3007,28062.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537445189,0.3007,28062.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537446392,0.3007,28062.0,28060.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537447092,0.3007,28062.0,28061.0,0.11845357]
["bitfinex-derivatives","BTCF0:USTF0",1680537448390,0.3007,28062.0,28061.0,0.12045357]
["bitfinex-derivatives","BTCF0:USTF0",1680537454197,0.3007,28062.0,28061.0,1.12045357]
["bitfinex-derivatives","BTCF0:USTF0",1680537454893,0.3007,28062.0,28061.0,0.12045357]
["bitfinex-derivatives","BTCF0:USTF0",1680537455296,0.3363,28062.0,28061.0,0.03195357]
["bitfinex-derivatives","BTCF0:USTF0",1680537455491,0.4255,28062.0,28061.0,0.03195357]
["bitfinex-derivatives","BTCF0:USTF0",1680537455696,0.4755,28062.0,28061.0,0.03195357]
["bitfinex-derivatives","BTCF0:USTF0",1680537456095,0.4755,28062.0,28061.0,0.01845357]
["bitfinex-derivatives","BTCF0:USTF0",1680537456299,0.4755,28062.0,28057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537456593,0.3007,28058.0,28057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537457795,0.3007,28058.0,28057.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537458698,0.3047,28058.0,28057.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537460204,0.3047,28058.0,28057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537461802,0.44631349,28058.0,28057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537463704,0.44631349,28058.0,28057.0,0.02410118]
["bitfinex-derivatives","BTCF0:USTF0",1680537466699,0.44631349,28058.0,28057.0,0.02315982]
["bitfinex-derivatives","BTCF0:USTF0",1680537466905,0.61645844,28058.0,28057.0,0.02315982]
["bitfinex-derivatives","BTCF0:USTF0",1680537467911,0.14561349,28058.0,28057.0,0.02315982]
["bitfinex-derivatives","BTCF0:USTF0",1680537468410,0.05711349,28058.0,28057.0,0.02315982]
["bitfinex-derivatives","BTCF0:USTF0",1680537468610,0.05711349,28058.0,28057.0,0.07315982]
["bitfinex-derivatives","BTCF0:USTF0",1680537469006,0.05711349,28058.0,28057.0,0.02315982]
["bitfinex-derivatives","BTCF0:USTF0",1680537469211,0.05711349,28058.0,28057.0,0.07315982]
["bitfinex-derivatives","BTCF0:USTF0",1680537469709,0.05711349,28058.0,28057.0,0.02315982]
["bitfinex-derivatives","BTCF0:USTF0",1680537470104,0.22725844,28058.0,28057.0,0.02315982]
["bitfinex-derivatives","BTCF0:USTF0",1680537470412,0.05711349,28058.0,28057.0,0.02315982]
["bitfinex-derivatives","BTCF0:USTF0",1680537471210,0.22725844,28058.0,28057.0,0.02315982]
["bitfinex-derivatives","BTCF0:USTF0",1680537471407,0.05711349,28058.0,28057.0,0.02315982]
["bitfinex-derivatives","BTCF0:USTF0",1680537471809,0.10711349,28058.0,28057.0,0.00632835]
["bitfinex-derivatives","BTCF0:USTF0",1680537472111,0.22725844,28058.0,28054.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680537472308,0.22725844,28058.0,28057.0,0.02021255]
["bitfinex-derivatives","BTCF0:USTF0",1680537472513,0.22725844,28058.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537474707,0.22725844,28058.0,28055.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537475715,0.22725844,28058.0,28055.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537476112,0.27725844,28058.0,28055.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537476321,0.22725844,28058.0,28055.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537476704,0.22725844,28058.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537476905,0.05711349,28058.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537477116,0.10711349,28058.0,28055.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537477318,0.05711349,28058.0,28055.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537477512,0.10711349,28058.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537477816,0.05711349,28058.0,28055.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537478013,0.05711349,28058.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537478217,0.22725844,28058.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537479119,0.27725844,28058.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537479415,0.22725844,28058.0,28056.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1680537481118,0.27725844,28058.0,28056.0,1.02021]
["bitfinex-derivatives","BTCF0:USTF0",1680537481417,0.22725844,28058.0,28056.0,1.02021]
["bitfinex-derivatives","BTCF0:USTF0",1680537481811,0.22725844,28058.0,28056.0,1.02221]
["bitfinex-derivatives","BTCF0:USTF0",1680537482217,0.29855844,28058.0,28056.0,1.02221]
["bitfinex-derivatives","BTCF0:USTF0",1680537482914,0.17014495,28059.0,28057.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1680537483117,0.3363,28062.0,28060.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1680537483418,0.3363,28062.0,28061.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1680537484315,0.3363,28062.0,28061.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1680537484712,0.3363,28062.0,28061.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1680537484913,0.0356,28063.0,28061.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1680537485114,0.0356,28063.0,28062.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680537485309,0.0356,28063.0,28062.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680537485526,0.0356,28063.0,28062.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1680537486523,0.0356,28063.0,28062.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680537486723,0.0356,28063.0,28062.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680537486930,0.0356,28063.0,28061.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680537486931,0.1069,28063.0,28061.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680537487121,0.05,28062.0,28061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537487924,0.05,28062.0,28060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537488625,0.05,28062.0,28061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537489026,0.05,28062.0,28060.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537489424,0.05,28062.0,28060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537489929,0.05,28062.0,28060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537491023,0.1391,28062.0,28060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537491216,0.3007,28061.0,28060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537491415,0.3507,28061.0,28060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537491724,0.05,28060.0,28056.0,1.32091]
["bitfinex-derivatives","BTCF0:USTF0",1680537492227,0.3007,28058.0,28056.0,1.32091]
["bitfinex-derivatives","BTCF0:USTF0",1680537492430,0.05,28057.0,28056.0,1.02021]
["bitfinex-derivatives","BTCF0:USTF0",1680537492727,0.05,28057.0,28056.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1680537492926,0.1387,28057.0,28056.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1680537493229,0.1387,28057.0,28053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537493529,0.1387,28057.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537494630,0.1407,28057.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537496822,0.0907,28057.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537497634,0.002,28057.0,28056.0,1.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680537497831,0.3007,28062.0,28060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537498031,0.0356,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537498230,0.0356,28064.0,28062.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680537498431,0.0356,28064.0,28062.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680537498833,0.0356,28064.0,28062.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680537499034,0.0356,28064.0,28062.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680537499830,0.0356,28064.0,28063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537501829,0.0356,28064.0,28063.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680537502040,0.05475602,28067.0,28063.0,2.1736]
["bitfinex-derivatives","BTCF0:USTF0",1680537502335,0.3001,28073.0,28069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537502632,0.3007,28074.0,28072.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680537502837,0.3007,28074.0,28073.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680537505333,0.3007,28074.0,28073.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680537506938,0.3007,28074.0,28073.0,0.12797963]
["bitfinex-derivatives","BTCF0:USTF0",1680537508535,0.6514,28074.0,28073.0,0.03947963]
["bitfinex-derivatives","BTCF0:USTF0",1680537508740,0.6514,28074.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537509640,0.6014,28074.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537510143,0.3007,28074.0,28073.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680537510742,0.3007,28074.0,28073.0,0.17400298]
["bitfinex-derivatives","BTCF0:USTF0",1680537512237,0.3007,28074.0,28073.0,0.12400298]
["bitfinex-derivatives","BTCF0:USTF0",1680537512638,0.3007,28074.0,28073.0,0.17400298]
["bitfinex-derivatives","BTCF0:USTF0",1680537513237,0.3007,28074.0,28073.0,0.12400298]
["bitfinex-derivatives","BTCF0:USTF0",1680537515549,0.3507,28074.0,28073.0,0.12400298]
["bitfinex-derivatives","BTCF0:USTF0",1680537515746,0.3507,28074.0,28073.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680537519849,0.3007,28074.0,28073.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680537520149,0.44393339,28078.0,28073.0,0.26703154]
["bitfinex-derivatives","BTCF0:USTF0",1680537520150,0.35523339,28078.0,28073.0,0.26703154]
["bitfinex-derivatives","BTCF0:USTF0",1680537520350,0.35523339,28078.0,28077.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680537520545,0.39083339,28078.0,28077.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680537521248,0.39083339,28078.0,28077.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680537522044,0.39083339,28078.0,28077.0,0.12803107]
["bitfinex-derivatives","BTCF0:USTF0",1680537525446,0.09013339,28078.0,28077.0,0.12803107]
["bitfinex-derivatives","BTCF0:USTF0",1680537525651,0.39083339,28078.0,28077.0,0.12803107]
["bitfinex-derivatives","BTCF0:USTF0",1680537526953,0.09013339,28078.0,28077.0,1.42873107]
["bitfinex-derivatives","BTCF0:USTF0",1680537527147,0.40556615,28083.0,28077.0,1.47873107]
["bitfinex-derivatives","BTCF0:USTF0",1680537527341,0.0356,28082.0,28081.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680537527547,0.0856,28082.0,28081.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680537528250,0.0856,28082.0,28081.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680537528657,0.0856,28082.0,28081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537528847,0.6565245,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537529042,0.4856,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537529348,0.4856,28082.0,28078.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680537529548,0.4866,28082.0,28081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537529744,0.8757,28082.0,28076.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680537529948,0.05,28077.0,28076.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680537531055,0.1391,28077.0,28072.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680537531447,0.3007,28075.0,28072.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680537531650,0.0887,28073.0,28067.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680537531855,0.3007,28069.0,28064.0,1.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680537532257,0.05,28068.0,28064.0,1.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680537532753,0.05,28068.0,28067.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537533147,0.053,28068.0,28067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537534051,0.1414,28068.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537536949,0.2305,28068.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537537147,0.2305,28068.0,28067.0,0.02434321]
["bitfinex-derivatives","BTCF0:USTF0",1680537537343,0.2305,28068.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537540057,0.1414,28068.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537544166,0.23,28068.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537544866,0.5307,28068.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537547672,0.5307,28068.0,28061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537547866,0.0891,28064.0,28061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537548166,0.0891,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537550472,0.3007,28068.0,28063.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1680537550674,0.0886,28070.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537551871,0.05,28070.0,28066.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680537552070,0.05,28070.0,28067.0,0.02173872]
["bitfinex-derivatives","BTCF0:USTF0",1680537553885,0.05,28070.0,28067.0,0.02373872]
["bitfinex-derivatives","BTCF0:USTF0",1680537554284,0.0886,28071.0,28067.0,0.02173872]
["bitfinex-derivatives","BTCF0:USTF0",1680537554489,0.3898,28073.0,28069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537554678,0.3898,28073.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537554988,0.05,28072.0,28069.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537557288,0.05,28072.0,28069.0,1.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680537557484,0.4398,28073.0,28069.0,1.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680537557789,0.0891,28070.0,28069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537558188,0.3898,28070.0,28069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537558388,0.8155,28070.0,28062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537558582,0.0887,28063.0,28062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537558783,0.1387,28063.0,28062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537558977,0.1387,28063.0,28058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537559183,0.3891,28061.0,28058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537559583,0.0886,28059.0,28058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537560793,0.0886,28059.0,28058.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1680537562188,0.0886,28059.0,28058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680537566082,0.0886,28059.0,28058.0,0.00991218]
["bitfinex-derivatives","BTCF0:USTF0",1680537570992,0.0891,28063.0,28059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537571292,0.0891,28063.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537571796,0.19145883,28064.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537572197,0.19145883,28064.0,28059.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537572799,0.002,28063.0,28062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537573302,0.19345883,28064.0,28062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537573698,0.1391,28063.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537573996,0.0891,28060.0,28058.0,0.00191218]
["bitfinex-derivatives","BTCF0:USTF0",1680537574201,0.05,28059.0,28058.0,0.00191218]
["bitfinex-derivatives","BTCF0:USTF0",1680537574403,0.05,28059.0,28056.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537574793,0.0891,28060.0,28056.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537575190,0.3007,28059.0,28056.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537575395,0.0891,28057.0,28056.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537575900,0.0891,28057.0,28056.0,1.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680537576797,0.0891,28057.0,28056.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537577004,0.0911,28057.0,28056.0,1.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680537578103,0.0911,28057.0,28056.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537578408,0.0911,28057.0,28056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537578903,0.0891,28055.0,28053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537579102,0.0891,28054.0,28053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537579299,0.1391,28054.0,28050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537579499,0.0884,28051.0,28050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537579910,0.1384,28051.0,28050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537580102,0.0884,28051.0,28050.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537580808,0.0884,28051.0,28050.0,1.021]
["bitfinex-derivatives","BTCF0:USTF0",1680537581001,0.3007,28052.0,28050.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1680537581197,0.00200258,28053.0,28051.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680537581407,0.00200258,28053.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537581710,0.3891,28059.0,28053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537581902,0.3891,28059.0,28054.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680537582208,0.00193946,28058.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537583613,0.00493946,28058.0,28055.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680537585007,0.00493946,28058.0,28057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537585210,0.3007,28061.0,28057.0,1.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680537585415,0.3007,28062.0,28060.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680537585607,0.05,28061.0,28060.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680537586508,0.05,28061.0,28060.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680537586704,0.3007,28062.0,28060.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680537586915,0.05,28063.0,28060.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680537587815,0.10235883,28064.0,28061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537588017,0.05235883,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537588204,0.3898,28065.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537588408,0.05,28064.0,28061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537589008,0.05,28064.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537589408,0.05,28064.0,28061.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537590120,0.3898,28065.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537590518,0.05,28064.0,28061.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537591016,0.05,28064.0,28061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537591213,0.05,28064.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537591721,0.05,28064.0,28061.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537592111,0.05,28064.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537592513,0.14159684,28065.0,28061.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537592921,0.14159684,28065.0,28062.0,0.00990105]
["bitfinex-derivatives","BTCF0:USTF0",1680537593121,0.14159684,28065.0,28062.0,0.05990105]
["bitfinex-derivatives","BTCF0:USTF0",1680537593321,0.14159684,28065.0,28062.0,0.00990105]
["bitfinex-derivatives","BTCF0:USTF0",1680537593523,0.05,28064.0,28062.0,0.00990105]
["bitfinex-derivatives","BTCF0:USTF0",1680537594223,0.05,28064.0,28062.0,0.01190105]
["bitfinex-derivatives","BTCF0:USTF0",1680537595320,0.14159684,28065.0,28062.0,0.01190105]
["bitfinex-derivatives","BTCF0:USTF0",1680537595522,0.05,28064.0,28062.0,0.01190105]
["bitfinex-derivatives","BTCF0:USTF0",1680537597719,0.14159684,28065.0,28062.0,0.01190105]
["bitfinex-derivatives","BTCF0:USTF0",1680537598713,0.14159684,28065.0,28062.0,0.06190105]
["bitfinex-derivatives","BTCF0:USTF0",1680537598917,0.14159684,28065.0,28062.0,0.01190105]
["bitfinex-derivatives","BTCF0:USTF0",1680537599116,0.14159684,28065.0,28062.0,0.06190105]
["bitfinex-derivatives","BTCF0:USTF0",1680537599312,0.14159684,28065.0,28062.0,0.01190105]
["bitfinex-derivatives","BTCF0:USTF0",1680537599521,0.14159684,28065.0,28063.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680537599828,0.14159684,28065.0,28064.0,0.05989858]
["bitfinex-derivatives","BTCF0:USTF0",1680537600027,0.14159684,28065.0,28064.0,0.00989858]
["bitfinex-derivatives","BTCF0:USTF0",1680537600825,0.14159684,28065.0,28064.0,1.01189858]
["bitfinex-derivatives","BTCF0:USTF0",1680537601829,0.14089684,28065.0,28064.0,1.01189858]
["bitfinex-derivatives","BTCF0:USTF0",1680537603724,0.14089684,28065.0,28064.0,1.01089858]
["bitfinex-derivatives","BTCF0:USTF0",1680537607831,0.14089684,28065.0,28064.0,1.31159858]
["bitfinex-derivatives","BTCF0:USTF0",1680537608027,0.14089684,28065.0,28064.0,1.01089858]
["bitfinex-derivatives","BTCF0:USTF0",1680537608428,0.14089684,28065.0,28064.0,1.31159858]
["bitfinex-derivatives","BTCF0:USTF0",1680537609432,0.14089684,28065.0,28064.0,1.01089858]
["bitfinex-derivatives","BTCF0:USTF0",1680537609637,0.14089684,28065.0,28064.0,0.01089858]
["bitfinex-derivatives","BTCF0:USTF0",1680537611933,0.14089684,28065.0,28064.0,0.00757372]
["bitfinex-derivatives","BTCF0:USTF0",1680537612236,0.19089684,28065.0,28064.0,0.00757372]
["bitfinex-derivatives","BTCF0:USTF0",1680537612732,0.19089684,28065.0,28064.0,0.00857372]
["bitfinex-derivatives","BTCF0:USTF0",1680537613031,0.19089684,28065.0,28064.0,0.00757372]
["bitfinex-derivatives","BTCF0:USTF0",1680537614529,0.19089684,28065.0,28064.0,0.00857372]
["bitfinex-derivatives","BTCF0:USTF0",1680537616030,0.58069684,28065.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537616234,0.58069684,28065.0,28052.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680537616235,0.0891,28057.0,28052.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680537616435,0.05,28056.0,28052.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680537616638,0.3507,28056.0,28052.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680537616843,0.3507,28056.0,28052.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680537618129,0.3507,28056.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680537618531,0.1773,28055.0,28052.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680537618840,0.0891,28053.0,28052.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680537619140,0.0891,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537620540,0.0891,28053.0,28052.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680537620941,0.0911,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537622238,0.002,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537622541,0.002,28053.0,28052.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680537622935,0.002,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537623344,0.0911,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537623540,0.09374573,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537623739,0.09374573,28053.0,28051.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680537623941,0.0887,28052.0,28051.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680537624244,0.09134599,28052.0,28051.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680537625950,0.09134599,28052.0,28051.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1680537627344,0.09134599,28052.0,28051.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680537627646,0.09134599,28052.0,28051.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1680537629750,0.14248752,28055.0,28051.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1680537629943,0.14248752,28055.0,28054.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537629944,0.0891,28055.0,28054.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537631344,0.3889,28060.0,28054.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537631345,0.0882,28060.0,28057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537631546,0.0886,28058.0,28057.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537631747,0.0891,28058.0,28057.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537632145,0.0891,28058.0,28057.0,1.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680537632648,0.0891,28058.0,28057.0,1.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680537633644,0.0887,28060.0,28057.0,1.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680537633844,0.0891,28060.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537634353,0.0891,28060.0,28058.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680537634548,0.0891,28060.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537634750,0.0911,28060.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537635437,0.002,28060.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537635646,0.0886,28061.0,28060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537636146,0.1777,28061.0,28060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537636347,0.1777,28061.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537636550,0.0886,28059.0,28057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537636850,0.0884,28059.0,28057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537637550,0.0884,28059.0,28058.0,0.00694394]
["bitfinex-derivatives","BTCF0:USTF0",1680537637750,0.0884,28059.0,28058.0,0.05694394]
["bitfinex-derivatives","BTCF0:USTF0",1680537637953,0.0884,28059.0,28058.0,0.00694394]
["bitfinex-derivatives","BTCF0:USTF0",1680537638853,0.0884,28059.0,28058.0,0.00894394]
["bitfinex-derivatives","BTCF0:USTF0",1680537639248,0.0884,28059.0,28058.0,0.00694394]
["bitfinex-derivatives","BTCF0:USTF0",1680537641054,0.0884,28059.0,28058.0,0.00894394]
["bitfinex-derivatives","BTCF0:USTF0",1680537643955,0.0884,28059.0,28058.0,0.00794394]
["bitfinex-derivatives","BTCF0:USTF0",1680537644452,0.0884,28059.0,28058.0,0.00894394]
["bitfinex-derivatives","BTCF0:USTF0",1680537644655,0.0884,28059.0,28058.0,0.05894394]
["bitfinex-derivatives","BTCF0:USTF0",1680537646057,0.0884,28059.0,28058.0,0.00894394]
["bitfinex-derivatives","BTCF0:USTF0",1680537652249,0.1775,28059.0,28058.0,0.00894394]
["bitfinex-derivatives","BTCF0:USTF0",1680537652656,0.05,28058.0,28051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680537652856,0.0891,28054.0,28051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680537653459,0.3007,28053.0,28051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680537653659,0.1387,28052.0,28051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680537654264,0.1387,28052.0,28051.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680537654557,0.1387,28052.0,28051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680537654762,0.1387,28052.0,28051.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680537656061,0.0887,28052.0,28051.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680537658257,0.0887,28052.0,28051.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1680537658457,0.0887,28052.0,28051.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680537658661,0.05,28053.0,28051.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680537658867,0.0886,28052.0,28051.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1680537659066,0.0886,28052.0,28051.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680537660265,0.09183652,28052.0,28051.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680537661869,0.00323652,28052.0,28051.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680537662576,0.0882,28051.0,28047.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537662768,0.0891,28049.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537663165,0.0887,28048.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537664768,0.0984105,28048.0,28047.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680537665269,0.0984105,28048.0,28047.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680537667179,0.0984105,28048.0,28047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680537671772,0.0988105,28048.0,28047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680537682295,0.0097105,28048.0,28047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680537682489,0.4393,28050.0,28047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680537682694,0.00959868,28049.0,28047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680537683996,0.00959868,28049.0,28047.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680537690494,0.0887,28048.0,28047.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680537691695,0.0887,28048.0,28047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680537694610,0.10201672,28048.0,28047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680537701710,0.01331672,28048.0,28047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680537702207,0.0713,28048.0,28047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680537702511,0.08464099,28048.0,28047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680537710915,0.08464099,28048.0,28047.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680537711711,0.08464099,28048.0,28047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680537713121,0.08464099,28048.0,28047.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680537713807,0.08464099,28048.0,28047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680537715410,0.08464099,28048.0,28047.0,0.02776408]
["bitfinex-derivatives","BTCF0:USTF0",1680537715613,0.08464099,28048.0,28047.0,0.07776408]
["bitfinex-derivatives","BTCF0:USTF0",1680537717113,0.08464099,28048.0,28047.0,0.02776408]
["bitfinex-derivatives","BTCF0:USTF0",1680537717719,0.08464099,28048.0,28047.0,1.02776408]
["bitfinex-derivatives","BTCF0:USTF0",1680537718020,0.0713,28050.0,28047.0,1.16218104]
["bitfinex-derivatives","BTCF0:USTF0",1680537718225,0.00837921,28049.0,28048.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680537719724,0.00837921,28049.0,28048.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680537720213,0.00837921,28049.0,28048.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680537721915,0.07967921,28049.0,28048.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680537724117,0.07967921,28049.0,28048.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680537724921,0.07967921,28049.0,28048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680537728329,0.07967921,28049.0,28048.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680537732130,0.07967921,28049.0,28048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680537732330,0.07967921,28049.0,28048.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680537735432,0.07967921,28049.0,28048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680537748638,0.12967921,28049.0,28048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680537751836,0.07967921,28049.0,28048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680537753137,0.12967921,28049.0,28048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680537753538,0.43037921,28049.0,28048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680537758842,0.50645439,28049.0,28048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680537769253,0.50645439,28049.0,28048.0,0.02076353]
["bitfinex-derivatives","BTCF0:USTF0",1680537771539,0.50645439,28049.0,28048.0,0.02003882]
["bitfinex-derivatives","BTCF0:USTF0",1680537771744,0.45645439,28049.0,28048.0,0.01922281]
["bitfinex-derivatives","BTCF0:USTF0",1680537771947,0.15575439,28049.0,28048.0,0.01922281]
["bitfinex-derivatives","BTCF0:USTF0",1680537772150,0.15575439,28049.0,28048.0,0.01839662]
["bitfinex-derivatives","BTCF0:USTF0",1680537772350,0.15575439,28049.0,28048.0,0.01757969]
["bitfinex-derivatives","BTCF0:USTF0",1680537774952,0.08465439,28049.0,28048.0,0.01757969]
["bitfinex-derivatives","BTCF0:USTF0",1680537775654,0.08465439,28049.0,28048.0,0.06757969]
["bitfinex-derivatives","BTCF0:USTF0",1680537777658,0.08465439,28049.0,28048.0,0.01757969]
["bitfinex-derivatives","BTCF0:USTF0",1680537777851,0.08465439,28049.0,28048.0,0.06757969]
["bitfinex-derivatives","BTCF0:USTF0",1680537779356,0.08100055,28049.0,28048.0,0.06757969]
["bitfinex-derivatives","BTCF0:USTF0",1680537779553,0.08100055,28049.0,28048.0,0.01757969]
["bitfinex-derivatives","BTCF0:USTF0",1680537780153,0.08100055,28049.0,28048.0,0.06757969]
["bitfinex-derivatives","BTCF0:USTF0",1680537780358,0.08100055,28049.0,28048.0,0.01757969]
["bitfinex-derivatives","BTCF0:USTF0",1680537787766,0.08100055,28049.0,28048.0,1.01757969]
["bitfinex-derivatives","BTCF0:USTF0",1680537790872,0.08100055,28049.0,28048.0,1.02757969]
["bitfinex-derivatives","BTCF0:USTF0",1680537794675,0.45300055,28049.0,28048.0,0.02757969]
["bitfinex-derivatives","BTCF0:USTF0",1680537795077,0.50300055,28049.0,28048.0,0.02757969]
["bitfinex-derivatives","BTCF0:USTF0",1680537795972,0.20230055,28049.0,28048.0,0.02757969]
["bitfinex-derivatives","BTCF0:USTF0",1680537796176,0.50300055,28049.0,28048.0,0.02757969]
["bitfinex-derivatives","BTCF0:USTF0",1680537800177,0.05,28048.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537800369,0.3714,28045.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537800572,0.3714,28045.0,28043.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680537801486,0.0707,28045.0,28043.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680537801683,0.0727,28045.0,28044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680537801871,0.0728,28045.0,28044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680537802077,0.0728,28045.0,28043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680537802284,0.0708,28044.0,28043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680537802976,0.0708,28044.0,28042.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680537804382,0.0728,28044.0,28043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680537804783,0.0728,28044.0,28042.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1680537805380,0.0728,28044.0,28043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680537805780,0.0728,28044.0,28042.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1680537807785,0.0728,28044.0,28043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680537808179,0.0728,28044.0,28042.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1680537809287,0.0728,28044.0,28043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680537810285,0.0728,28044.0,28042.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1680537810788,0.0728,28044.0,28043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680537811689,0.0727,28044.0,28042.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1680537811988,0.0707,28044.0,28042.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680537812189,0.0727,28044.0,28043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680537813381,0.0727,28044.0,28042.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1680537813786,0.0707,28044.0,28042.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680537814088,0.0727,28044.0,28043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680537814288,0.0707,28044.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537814486,0.0727,28044.0,28043.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680537814680,0.08238711,28044.0,28043.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680537816292,0.08238711,28044.0,28043.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1680537821682,0.08238711,28044.0,28043.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1680537821889,0.01168711,28044.0,28043.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1680537822293,0.002,28044.0,28043.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1680537822689,0.01236955,28044.0,28043.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1680537822896,0.002,28044.0,28043.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1680537823583,0.002,28044.0,28043.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1680537824493,0.002,28044.0,28043.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1680537824793,0.0707,28049.0,28045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537824993,0.0707,28049.0,28047.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680537825199,0.01037056,28048.0,28047.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680537825393,0.01037056,28048.0,28047.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680537825794,0.01037056,28048.0,28047.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680537826095,0.01037056,28048.0,28047.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680537826689,0.01237056,28048.0,28047.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1680537829900,0.01237056,28048.0,28047.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1680537831698,0.08367056,28048.0,28047.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1680537833494,0.08367056,28048.0,28047.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680537840102,0.08367056,28048.0,28047.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680537841698,0.08367056,28048.0,28047.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680537844006,0.08367056,28048.0,28047.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680537844307,0.08367056,28048.0,28047.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680537844604,0.08367056,28048.0,28047.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680537844906,0.08367056,28048.0,28047.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680537845307,0.08367056,28048.0,28047.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680537847703,0.08367056,28048.0,28047.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1680537847704,0.01237056,28048.0,28047.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1680537847905,0.0708,28051.0,28048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537848116,0.0708,28051.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537848304,0.0708,28051.0,28050.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680537849107,0.0713,28053.0,28051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537849417,0.17064927,28058.0,28057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537849712,0.0713,28058.0,28057.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537850507,0.0713,28058.0,28057.0,1.30473053]
["bitfinex-derivatives","BTCF0:USTF0",1680537850707,0.0853,28058.0,28057.0,1.30673053]
["bitfinex-derivatives","BTCF0:USTF0",1680537851804,0.0783,28058.0,28057.0,1.30573053]
["bitfinex-derivatives","BTCF0:USTF0",1680537852211,0.0723,28058.0,28057.0,1.30473053]
["bitfinex-derivatives","BTCF0:USTF0",1680537854618,0.0723,28058.0,28057.0,1.31673053]
["bitfinex-derivatives","BTCF0:USTF0",1680537859814,0.0723,28058.0,28057.0,1.32040109]
["bitfinex-derivatives","BTCF0:USTF0",1680537865108,0.001,28058.0,28057.0,1.39170109]
["bitfinex-derivatives","BTCF0:USTF0",1680537866314,0.001,28058.0,28057.0,1.98200109]
["bitfinex-derivatives","BTCF0:USTF0",1680537867010,0.0713,28060.0,28058.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1680537867211,0.213,28064.0,28058.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1680537867212,0.0713,28062.0,28061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537867415,0.0713,28062.0,28061.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537868417,0.0843,28062.0,28061.0,1.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680537870113,0.001,28062.0,28061.0,1.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680537870821,0.0713,28063.0,28061.0,1.3777]
["bitfinex-derivatives","BTCF0:USTF0",1680537871021,0.0713,28063.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537871812,0.0717,28063.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537873824,0.0707,28063.0,28061.0,1.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680537874124,0.0708,28062.0,28061.0,1.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680537874726,0.0708,28062.0,28061.0,1.38381838]
["bitfinex-derivatives","BTCF0:USTF0",1680537874923,0.0718,28062.0,28061.0,1.40781838]
["bitfinex-derivatives","BTCF0:USTF0",1680537881932,0.001,28062.0,28061.0,1.40781838]
["bitfinex-derivatives","BTCF0:USTF0",1680537883426,0.0723,28062.0,28061.0,1.03591838]
["bitfinex-derivatives","BTCF0:USTF0",1680537883930,0.0713,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537884130,0.0713,28064.0,28062.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680537884326,0.0713,28064.0,28062.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680537885426,0.0723,28064.0,28062.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1680537889833,0.0723,28064.0,28063.0,0.01227613]
["bitfinex-derivatives","BTCF0:USTF0",1680537891337,0.0723,28064.0,28063.0,0.02527613]
["bitfinex-derivatives","BTCF0:USTF0",1680537891747,0.001,28064.0,28063.0,0.09647613]
["bitfinex-derivatives","BTCF0:USTF0",1680537896935,0.001,28064.0,28063.0,0.14647613]
["bitfinex-derivatives","BTCF0:USTF0",1680537898039,0.001,28064.0,28063.0,0.73677613]
["bitfinex-derivatives","BTCF0:USTF0",1680537898241,0.001,28064.0,28063.0,0.80807613]
["bitfinex-derivatives","BTCF0:USTF0",1680537900148,0.001,28064.0,28063.0,0.80757613]
["bitfinex-derivatives","BTCF0:USTF0",1680537900847,0.043924,28066.0,28064.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1680537901149,0.05,28068.0,28065.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680537901440,0.05,28068.0,28067.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680537901749,0.0713,28068.0,28066.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680537901934,0.1213,28068.0,28066.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680537903348,0.1323,28068.0,28067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537903645,0.0713,28068.0,28066.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680537903841,0.0823,28068.0,28066.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680537904241,0.0823,28068.0,28067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680537905248,0.0823,28068.0,28066.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680537906040,0.0823,28068.0,28067.0,0.01516491]
["bitfinex-derivatives","BTCF0:USTF0",1680537906245,0.0713,28068.0,28067.0,0.01516491]
["bitfinex-derivatives","BTCF0:USTF0",1680537906447,0.0823,28068.0,28067.0,0.01616491]
["bitfinex-derivatives","BTCF0:USTF0",1680537906844,0.0823,28068.0,28067.0,0.01516491]
["bitfinex-derivatives","BTCF0:USTF0",1680537907450,0.0823,28068.0,28067.0,0.01616491]
["bitfinex-derivatives","BTCF0:USTF0",1680537909348,0.0823,28068.0,28067.0,0.31686491]
["bitfinex-derivatives","BTCF0:USTF0",1680537910747,0.0713,28068.0,28067.0,0.31586491]
["bitfinex-derivatives","BTCF0:USTF0",1680537910953,0.0823,28068.0,28067.0,0.31686491]
["bitfinex-derivatives","BTCF0:USTF0",1680537912359,0.0783,28068.0,28067.0,0.31686491]
["bitfinex-derivatives","BTCF0:USTF0",1680537912559,0.0783,28068.0,28067.0,0.36686491]
["bitfinex-derivatives","BTCF0:USTF0",1680537912862,0.0783,28068.0,28067.0,0.31686491]
["bitfinex-derivatives","BTCF0:USTF0",1680537916955,0.0772,28068.0,28067.0,0.36686491]
["bitfinex-derivatives","BTCF0:USTF0",1680537917155,0.0772,28068.0,28067.0,0.31686491]
["bitfinex-derivatives","BTCF0:USTF0",1680537917355,0.007,28068.0,28067.0,0.43786491]
["bitfinex-derivatives","BTCF0:USTF0",1680537917664,0.007,28068.0,28067.0,0.38786491]
["bitfinex-derivatives","BTCF0:USTF0",1680537919263,0.007,28068.0,28067.0,0.68856491]
["bitfinex-derivatives","BTCF0:USTF0",1680537920869,0.0778,28068.0,28067.0,0.61756491]
["bitfinex-derivatives","BTCF0:USTF0",1680537928078,0.0778,28068.0,28067.0,0.68886491]
["bitfinex-derivatives","BTCF0:USTF0",1680537928079,0.007,28068.0,28067.0,0.68886491]
["bitfinex-derivatives","BTCF0:USTF0",1680537928968,0.007,28068.0,28067.0,0.38816491]
["bitfinex-derivatives","BTCF0:USTF0",1680537929476,0.057,28068.0,28067.0,0.38816491]
["bitfinex-derivatives","BTCF0:USTF0",1680537930075,0.057,28068.0,28067.0,0.38766491]
["bitfinex-derivatives","BTCF0:USTF0",1680537930277,0.057,28068.0,28067.0,0.08696491]
["bitfinex-derivatives","BTCF0:USTF0",1680537931879,0.1279,28068.0,28067.0,0.01616491]
["bitfinex-derivatives","BTCF0:USTF0",1680537932272,0.007,28068.0,28067.0,0.01616491]
["bitfinex-derivatives","BTCF0:USTF0",1680537932673,0.0783,28068.0,28067.0,0.01616491]
["bitfinex-derivatives","BTCF0:USTF0",1680537940682,0.007,28068.0,28067.0,0.08736491]
["bitfinex-derivatives","BTCF0:USTF0",1680537943377,0.17064927,28071.0,28067.0,0.13736491]
["bitfinex-derivatives","BTCF0:USTF0",1680537943586,0.17064927,28071.0,28070.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680537943773,0.17064927,28071.0,28070.0,0.08713656]
["bitfinex-derivatives","BTCF0:USTF0",1680537944378,0.29194927,28072.0,28070.0,0.08713656]
["bitfinex-derivatives","BTCF0:USTF0",1680537944683,0.004,28071.0,28070.0,0.08713656]
["bitfinex-derivatives","BTCF0:USTF0",1680537944883,0.054,28071.0,28070.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1680537945883,0.05,28071.0,28070.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1680537947184,0.054,28071.0,28070.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1680537947985,0.054,28071.0,28070.0,0.08813656]
["bitfinex-derivatives","BTCF0:USTF0",1680537949384,0.054,28071.0,28067.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680537949385,0.426,28071.0,28067.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680537949577,0.0708,28069.0,28067.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680537949982,0.05,28068.0,28067.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680537950684,0.1208,28069.0,28067.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680537951082,0.1208,28069.0,28067.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1680537951483,0.1208,28069.0,28067.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680537951677,0.0713,28068.0,28065.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680537951884,0.0713,28066.0,28065.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680537952083,0.0713,28066.0,28065.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680537952483,0.0713,28066.0,28065.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680537952678,0.0713,28069.0,28065.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680537952888,0.0713,28069.0,28068.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680537961392,0.1213,28069.0,28068.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680537961791,0.1213,28069.0,28065.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680537962092,0.0713,28067.0,28065.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680537962291,0.05,28066.0,28065.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680537963291,0.05,28066.0,28065.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680537965098,0.05,28066.0,28065.0,0.10314594]
["bitfinex-derivatives","BTCF0:USTF0",1680537965896,0.0713,28067.0,28065.0,0.10314594]
["bitfinex-derivatives","BTCF0:USTF0",1680537966599,0.0713,28067.0,28065.0,0.08314594]
["bitfinex-derivatives","BTCF0:USTF0",1680537966896,0.0713,28067.0,28065.0,0.09614594]
["bitfinex-derivatives","BTCF0:USTF0",1680537968596,0.12427297,28067.0,28065.0,0.09614594]
["bitfinex-derivatives","BTCF0:USTF0",1680537968792,0.05,28066.0,28065.0,0.09614594]
["bitfinex-derivatives","BTCF0:USTF0",1680537969000,0.3507,28066.0,28065.0,0.02484594]
["bitfinex-derivatives","BTCF0:USTF0",1680537969194,0.1208,28066.0,28065.0,0.02484594]
["bitfinex-derivatives","BTCF0:USTF0",1680537969391,0.4927,28066.0,28063.0,0.26481383]
["bitfinex-derivatives","BTCF0:USTF0",1680537969695,0.0708,28064.0,28061.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680537969902,0.0713,28062.0,28061.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680537970091,0.0713,28062.0,28061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537970294,0.0713,28062.0,28058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537970493,0.0713,28059.0,28058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680537971296,0.0713,28059.0,28058.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1680537971602,0.1213,28059.0,28058.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1680537971788,0.0728,28059.0,28058.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1680537974600,0.0728,28059.0,28058.0,1.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680537975300,0.07480779,28059.0,28058.0,1.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680537975899,0.12827694,28059.0,28058.0,1.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680537976297,0.07480779,28059.0,28058.0,1.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680537979607,0.00400779,28059.0,28058.0,1.4617]
["bitfinex-derivatives","BTCF0:USTF0",1680537979797,0.05,28063.0,28058.0,2.5503]
["bitfinex-derivatives","BTCF0:USTF0",1680537980105,0.0713,28066.0,28062.0,1.372]
["bitfinex-derivatives","BTCF0:USTF0",1680537980403,0.05297297,28067.0,28065.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680537980603,0.1213,28069.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537980803,0.1213,28069.0,28066.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680537981004,0.0713,28069.0,28066.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680537981503,0.015,28067.0,28066.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680537982510,0.0863,28069.0,28066.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1680537982803,0.0863,28069.0,28066.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680537982995,0.001,28067.0,28066.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680537983402,0.05,28068.0,28066.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680537983605,0.0853,28069.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537984108,0.0713,28069.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537985199,0.0853,28069.0,28067.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680537988006,0.05,28068.0,28067.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680537989099,0.058,28068.0,28067.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680537990400,0.058,28068.0,28067.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680537991399,0.008,28068.0,28067.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680537991699,0.0788,28068.0,28067.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680537992808,0.0788,28068.0,28067.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680537993904,0.0788,28068.0,28067.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1680537994104,0.0788,28068.0,28067.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680537994713,0.0718,28068.0,28067.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680537995214,0.0718,28068.0,28067.0,0.73044173]
["bitfinex-derivatives","BTCF0:USTF0",1680537995215,0.001,28068.0,28067.0,0.73044173]
["bitfinex-derivatives","BTCF0:USTF0",1680537996108,0.0713,28071.0,28067.0,0.73044173]
["bitfinex-derivatives","BTCF0:USTF0",1680537996306,0.0713,28071.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680537997507,0.0853,28071.0,28070.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680538010320,0.0853,28071.0,28070.0,0.31379093]
["bitfinex-derivatives","BTCF0:USTF0",1680538020224,0.05341825,28075.0,28070.0,0.31379093]
["bitfinex-derivatives","BTCF0:USTF0",1680538020427,0.0713,28071.0,28070.0,0.31379093]
["bitfinex-derivatives","BTCF0:USTF0",1680538020629,0.0713,28071.0,28070.0,0.61449093]
["bitfinex-derivatives","BTCF0:USTF0",1680538021830,0.0713,28072.0,28070.0,0.68579093]
["bitfinex-derivatives","BTCF0:USTF0",1680538022728,0.0713,28072.0,28070.0,0.68479093]
["bitfinex-derivatives","BTCF0:USTF0",1680538022930,0.0803,28072.0,28070.0,0.68679093]
["bitfinex-derivatives","BTCF0:USTF0",1680538027334,0.0803,28072.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538027728,0.0803,28072.0,28071.0,0.31522367]
["bitfinex-derivatives","BTCF0:USTF0",1680538028234,0.0803,28072.0,28071.0,0.31722367]
["bitfinex-derivatives","BTCF0:USTF0",1680538031832,0.009,28072.0,28071.0,0.38832367]
["bitfinex-derivatives","BTCF0:USTF0",1680538032430,0.059,28072.0,28071.0,0.38832367]
["bitfinex-derivatives","BTCF0:USTF0",1680538037541,0.009,28072.0,28071.0,0.38832367]
["bitfinex-derivatives","BTCF0:USTF0",1680538047239,0.0713,28073.0,28071.0,0.38632367]
["bitfinex-derivatives","BTCF0:USTF0",1680538047441,0.008,28072.0,28071.0,0.38732367]
["bitfinex-derivatives","BTCF0:USTF0",1680538048651,0.001,28072.0,28071.0,0.39432367]
["bitfinex-derivatives","BTCF0:USTF0",1680538050042,0.001,28072.0,28071.0,0.69502367]
["bitfinex-derivatives","BTCF0:USTF0",1680538050444,0.001,28072.0,28071.0,0.69492367]
["bitfinex-derivatives","BTCF0:USTF0",1680538058348,0.05223099,28076.0,28072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538058551,0.0713,28079.0,28075.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680538058760,0.0713,28079.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538059258,0.12396303,28079.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538060160,0.13096303,28079.0,28078.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680538061156,0.13096303,28079.0,28078.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680538061464,0.13096303,28079.0,28078.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680538070266,0.0783,28079.0,28078.0,0.32019525]
["bitfinex-derivatives","BTCF0:USTF0",1680538071869,0.007,28079.0,28078.0,0.39119525]
["bitfinex-derivatives","BTCF0:USTF0",1680538074562,0.0708,28080.0,28078.0,0.38919525]
["bitfinex-derivatives","BTCF0:USTF0",1680538074765,0.0708,28080.0,28078.0,0.39019525]
["bitfinex-derivatives","BTCF0:USTF0",1680538075664,0.0758,28080.0,28078.0,0.38919525]
["bitfinex-derivatives","BTCF0:USTF0",1680538080472,0.0759,28080.0,28078.0,0.38949525]
["bitfinex-derivatives","BTCF0:USTF0",1680538080772,0.0759,28080.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538081571,0.0709,28080.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538081771,0.005,28080.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538081979,0.005,28080.0,28079.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680538082679,0.12330378,28081.0,28079.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680538082881,0.005,28080.0,28079.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680538084772,0.12330378,28081.0,28079.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680538085181,0.12330378,28081.0,28080.0,0.02165142]
["bitfinex-derivatives","BTCF0:USTF0",1680538085867,0.12830378,28081.0,28080.0,0.02165142]
["bitfinex-derivatives","BTCF0:USTF0",1680538087273,0.12830378,28081.0,28080.0,0.32235142]
["bitfinex-derivatives","BTCF0:USTF0",1680538087478,0.12830378,28081.0,28080.0,0.37235142]
["bitfinex-derivatives","BTCF0:USTF0",1680538088676,0.12830378,28081.0,28080.0,0.32235142]
["bitfinex-derivatives","BTCF0:USTF0",1680538090177,0.12830378,28081.0,28080.0,0.37235142]
["bitfinex-derivatives","BTCF0:USTF0",1680538090978,0.0758,28081.0,28080.0,0.37235142]
["bitfinex-derivatives","BTCF0:USTF0",1680538091887,0.005,28081.0,28080.0,0.44365142]
["bitfinex-derivatives","BTCF0:USTF0",1680538093892,0.0713,28082.0,28080.0,0.44365142]
["bitfinex-derivatives","BTCF0:USTF0",1680538094093,0.0713,28082.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538094298,0.12448594,28082.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538094801,0.0713,28082.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538095001,0.0763,28082.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538100005,0.0763,28082.0,28081.0,0.0708987]
["bitfinex-derivatives","BTCF0:USTF0",1680538101193,0.0763,28082.0,28081.0,0.0208987]
["bitfinex-derivatives","BTCF0:USTF0",1680538101397,0.0763,28082.0,28080.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680538101598,0.005,28082.0,28081.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680538101796,0.0758,28082.0,28080.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680538111112,0.0758,28082.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538111815,0.005,28082.0,28081.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680538112311,0.05396919,28083.0,28081.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680538112512,0.05,28085.0,28082.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1680538112718,0.0708,28089.0,28084.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680538112914,0.05,28088.0,28087.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680538113914,0.05,28088.0,28087.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680538114605,0.052,28088.0,28087.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680538115011,0.052,28088.0,28087.0,0.09542024]
["bitfinex-derivatives","BTCF0:USTF0",1680538116317,0.1227,28088.0,28087.0,0.02442024]
["bitfinex-derivatives","BTCF0:USTF0",1680538118022,0.002,28088.0,28087.0,0.09572024]
["bitfinex-derivatives","BTCF0:USTF0",1680538118212,0.00177647,28088.0,28087.0,0.39642024]
["bitfinex-derivatives","BTCF0:USTF0",1680538120319,0.63911782,28095.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538120510,0.17061546,28095.0,28093.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538120713,0.24191546,28095.0,28093.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538120906,0.05,28094.0,28093.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538121720,0.0713,28094.0,28093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538123521,0.0713,28094.0,28093.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680538123817,0.0713,28094.0,28093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538125521,0.05408386,28095.0,28093.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680538125720,0.0709,28097.0,28094.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680538125923,0.0709,28097.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538126518,0.12569279,28098.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538126725,0.0713,28098.0,28096.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680538127519,0.0713,28098.0,28096.0,1.893]
["bitfinex-derivatives","BTCF0:USTF0",1680538127720,0.05328782,28100.0,28097.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680538127915,0.17680246,28101.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538127916,0.0713,28101.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538128717,0.17737327,28103.0,28100.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538129031,0.0713,28103.0,28101.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680538129221,0.0713,28103.0,28102.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680538129422,0.0713,28103.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538130023,0.0713,28103.0,28102.0,0.33933073]
["bitfinex-derivatives","BTCF0:USTF0",1680538130420,0.0713,28103.0,28102.0,0.34133073]
["bitfinex-derivatives","BTCF0:USTF0",1680538131834,0.0713,28104.0,28102.0,0.41263073]
["bitfinex-derivatives","BTCF0:USTF0",1680538132128,0.05,28103.0,28102.0,0.41263073]
["bitfinex-derivatives","BTCF0:USTF0",1680538132920,0.0713,28104.0,28102.0,0.41263073]
["bitfinex-derivatives","BTCF0:USTF0",1680538133818,0.0713,28104.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538134222,0.0713,28104.0,28102.0,0.41263073]
["bitfinex-derivatives","BTCF0:USTF0",1680538135523,0.05,28105.0,28103.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680538135825,0.05,28105.0,28104.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680538136028,0.22951952,28107.0,28104.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680538136333,0.0707,28107.0,28105.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680538136525,0.0707,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538136726,0.0707,28107.0,28105.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680538138129,0.05304779,28108.0,28106.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680538138323,0.1207,28110.0,28107.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680538138630,0.1207,28110.0,28108.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680538138928,0.05376134,28110.0,28109.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680538139124,0.3007,28112.0,28107.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680538139319,0.0713,28109.0,28107.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680538139829,0.0713,28109.0,28107.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680538140235,0.0713,28109.0,28107.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680538140734,0.0709,28109.0,28107.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680538141728,0.0713,28110.0,28108.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538141934,0.05,28109.0,28108.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538142131,0.3507,28109.0,28108.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538142633,0.05,28109.0,28108.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538142821,0.05,28109.0,28108.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680538144033,0.0713,28110.0,28108.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680538144929,0.0713,28110.0,28109.0,0.0497107]
["bitfinex-derivatives","BTCF0:USTF0",1680538145231,0.16029665,28115.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538145434,0.3007,28116.0,28113.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538145632,0.6014,28119.0,28113.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538145828,0.0713,28116.0,28113.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538146227,0.05,28115.0,28113.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538146931,0.05,28115.0,28114.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680538147129,0.1213,28115.0,28113.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680538147430,0.1213,28115.0,28113.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680538147632,0.1213,28115.0,28113.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680538149339,0.05370278,28116.0,28114.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680538149548,0.1213,28117.0,28115.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680538150533,0.17336424,28117.0,28115.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680538151141,0.12336424,28117.0,28115.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680538151834,0.05206424,28117.0,28115.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680538152042,0.05,28118.0,28116.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680538152240,0.05,28119.0,28117.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680538152738,0.0708,28123.0,28118.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1680538152930,0.0708,28123.0,28121.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680538153136,0.05,28122.0,28121.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680538153427,0.05,28122.0,28121.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680538154034,0.05,28122.0,28121.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680538155043,0.0708,28123.0,28121.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680538155635,0.05,28124.0,28122.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680538155831,0.05,28124.0,28123.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680538156034,0.1025925,28125.0,28123.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680538156236,0.0525925,28125.0,28124.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538156433,0.17061546,28135.0,28129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538156634,0.3173,28139.0,28131.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680538156833,0.3007,28134.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538157138,0.05,28133.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538157345,0.05,28133.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538157539,0.05385572,28134.0,28132.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680538157841,0.05,28136.0,28133.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680538158139,0.05,28136.0,28134.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680538158339,0.3173,28139.0,28135.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680538158546,0.10670425,28140.0,28137.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680538158840,0.3007,28142.0,28137.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680538159040,0.05,28141.0,28137.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680538159238,0.3007,28142.0,28140.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680538159442,0.3007,28142.0,28141.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680538159743,0.3507,28142.0,28141.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680538159931,0.3507,28142.0,28141.0,0.16642373]
["bitfinex-derivatives","BTCF0:USTF0",1680538160335,0.05,28142.0,28141.0,0.16842373]
["bitfinex-derivatives","BTCF0:USTF0",1680538160745,0.15608994,28144.0,28142.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680538160941,0.15608994,28144.0,28143.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680538161444,0.3007,28145.0,28143.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1680538161647,0.3007,28145.0,28142.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1680538161648,0.3007,28145.0,28144.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680538162247,0.3007,28148.0,28144.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680538162443,0.3007,28148.0,28141.0,0.07752373]
["bitfinex-derivatives","BTCF0:USTF0",1680538162640,0.24861991,28150.0,28134.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538162641,0.3007,28142.0,28134.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538162841,0.3007,28139.0,28135.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680538163142,0.3007,28139.0,28134.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538163143,0.3007,28139.0,28138.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680538163344,0.05,28141.0,28138.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680538164947,0.002,28139.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538165856,0.002,28139.0,28138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680538166055,0.05,28141.0,28137.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680538166253,0.5771,28138.0,28128.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680538166448,0.6034,28139.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538166449,0.8674,28129.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538166749,0.3007,28126.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538166953,0.05,28125.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538167149,0.3007,28123.0,28114.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1680538167350,0.0889,28120.0,28114.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1680538167656,0.0889,28120.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538167856,0.0889,28120.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538168245,0.08861548,28120.0,28114.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680538168451,0.41131548,28120.0,28114.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680538168651,0.41131548,28120.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538168848,0.05,28119.0,28117.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680538169252,0.05,28119.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538170362,0.1389,28122.0,28118.0,0.11572184]
["bitfinex-derivatives","BTCF0:USTF0",1680538170550,0.016,28119.0,28118.0,0.02732184]
["bitfinex-derivatives","BTCF0:USTF0",1680538170853,0.016,28119.0,28118.0,0.07732184]
["bitfinex-derivatives","BTCF0:USTF0",1680538171052,0.016,28119.0,28118.0,0.02732184]
["bitfinex-derivatives","BTCF0:USTF0",1680538171659,0.022,28119.0,28118.0,0.02832184]
["bitfinex-derivatives","BTCF0:USTF0",1680538172255,0.016,28119.0,28118.0,0.02832184]
["bitfinex-derivatives","BTCF0:USTF0",1680538172656,0.1049,28119.0,28118.0,0.02832184]
["bitfinex-derivatives","BTCF0:USTF0",1680538172960,0.1049,28119.0,28118.0,0.01832184]
["bitfinex-derivatives","BTCF0:USTF0",1680538173157,0.1049,28119.0,28118.0,0.02833797]
["bitfinex-derivatives","BTCF0:USTF0",1680538173347,0.0889,28119.0,28118.0,0.02733797]
["bitfinex-derivatives","BTCF0:USTF0",1680538173549,0.1109,28119.0,28118.0,0.02833797]
["bitfinex-derivatives","BTCF0:USTF0",1680538173751,0.1109,28119.0,28118.0,0.02733797]
["bitfinex-derivatives","BTCF0:USTF0",1680538173957,0.1049,28119.0,28118.0,0.02833797]
["bitfinex-derivatives","BTCF0:USTF0",1680538174348,0.1109,28119.0,28118.0,0.02833797]
["bitfinex-derivatives","BTCF0:USTF0",1680538174756,0.1109,28119.0,28118.0,0.02733797]
["bitfinex-derivatives","BTCF0:USTF0",1680538174954,0.1049,28119.0,28118.0,0.02833797]
["bitfinex-derivatives","BTCF0:USTF0",1680538175254,0.1049,28119.0,28118.0,0.02051581]
["bitfinex-derivatives","BTCF0:USTF0",1680538176556,0.0979,28119.0,28118.0,0.02051581]
["bitfinex-derivatives","BTCF0:USTF0",1680538177562,0.1049,28119.0,28118.0,0.02051581]
["bitfinex-derivatives","BTCF0:USTF0",1680538178361,0.1139,28119.0,28118.0,0.02051581]
["bitfinex-derivatives","BTCF0:USTF0",1680538180262,0.025,28119.0,28118.0,0.32121581]
["bitfinex-derivatives","BTCF0:USTF0",1680538187360,0.1133,28119.0,28118.0,0.32121581]
["bitfinex-derivatives","BTCF0:USTF0",1680538187670,0.1133,28119.0,28118.0,0.02051581]
["bitfinex-derivatives","BTCF0:USTF0",1680538189264,0.1133,28119.0,28118.0,0.01951581]
["bitfinex-derivatives","BTCF0:USTF0",1680538189468,0.1113,28119.0,28118.0,0.02051581]
["bitfinex-derivatives","BTCF0:USTF0",1680538190868,0.1113,28119.0,28118.0,0.07051581]
["bitfinex-derivatives","BTCF0:USTF0",1680538191273,0.023,28119.0,28118.0,0.07051581]
["bitfinex-derivatives","BTCF0:USTF0",1680538192274,0.0882,28121.0,28118.0,0.06951581]
["bitfinex-derivatives","BTCF0:USTF0",1680538192471,0.0882,28121.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538192968,0.0882,28121.0,28120.0,0.01956325]
["bitfinex-derivatives","BTCF0:USTF0",1680538193368,0.1102,28121.0,28120.0,0.01956325]
["bitfinex-derivatives","BTCF0:USTF0",1680538193564,0.022,28121.0,28120.0,0.10846325]
["bitfinex-derivatives","BTCF0:USTF0",1680538193772,0.14109895,28124.0,28120.0,0.10846325]
["bitfinex-derivatives","BTCF0:USTF0",1680538194078,0.14109895,28124.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538194584,0.14109895,28124.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538195170,0.14109895,28124.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538195377,0.16309895,28124.0,28122.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680538195779,0.16309895,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538196275,0.16309895,28124.0,28122.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680538196777,0.16309895,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538198077,0.16309895,28124.0,28122.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680538198579,0.15709895,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538198979,0.15709895,28124.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538199182,0.05,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538199477,0.05,28123.0,28120.0,0.10846325]
["bitfinex-derivatives","BTCF0:USTF0",1680538199678,0.15709895,28124.0,28120.0,0.10846325]
["bitfinex-derivatives","BTCF0:USTF0",1680538199980,0.05,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538201178,0.072,28123.0,28120.0,0.07056325]
["bitfinex-derivatives","BTCF0:USTF0",1680538201480,0.022,28123.0,28120.0,0.07056325]
["bitfinex-derivatives","BTCF0:USTF0",1680538201779,0.1603,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538202576,0.1603,28123.0,28120.0,0.02056325]
["bitfinex-derivatives","BTCF0:USTF0",1680538202985,0.05,28122.0,28120.0,0.01956325]
["bitfinex-derivatives","BTCF0:USTF0",1680538203482,0.0889,28121.0,28120.0,0.01956325]
["bitfinex-derivatives","BTCF0:USTF0",1680538203685,0.1769,28121.0,28115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538203979,0.0889,28118.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538204379,0.0889,28118.0,28115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538204683,0.05,28117.0,28115.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538204876,0.05,28117.0,28115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538205078,0.05,28117.0,28116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538205284,0.1383,28117.0,28116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538205984,0.1383,28117.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538205985,0.001,28116.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538206280,0.3905,28116.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538206474,0.0882,28112.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538206674,0.05,28111.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538207378,0.1389,28111.0,28109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538207685,0.05,28111.0,28110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680538207885,0.1382,28111.0,28109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538208084,0.052,28111.0,28110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680538208281,0.002,28111.0,28110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680538208487,0.002,28111.0,28109.0,1.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680538209987,0.002,28111.0,28110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680538210286,0.002,28111.0,28110.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680538210487,0.002,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538210688,0.002,28111.0,28109.0,1.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680538210880,0.002,28111.0,28110.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680538211392,0.002,28111.0,28110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680538212289,0.052,28111.0,28110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680538212492,0.1403,28111.0,28110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680538213586,0.05,28110.0,28109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538213786,0.0889,28109.0,28106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538213993,0.0882,28107.0,28103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538214391,0.05,28106.0,28103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538214787,0.00391352,28105.0,28103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538214994,0.00391352,28105.0,28103.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538216598,0.00691352,28105.0,28103.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538218095,0.00691352,28105.0,28104.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680538218396,0.00691352,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538218598,0.00691352,28105.0,28103.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538219490,0.00691352,28105.0,28104.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680538219896,0.00691352,28105.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538220298,0.09281352,28105.0,28103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538220601,0.00691352,28105.0,28104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538220793,0.18411352,28105.0,28104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538221096,0.05,28104.0,28103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538221302,0.1388,28104.0,28103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538221600,0.14271468,28104.0,28103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538222797,0.09271468,28104.0,28103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538223299,0.14571468,28104.0,28103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538225289,0.09571468,28104.0,28103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538226800,0.00691468,28104.0,28103.0,1.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680538227003,0.0882,28111.0,28104.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680538227303,0.00331176,28110.0,28109.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680538227699,0.05212154,28114.0,28110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538228000,0.0882,28116.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538228494,0.0882,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538229205,0.0992,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538229708,0.0922,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538230202,0.14635447,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538230603,0.14635447,28116.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538231604,0.14635447,28116.0,28111.0,0.44416405]
["bitfinex-derivatives","BTCF0:USTF0",1680538232403,0.14635447,28116.0,28111.0,0.39416405]
["bitfinex-derivatives","BTCF0:USTF0",1680538232597,0.05,28115.0,28111.0,0.09346405]
["bitfinex-derivatives","BTCF0:USTF0",1680538234599,0.0889,28113.0,28111.0,0.01032704]
["bitfinex-derivatives","BTCF0:USTF0",1680538234805,0.05,28112.0,28111.0,0.01032704]
["bitfinex-derivatives","BTCF0:USTF0",1680538235507,0.05,28112.0,28111.0,0.01132704]
["bitfinex-derivatives","BTCF0:USTF0",1680538235999,0.1409,28112.0,28111.0,0.01132704]
["bitfinex-derivatives","BTCF0:USTF0",1680538236505,0.1409,28112.0,28111.0,0.31202704]
["bitfinex-derivatives","BTCF0:USTF0",1680538238601,0.1409,28112.0,28111.0,0.01132704]
["bitfinex-derivatives","BTCF0:USTF0",1680538238602,0.052,28112.0,28111.0,0.01132704]
["bitfinex-derivatives","BTCF0:USTF0",1680538239012,0.002,28112.0,28111.0,0.01132704]
["bitfinex-derivatives","BTCF0:USTF0",1680538241807,0.0909,28112.0,28111.0,0.01132704]
["bitfinex-derivatives","BTCF0:USTF0",1680538244816,0.1409,28112.0,28111.0,0.00756405]
["bitfinex-derivatives","BTCF0:USTF0",1680538245611,0.05,28111.0,28107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538245914,0.0882,28109.0,28107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538246104,0.05,28108.0,28107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538246915,0.05,28108.0,28107.0,1.00382732]
["bitfinex-derivatives","BTCF0:USTF0",1680538247119,0.053,28108.0,28107.0,1.00382732]
["bitfinex-derivatives","BTCF0:USTF0",1680538247411,0.4425,28108.0,28107.0,0.00382732]
["bitfinex-derivatives","BTCF0:USTF0",1680538247616,0.4425,28108.0,28104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538247813,0.0882,28105.0,28104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538250614,0.0912,28105.0,28104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538251214,0.3919,28105.0,28104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538251521,0.45054472,28105.0,28104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538252620,0.14984472,28105.0,28104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538255118,0.14984472,28105.0,28102.0,0.04265485]
["bitfinex-derivatives","BTCF0:USTF0",1680538255321,0.0889,28103.0,28101.0,1.04265485]
["bitfinex-derivatives","BTCF0:USTF0",1680538255515,0.05,28102.0,28101.0,1.04265485]
["bitfinex-derivatives","BTCF0:USTF0",1680538256218,0.05,28102.0,28101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538256219,0.1382,28102.0,28101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538256624,0.1412,28102.0,28101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538258025,0.1412,28102.0,28100.0,0.04265485]
["bitfinex-derivatives","BTCF0:USTF0",1680538258333,0.0888,28101.0,28100.0,0.04265485]
["bitfinex-derivatives","BTCF0:USTF0",1680538259222,0.0889,28100.0,28099.0,0.04265485]
["bitfinex-derivatives","BTCF0:USTF0",1680538259426,0.2278,28100.0,28098.0,1.04265485]
["bitfinex-derivatives","BTCF0:USTF0",1680538259726,0.2278,28100.0,28098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538259727,0.1389,28099.0,28098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538260420,0.1389,28099.0,28098.0,1.04249227]
["bitfinex-derivatives","BTCF0:USTF0",1680538260726,0.1419,28099.0,28098.0,1.04249227]
["bitfinex-derivatives","BTCF0:USTF0",1680538261130,0.003,28099.0,28098.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538261328,0.0889,28100.0,28098.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538261527,0.0888,28107.0,28103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538261723,0.05,28108.0,28105.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680538262132,0.1389,28110.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538262627,0.1389,28110.0,28105.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680538264830,0.1419,28110.0,28105.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680538269222,0.0889,28106.0,28105.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680538270634,0.0919,28106.0,28105.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680538271724,0.003,28106.0,28105.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680538272836,0.003,28106.0,28105.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680538273037,0.003,28106.0,28105.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680538275527,0.053,28106.0,28105.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680538276137,0.003,28106.0,28105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680538277436,0.003,28106.0,28105.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680538277739,0.0918,28106.0,28105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680538280137,0.003,28106.0,28105.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680538281839,0.003,28106.0,28105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680538283037,0.0919,28106.0,28105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680538284737,0.05,28105.0,28101.0,0.04247853]
["bitfinex-derivatives","BTCF0:USTF0",1680538284932,0.0888,28102.0,28101.0,0.04247853]
["bitfinex-derivatives","BTCF0:USTF0",1680538286041,0.0918,28102.0,28101.0,0.04247853]
["bitfinex-derivatives","BTCF0:USTF0",1680538287641,0.0918,28102.0,28100.0,1.06371696]
["bitfinex-derivatives","BTCF0:USTF0",1680538287836,0.0889,28101.0,28100.0,1.06371696]
["bitfinex-derivatives","BTCF0:USTF0",1680538288840,0.0919,28101.0,28100.0,1.06371696]
["bitfinex-derivatives","BTCF0:USTF0",1680538289640,0.0919,28101.0,28100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538290041,0.0919,28101.0,28100.0,1.06371696]
["bitfinex-derivatives","BTCF0:USTF0",1680538291842,0.1022701,28101.0,28100.0,1.06371696]
["bitfinex-derivatives","BTCF0:USTF0",1680538292157,0.1022701,28101.0,28100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538297148,0.1022701,28101.0,28100.0,1.04260894]
["bitfinex-derivatives","BTCF0:USTF0",1680538299752,0.1022701,28101.0,28100.0,0.04260894]
["bitfinex-derivatives","BTCF0:USTF0",1680538300148,0.1022701,28101.0,28099.0,0.04260894]
["bitfinex-derivatives","BTCF0:USTF0",1680538300353,0.1389,28100.0,28099.0,0.04260894]
["bitfinex-derivatives","BTCF0:USTF0",1680538300853,0.1389,28100.0,28098.0,0.06371696]
["bitfinex-derivatives","BTCF0:USTF0",1680538301045,0.0888,28099.0,28098.0,0.06371696]
["bitfinex-derivatives","BTCF0:USTF0",1680538302752,0.0918,28099.0,28098.0,0.06371696]
["bitfinex-derivatives","BTCF0:USTF0",1680538304260,0.0918,28099.0,28098.0,0.11371696]
["bitfinex-derivatives","BTCF0:USTF0",1680538305358,0.003,28099.0,28098.0,0.11371696]
["bitfinex-derivatives","BTCF0:USTF0",1680538306065,0.0889,28106.0,28100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538306363,0.05291414,28108.0,28104.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680538306554,0.0889,28112.0,28107.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680538306960,0.0889,28112.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538308865,0.0979,28112.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538309164,0.0979,28112.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538309466,0.0979,28112.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538309855,0.0899,28112.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538310257,0.0889,28112.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538310461,0.0899,28112.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538310662,0.0899,28112.0,28111.0,0.00214147]
["bitfinex-derivatives","BTCF0:USTF0",1680538310964,0.0899,28112.0,28111.0,0.05214147]
["bitfinex-derivatives","BTCF0:USTF0",1680538311160,0.0899,28112.0,28111.0,0.00214147]
["bitfinex-derivatives","BTCF0:USTF0",1680538312867,0.001,28112.0,28111.0,0.09104147]
["bitfinex-derivatives","BTCF0:USTF0",1680538313169,0.001,28112.0,28111.0,0.14104147]
["bitfinex-derivatives","BTCF0:USTF0",1680538313562,0.001,28112.0,28111.0,0.44174147]
["bitfinex-derivatives","BTCF0:USTF0",1680538313758,0.0889,28115.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538314468,0.05415447,28116.0,28114.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680538314677,0.05,28120.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538314970,0.05,28120.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538315171,0.0889,28119.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538315671,0.0889,28119.0,28115.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680538315876,0.0889,28119.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538316061,0.0969,28119.0,28118.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680538316462,0.0969,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538317265,0.0889,28119.0,28115.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680538317464,0.0969,28119.0,28115.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680538317675,0.05,28118.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538318265,0.0969,28119.0,28115.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680538318465,0.05,28118.0,28115.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680538318775,0.058,28118.0,28115.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680538320372,0.008,28118.0,28115.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680538320972,0.008,28118.0,28115.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680538321768,0.058,28118.0,28115.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680538321969,0.058,28118.0,28116.0,0.01567508]
["bitfinex-derivatives","BTCF0:USTF0",1680538322474,0.008,28118.0,28116.0,0.01567508]
["bitfinex-derivatives","BTCF0:USTF0",1680538323277,0.008,28118.0,28116.0,0.01767508]
["bitfinex-derivatives","BTCF0:USTF0",1680538323482,0.058,28118.0,28116.0,0.06767508]
["bitfinex-derivatives","BTCF0:USTF0",1680538323678,0.008,28118.0,28116.0,0.01767508]
["bitfinex-derivatives","BTCF0:USTF0",1680538324071,0.008,28118.0,28116.0,0.06767508]
["bitfinex-derivatives","BTCF0:USTF0",1680538324272,0.008,28118.0,28116.0,0.01767508]
["bitfinex-derivatives","BTCF0:USTF0",1680538324474,0.001,28118.0,28116.0,0.01567508]
["bitfinex-derivatives","BTCF0:USTF0",1680538324670,0.051,28118.0,28116.0,0.01567508]
["bitfinex-derivatives","BTCF0:USTF0",1680538325071,0.0888,28117.0,28116.0,0.01567508]
["bitfinex-derivatives","BTCF0:USTF0",1680538325481,0.0888,28117.0,28113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538325674,0.1383,28116.0,28113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538326479,0.1383,28116.0,28113.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1680538326867,0.1393,28116.0,28113.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1680538327180,0.05,28115.0,28113.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1680538328674,0.05,28115.0,28113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538328872,0.051,28115.0,28113.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1680538329068,0.051,28115.0,28113.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680538329279,0.0889,28114.0,28113.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680538330476,0.0899,28114.0,28113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680538331677,0.001,28114.0,28113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680538333577,0.0899,28114.0,28113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680538333777,0.05,28113.0,28107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538333986,0.3007,28111.0,28107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538334190,0.0888,28112.0,28107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538334581,0.0883,28109.0,28107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538334775,0.0883,28109.0,28108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680538335481,0.0883,28109.0,28108.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680538335687,0.0883,28109.0,28107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538335873,0.0913,28109.0,28108.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680538336077,0.0913,28109.0,28108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680538336988,0.0913,28109.0,28108.0,0.00856092]
["bitfinex-derivatives","BTCF0:USTF0",1680538337783,0.1413,28109.0,28108.0,0.00856092]
["bitfinex-derivatives","BTCF0:USTF0",1680538338185,0.0913,28109.0,28108.0,0.00856092]
["bitfinex-derivatives","BTCF0:USTF0",1680538339686,0.1413,28109.0,28108.0,0.00856092]
["bitfinex-derivatives","BTCF0:USTF0",1680538339986,0.0913,28109.0,28108.0,0.00856092]
["bitfinex-derivatives","BTCF0:USTF0",1680538342795,0.1413,28109.0,28108.0,0.00856092]
["bitfinex-derivatives","BTCF0:USTF0",1680538343696,0.1383,28109.0,28108.0,0.00456092]
["bitfinex-derivatives","BTCF0:USTF0",1680538343887,0.1413,28109.0,28108.0,0.00856092]
["bitfinex-derivatives","BTCF0:USTF0",1680538344987,0.2302,28109.0,28108.0,0.00856092]
["bitfinex-derivatives","BTCF0:USTF0",1680538345195,0.23267576,28109.0,28108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680538347389,0.05,28108.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538347595,0.0889,28104.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538348298,0.0889,28104.0,28100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538348488,0.05,28103.0,28100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538349494,0.053,28103.0,28100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538351699,0.0888,28102.0,28100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538352003,0.05,28101.0,28100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538352900,0.053,28101.0,28100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538355594,0.003,28101.0,28100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538357499,0.053,28101.0,28100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538358398,0.003,28101.0,28100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538358598,0.1419,28101.0,28100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538359005,0.15059894,28101.0,28100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538365601,0.10059894,28101.0,28100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538376510,0.01169894,28101.0,28100.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538376910,0.003,28101.0,28100.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538379617,0.0889,28110.0,28106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538379924,0.0889,28110.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538380320,0.088,28113.0,28109.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680538380524,0.017,28110.0,28109.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680538380822,0.017,28110.0,28109.0,1.7403]
["bitfinex-derivatives","BTCF0:USTF0",1680538381619,0.009,28110.0,28109.0,1.7403]
["bitfinex-derivatives","BTCF0:USTF0",1680538382018,0.10284685,28116.0,28113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538382226,0.05,28116.0,28114.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680538384130,0.05,28116.0,28114.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680538384829,0.05,28117.0,28114.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680538385427,0.05,28117.0,28114.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1680538385632,0.0889,28115.0,28114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680538385931,0.0889,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538387339,0.0889,28115.0,28114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680538387532,0.05,28114.0,28109.0,0.00315431]
["bitfinex-derivatives","BTCF0:USTF0",1680538387733,0.0883,28111.0,28109.0,0.00315431]
["bitfinex-derivatives","BTCF0:USTF0",1680538388236,0.04918044,28110.0,28109.0,0.00315431]
["bitfinex-derivatives","BTCF0:USTF0",1680538388935,0.0893,28111.0,28109.0,0.02615431]
["bitfinex-derivatives","BTCF0:USTF0",1680538389732,0.0893,28111.0,28110.0,0.00583996]
["bitfinex-derivatives","BTCF0:USTF0",1680538389929,0.0883,28111.0,28110.0,0.00583996]
["bitfinex-derivatives","BTCF0:USTF0",1680538390734,0.0893,28111.0,28110.0,0.00583996]
["bitfinex-derivatives","BTCF0:USTF0",1680538391138,0.0893,28111.0,28110.0,0.02883996]
["bitfinex-derivatives","BTCF0:USTF0",1680538391833,0.0899,28111.0,28110.0,0.02883996]
["bitfinex-derivatives","BTCF0:USTF0",1680538398734,0.001,28111.0,28110.0,0.02883996]
["bitfinex-derivatives","BTCF0:USTF0",1680538399036,0.00069684,28111.0,28110.0,0.02883996]
["bitfinex-derivatives","BTCF0:USTF0",1680538399247,0.00032951,28111.0,28110.0,0.02883996]
["bitfinex-derivatives","BTCF0:USTF0",1680538399434,0.05,28112.0,28110.0,0.02883996]
["bitfinex-derivatives","BTCF0:USTF0",1680538399634,0.05,28112.0,28111.0,0.00542132]
["bitfinex-derivatives","BTCF0:USTF0",1680538400635,0.051,28112.0,28111.0,0.02442132]
["bitfinex-derivatives","BTCF0:USTF0",1680538403944,0.051,28112.0,28111.0,0.32512132]
["bitfinex-derivatives","BTCF0:USTF0",1680538410442,0.051,28112.0,28111.0,0.02442132]
["bitfinex-derivatives","BTCF0:USTF0",1680538411342,0.051,28112.0,28111.0,0.32512132]
["bitfinex-derivatives","BTCF0:USTF0",1680538411549,0.051,28112.0,28111.0,0.02442132]
["bitfinex-derivatives","BTCF0:USTF0",1680538412138,0.051,28112.0,28111.0,0.32512132]
["bitfinex-derivatives","BTCF0:USTF0",1680538413246,0.051,28112.0,28111.0,0.02442132]
["bitfinex-derivatives","BTCF0:USTF0",1680538413949,0.051,28112.0,28111.0,0.32512132]
["bitfinex-derivatives","BTCF0:USTF0",1680538415146,0.001,28112.0,28111.0,0.32512132]
["bitfinex-derivatives","BTCF0:USTF0",1680538419853,0.051,28112.0,28111.0,0.32512132]
["bitfinex-derivatives","BTCF0:USTF0",1680538421256,0.001,28112.0,28111.0,0.32512132]
["bitfinex-derivatives","BTCF0:USTF0",1680538421653,0.051,28112.0,28111.0,0.32512132]
["bitfinex-derivatives","BTCF0:USTF0",1680538422267,0.1217,28112.0,28111.0,0.32512132]
["bitfinex-derivatives","BTCF0:USTF0",1680538424362,0.1222,28112.0,28111.0,0.02442132]
["bitfinex-derivatives","BTCF0:USTF0",1680538426260,0.121,28111.0,28109.0,0.00315431]
["bitfinex-derivatives","BTCF0:USTF0",1680538426459,0.1205,28110.0,28109.0,0.00315431]
["bitfinex-derivatives","BTCF0:USTF0",1680538426968,0.1205,28110.0,28109.0,0.00485207]
["bitfinex-derivatives","BTCF0:USTF0",1680538427467,0.1205,28110.0,28105.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680538427468,0.05,28109.0,28105.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680538427669,0.0712,28106.0,28105.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680538428774,0.0712,28106.0,28105.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1680538429262,0.07770647,28106.0,28105.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1680538431772,0.07700647,28106.0,28105.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680538432775,0.07700647,28106.0,28105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680538433690,0.20169651,28106.0,28101.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538433971,0.0707,28102.0,28101.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538434269,0.1207,28102.0,28101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538435168,0.13104752,28102.0,28101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538435775,0.08104752,28102.0,28101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538437169,0.09844752,28102.0,28101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538446888,0.09844752,28102.0,28101.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538447092,0.01034752,28102.0,28101.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538447489,0.003,28102.0,28101.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538449196,0.003,28102.0,28101.0,1.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680538456802,0.003,28102.0,28101.0,1.6904]
["bitfinex-derivatives","BTCF0:USTF0",1680538469109,0.003,28102.0,28101.0,1.73299535]
["bitfinex-derivatives","BTCF0:USTF0",1680538469411,0.003,28102.0,28101.0,1.6904]
["bitfinex-derivatives","BTCF0:USTF0",1680538470810,0.003,28102.0,28101.0,1.73299535]
["bitfinex-derivatives","BTCF0:USTF0",1680538479517,0.0919,28102.0,28101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538479719,0.09925926,28102.0,28101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538480411,0.09925926,28102.0,28099.0,0.34329535]
["bitfinex-derivatives","BTCF0:USTF0",1680538480613,0.09925926,28102.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538480812,0.05,28101.0,28099.0,0.34329535]
["bitfinex-derivatives","BTCF0:USTF0",1680538481012,0.05,28101.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538481512,0.09925926,28102.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538481712,0.09625926,28102.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538481923,0.003,28101.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538482221,0.053,28101.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538482721,0.003,28101.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538483221,0.003,28101.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538484919,0.003,28101.0,28100.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680538485121,0.003,28101.0,28100.0,0.1387827]
["bitfinex-derivatives","BTCF0:USTF0",1680538486822,0.01036057,28101.0,28100.0,0.1387827]
["bitfinex-derivatives","BTCF0:USTF0",1680538488820,0.003,28101.0,28100.0,0.4394827]
["bitfinex-derivatives","BTCF0:USTF0",1680538489024,0.01036094,28101.0,28100.0,0.4394827]
["bitfinex-derivatives","BTCF0:USTF0",1680538489322,0.01036094,28101.0,28100.0,0.4394166]
["bitfinex-derivatives","BTCF0:USTF0",1680538493632,0.003,28101.0,28100.0,0.4394166]
["bitfinex-derivatives","BTCF0:USTF0",1680538493833,0.01036187,28101.0,28100.0,0.4394166]
["bitfinex-derivatives","BTCF0:USTF0",1680538494742,0.003,28101.0,28100.0,0.4394166]
["bitfinex-derivatives","BTCF0:USTF0",1680538497127,0.003,28101.0,28100.0,0.4216166]
["bitfinex-derivatives","BTCF0:USTF0",1680538497327,0.12469004,28106.0,28104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538497639,0.3719,28109.0,28105.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680538498031,0.0712,28109.0,28105.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680538498227,0.001,28106.0,28105.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680538498530,0.001,28106.0,28105.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680538498729,0.05,28108.0,28107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538498929,0.05,28108.0,28107.0,1.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680538500228,0.0712,28109.0,28107.0,1.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680538501529,0.003,28108.0,28107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538501724,0.053,28108.0,28107.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538502036,0.05,28108.0,28107.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538502436,0.05,28108.0,28107.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680538504736,0.121,28108.0,28107.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538507330,0.124,28108.0,28107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538509832,0.074,28108.0,28107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538511833,0.003,28108.0,28107.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538512939,0.0712,28109.0,28107.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538513144,0.003,28108.0,28107.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538513346,0.053,28108.0,28107.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538514044,0.05283669,28108.0,28107.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538515849,0.05,28108.0,28107.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538516047,0.053,28108.0,28107.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538517852,0.003,28108.0,28107.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538518946,0.003,28108.0,28107.0,1.2135]
["bitfinex-derivatives","BTCF0:USTF0",1680538519148,0.3007,28112.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538519446,0.3007,28112.0,28111.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538520049,0.3237,28112.0,28111.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538521750,0.3715,28112.0,28111.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680538522052,0.3715,28112.0,28111.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680538522053,0.3875,28112.0,28111.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680538522956,0.3875,28112.0,28111.0,0.07575028]
["bitfinex-derivatives","BTCF0:USTF0",1680538529361,0.016,28112.0,28111.0,0.07852434]
["bitfinex-derivatives","BTCF0:USTF0",1680538541714,0.016,28112.0,28111.0,0.00792434]
["bitfinex-derivatives","BTCF0:USTF0",1680538541879,0.0869,28112.0,28111.0,0.00792434]
["bitfinex-derivatives","BTCF0:USTF0",1680538542381,0.1369,28112.0,28111.0,0.00792434]
["bitfinex-derivatives","BTCF0:USTF0",1680538544685,0.60821546,28112.0,28111.0,0.00792434]
["bitfinex-derivatives","BTCF0:USTF0",1680538544877,0.4376,28112.0,28111.0,0.00792434]
["bitfinex-derivatives","BTCF0:USTF0",1680538545275,0.60821546,28112.0,28111.0,0.00792434]
["bitfinex-derivatives","BTCF0:USTF0",1680538547084,0.60821546,28112.0,28111.0,0.00456118]
["bitfinex-derivatives","BTCF0:USTF0",1680538551289,0.30751546,28112.0,28111.0,0.00456118]
["bitfinex-derivatives","BTCF0:USTF0",1680538554787,0.1369,28112.0,28111.0,0.00456118]
["bitfinex-derivatives","BTCF0:USTF0",1680538562200,0.4376,28112.0,28111.0,0.00456118]
["bitfinex-derivatives","BTCF0:USTF0",1680538562401,0.60821546,28112.0,28111.0,0.00456118]
["bitfinex-derivatives","BTCF0:USTF0",1680538564993,0.67941546,28112.0,28111.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680538565199,0.5088,28112.0,28106.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538565503,0.3717,28108.0,28106.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538565694,0.05,28107.0,28106.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538566594,0.05,28107.0,28106.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680538567400,0.052,28107.0,28106.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680538567904,0.002,28107.0,28106.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680538570104,0.002,28107.0,28106.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1680538571103,0.0731,28107.0,28106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680538571303,0.1231,28107.0,28106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680538571900,0.17713808,28107.0,28106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680538579114,0.17713808,28107.0,28106.0,0.0039339]
["bitfinex-derivatives","BTCF0:USTF0",1680538580109,0.12713808,28107.0,28106.0,0.0039339]
["bitfinex-derivatives","BTCF0:USTF0",1680538580719,0.12713808,28107.0,28106.0,0.0539339]
["bitfinex-derivatives","BTCF0:USTF0",1680538581404,0.05603808,28107.0,28106.0,0.1249339]
["bitfinex-derivatives","BTCF0:USTF0",1680538581814,0.05603808,28107.0,28106.0,0.0749339]
["bitfinex-derivatives","BTCF0:USTF0",1680538582010,0.05603808,28107.0,28106.0,0.1249339]
["bitfinex-derivatives","BTCF0:USTF0",1680538582211,0.002,28107.0,28106.0,0.1249339]
["bitfinex-derivatives","BTCF0:USTF0",1680538582818,0.002,28107.0,28106.0,0.0749339]
["bitfinex-derivatives","BTCF0:USTF0",1680538585613,0.002,28107.0,28106.0,0.3756339]
["bitfinex-derivatives","BTCF0:USTF0",1680538588527,0.05453787,28107.0,28106.0,0.3756339]
["bitfinex-derivatives","BTCF0:USTF0",1680538588712,0.002,28107.0,28106.0,0.3756339]
["bitfinex-derivatives","BTCF0:USTF0",1680538591726,0.002,28107.0,28106.0,0.3758339]
["bitfinex-derivatives","BTCF0:USTF0",1680538592628,0.05508771,28107.0,28106.0,0.3758339]
["bitfinex-derivatives","BTCF0:USTF0",1680538592927,0.002,28107.0,28106.0,0.3758339]
["bitfinex-derivatives","BTCF0:USTF0",1680538595730,0.002,28107.0,28106.0,0.0751339]
["bitfinex-derivatives","BTCF0:USTF0",1680538596628,0.052,28107.0,28106.0,0.0751339]
["bitfinex-derivatives","BTCF0:USTF0",1680538598533,0.10513575,28107.0,28106.0,0.0751339]
["bitfinex-derivatives","BTCF0:USTF0",1680538598732,0.052,28107.0,28106.0,0.0751339]
["bitfinex-derivatives","BTCF0:USTF0",1680538600533,0.1225,28107.0,28106.0,0.0039339]
["bitfinex-derivatives","BTCF0:USTF0",1680538600724,0.05,28106.0,28103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538600924,0.0709,28104.0,28103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538601829,0.0742,28104.0,28103.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538606334,0.003,28104.0,28103.0,1.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680538606541,0.003,28104.0,28103.0,1.41550515]
["bitfinex-derivatives","BTCF0:USTF0",1680538608439,0.003,28104.0,28103.0,1.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680538608628,0.003,28104.0,28103.0,1.41552151]
["bitfinex-derivatives","BTCF0:USTF0",1680538608828,0.003,28104.0,28103.0,1.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680538610237,0.003,28104.0,28103.0,1.41553732]
["bitfinex-derivatives","BTCF0:USTF0",1680538615450,0.003,28104.0,28103.0,1.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680538616345,0.003,28104.0,28103.0,1.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680538617534,0.003,28104.0,28103.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538621146,0.0738,28104.0,28103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538621848,0.074,28104.0,28103.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538622846,0.088,28104.0,28103.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538623036,0.088,28104.0,28103.0,1.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680538623239,0.088,28104.0,28103.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538624046,0.071,28104.0,28103.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538624244,0.081,28104.0,28103.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538627955,0.08718608,28104.0,28103.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538631761,0.08708608,28104.0,28103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538641465,0.08708608,28104.0,28103.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538641763,0.01618608,28104.0,28103.0,1.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680538651762,0.08738608,28104.0,28103.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538654470,0.08738608,28104.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538654878,0.08738608,28104.0,28103.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538661071,0.08738608,28104.0,28103.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538661682,0.08718608,28104.0,28103.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538663888,0.08718608,28104.0,28103.0,1.11383732]
["bitfinex-derivatives","BTCF0:USTF0",1680538665385,0.08718608,28104.0,28103.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538665785,0.08718608,28104.0,28103.0,1.11383732]
["bitfinex-derivatives","BTCF0:USTF0",1680538671881,0.08718608,28104.0,28103.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538672387,0.08718608,28104.0,28103.0,1.11383732]
["bitfinex-derivatives","BTCF0:USTF0",1680538675693,0.08718608,28104.0,28103.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538675887,0.08718608,28104.0,28103.0,1.11383732]
["bitfinex-derivatives","BTCF0:USTF0",1680538676391,0.08718608,28104.0,28103.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538676586,0.08718608,28104.0,28103.0,1.11383732]
["bitfinex-derivatives","BTCF0:USTF0",1680538676786,0.08718608,28104.0,28103.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538677491,0.08738608,28104.0,28103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538677700,0.05,28103.0,28102.0,0.30357716]
["bitfinex-derivatives","BTCF0:USTF0",1680538677998,0.12662815,28103.0,28102.0,0.30357716]
["bitfinex-derivatives","BTCF0:USTF0",1680538678994,0.12662815,28103.0,28102.0,0.26093984]
["bitfinex-derivatives","BTCF0:USTF0",1680538679592,0.12962815,28103.0,28102.0,0.26093984]
["bitfinex-derivatives","BTCF0:USTF0",1680538682497,0.0712,28102.0,28101.0,0.04263732]
["bitfinex-derivatives","BTCF0:USTF0",1680538683193,0.0812,28102.0,28101.0,0.04263732]
["bitfinex-derivatives","BTCF0:USTF0",1680538683793,0.1517,28102.0,28101.0,0.04263732]
["bitfinex-derivatives","BTCF0:USTF0",1680538683999,0.1517,28102.0,28100.0,0.11736095]
["bitfinex-derivatives","BTCF0:USTF0",1680538684000,0.1517,28102.0,28100.0,0.09612641]
["bitfinex-derivatives","BTCF0:USTF0",1680538684195,0.1212,28101.0,28100.0,0.09612641]
["bitfinex-derivatives","BTCF0:USTF0",1680538685197,0.1212,28101.0,28100.0,0.05348909]
["bitfinex-derivatives","BTCF0:USTF0",1680538685496,0.1212,28101.0,28099.0,0.04263732]
["bitfinex-derivatives","BTCF0:USTF0",1680538685497,0.1242,28101.0,28099.0,0.04263732]
["bitfinex-derivatives","BTCF0:USTF0",1680538685688,0.0708,28100.0,28099.0,0.04263732]
["bitfinex-derivatives","BTCF0:USTF0",1680538688800,0.0808,28100.0,28099.0,0.04263732]
["bitfinex-derivatives","BTCF0:USTF0",1680538688990,0.08672581,28100.0,28099.0,0.04263732]
["bitfinex-derivatives","BTCF0:USTF0",1680538692905,0.08672581,28100.0,28098.0,0.11383732]
["bitfinex-derivatives","BTCF0:USTF0",1680538693404,0.08672581,28100.0,28099.0,0.04263732]
["bitfinex-derivatives","BTCF0:USTF0",1680538693619,0.08672581,28100.0,28098.0,0.16383732]
["bitfinex-derivatives","BTCF0:USTF0",1680538693909,0.08672581,28100.0,28098.0,0.11383732]
["bitfinex-derivatives","BTCF0:USTF0",1680538694402,0.07672581,28100.0,28099.0,0.04263732]
["bitfinex-derivatives","BTCF0:USTF0",1680538694598,0.08672581,28100.0,28099.0,0.04263732]
["bitfinex-derivatives","BTCF0:USTF0",1680538694799,0.07672581,28100.0,28099.0,0.04263732]
["bitfinex-derivatives","BTCF0:USTF0",1680538695008,0.09372581,28100.0,28099.0,0.04263732]
["bitfinex-derivatives","BTCF0:USTF0",1680538695406,0.07672581,28100.0,28098.0,0.11383732]
["bitfinex-derivatives","BTCF0:USTF0",1680538695608,0.08672581,28100.0,28098.0,0.11383732]
["bitfinex-derivatives","BTCF0:USTF0",1680538696813,0.08712581,28100.0,28099.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680538703403,0.08712581,28100.0,28099.0,0.11343732]
["bitfinex-derivatives","BTCF0:USTF0",1680538707618,0.08712581,28100.0,28098.0,0.04263732]
["bitfinex-derivatives","BTCF0:USTF0",1680538707805,0.1205,28099.0,28098.0,0.04263732]
["bitfinex-derivatives","BTCF0:USTF0",1680538708010,0.12636003,28099.0,28098.0,0.04263732]
["bitfinex-derivatives","BTCF0:USTF0",1680538709715,0.07936003,28099.0,28098.0,0.04263732]
["bitfinex-derivatives","BTCF0:USTF0",1680538709919,0.00886003,28099.0,28098.0,0.11343732]
["bitfinex-derivatives","BTCF0:USTF0",1680538710505,0.00886003,28099.0,28098.0,0.16343732]
["bitfinex-derivatives","BTCF0:USTF0",1680538711815,0.00886003,28099.0,28098.0,0.11343732]
["bitfinex-derivatives","BTCF0:USTF0",1680538712016,0.45146003,28099.0,28095.0,0.06387186]
["bitfinex-derivatives","BTCF0:USTF0",1680538712313,0.45146003,28099.0,28092.0,0.11643788]
["bitfinex-derivatives","BTCF0:USTF0",1680538712314,0.0712,28096.0,28092.0,0.11643788]
["bitfinex-derivatives","BTCF0:USTF0",1680538712507,0.0711,28095.0,28093.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538712713,0.05,28094.0,28093.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538713119,0.05,28094.0,28093.0,0.13507186]
["bitfinex-derivatives","BTCF0:USTF0",1680538713323,0.05,28094.0,28093.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538713516,0.05,28094.0,28093.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680538713911,0.052,28094.0,28093.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680538715319,0.002,28094.0,28093.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680538715632,0.052,28094.0,28093.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680538719025,0.06411599,28094.0,28093.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680538721821,0.13491599,28094.0,28093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538724724,0.43561599,28094.0,28093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538727131,0.64881599,28094.0,28093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538727434,0.64881599,28094.0,28086.0,0.12541062]
["bitfinex-derivatives","BTCF0:USTF0",1680538727627,0.05,28087.0,28086.0,0.12541062]
["bitfinex-derivatives","BTCF0:USTF0",1680538728724,0.053,28087.0,28086.0,0.12541062]
["bitfinex-derivatives","BTCF0:USTF0",1680538734041,0.07624877,28087.0,28086.0,0.12541062]
["bitfinex-derivatives","BTCF0:USTF0",1680538735348,0.13045487,28087.0,28086.0,0.12541062]
["bitfinex-derivatives","BTCF0:USTF0",1680538735644,0.08045487,28087.0,28086.0,0.12541062]
["bitfinex-derivatives","BTCF0:USTF0",1680538737948,0.08045487,28087.0,28086.0,0.42611062]
["bitfinex-derivatives","BTCF0:USTF0",1680538738148,0.02624877,28087.0,28086.0,0.42611062]
["bitfinex-derivatives","BTCF0:USTF0",1680538738348,0.003,28087.0,28086.0,0.47611062]
["bitfinex-derivatives","BTCF0:USTF0",1680538739849,0.003,28087.0,28086.0,0.42611062]
["bitfinex-derivatives","BTCF0:USTF0",1680538740049,0.003,28087.0,28086.0,0.47611062]
["bitfinex-derivatives","BTCF0:USTF0",1680538741652,0.003,28087.0,28086.0,0.42611062]
["bitfinex-derivatives","BTCF0:USTF0",1680538741854,0.003,28087.0,28086.0,0.47611062]
["bitfinex-derivatives","BTCF0:USTF0",1680538742055,0.003,28087.0,28086.0,0.42611062]
["bitfinex-derivatives","BTCF0:USTF0",1680538742353,0.02197797,28087.0,28086.0,0.42611062]
["bitfinex-derivatives","BTCF0:USTF0",1680538745859,0.02197797,28087.0,28086.0,0.47611062]
["bitfinex-derivatives","BTCF0:USTF0",1680538746155,0.02197797,28087.0,28086.0,0.42611062]
["bitfinex-derivatives","BTCF0:USTF0",1680538747358,0.02197797,28087.0,28086.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680538748151,0.02197797,28087.0,28086.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680538748853,0.02197797,28087.0,28086.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680538764566,0.02197797,28087.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538764766,0.02197797,28087.0,28086.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680538767783,0.02197797,28087.0,28086.0,0.43577186]
["bitfinex-derivatives","BTCF0:USTF0",1680538770979,0.02197797,28087.0,28086.0,0.13507186]
["bitfinex-derivatives","BTCF0:USTF0",1680538771179,0.02197797,28087.0,28086.0,0.43577186]
["bitfinex-derivatives","BTCF0:USTF0",1680538771368,0.02197797,28087.0,28086.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680538771575,0.02197797,28087.0,28086.0,0.43593017]
["bitfinex-derivatives","BTCF0:USTF0",1680538771774,0.02197797,28087.0,28086.0,0.43533017]
["bitfinex-derivatives","BTCF0:USTF0",1680538771976,0.02197797,28087.0,28086.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680538774981,0.02197797,28087.0,28086.0,0.59382674]
["bitfinex-derivatives","BTCF0:USTF0",1680538775880,0.02197797,28087.0,28086.0,0.45610555]
["bitfinex-derivatives","BTCF0:USTF0",1680538776186,0.02197797,28087.0,28086.0,0.67863266]
["bitfinex-derivatives","BTCF0:USTF0",1680538776376,0.02197797,28087.0,28086.0,0.45610555]
["bitfinex-derivatives","BTCF0:USTF0",1680538776572,0.02197797,28087.0,28086.0,0.91415429]
["bitfinex-derivatives","BTCF0:USTF0",1680538776780,0.02197797,28087.0,28086.0,0.67863166]
["bitfinex-derivatives","BTCF0:USTF0",1680538776987,0.02197797,28087.0,28086.0,0.91415316]
["bitfinex-derivatives","BTCF0:USTF0",1680538777183,0.0712,28093.0,28090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538777385,0.51540636,28100.0,28099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538777591,0.17071909,28101.0,28099.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538777791,0.17071909,28103.0,28102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538777973,0.21339886,28104.0,28102.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538777974,0.17071909,28104.0,28102.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538778286,0.17071909,28105.0,28102.0,1.30420184]
["bitfinex-derivatives","BTCF0:USTF0",1680538778484,0.05,28106.0,28105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538778782,0.071,28108.0,28105.0,1.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680538778986,0.071,28108.0,28106.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680538779189,0.071,28108.0,28106.0,0.07710293]
["bitfinex-derivatives","BTCF0:USTF0",1680538780391,0.078,28108.0,28106.0,0.07910293]
["bitfinex-derivatives","BTCF0:USTF0",1680538781293,0.078,28108.0,28106.0,0.37980293]
["bitfinex-derivatives","BTCF0:USTF0",1680538781481,0.05,28107.0,28106.0,0.07910293]
["bitfinex-derivatives","BTCF0:USTF0",1680538781683,0.05,28107.0,28106.0,0.07890293]
["bitfinex-derivatives","BTCF0:USTF0",1680538782285,0.05,28107.0,28106.0,0.07790293]
["bitfinex-derivatives","BTCF0:USTF0",1680538782490,0.06,28107.0,28106.0,0.07790293]
["bitfinex-derivatives","BTCF0:USTF0",1680538784190,0.056,28107.0,28106.0,0.07690293]
["bitfinex-derivatives","BTCF0:USTF0",1680538786294,0.17748815,28113.0,28112.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538788390,0.24868815,28113.0,28112.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538789895,0.24868815,28113.0,28112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538790084,0.24468815,28113.0,28109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538790292,0.10658815,28113.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538790596,0.94948815,28113.0,28112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538791094,0.05,28112.0,28109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538791294,0.3718,28110.0,28109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538791896,0.4218,28110.0,28109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538792097,0.4395,28110.0,28109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538793089,0.4435,28110.0,28109.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538794185,0.4435,28110.0,28109.0,1.01381584]
["bitfinex-derivatives","BTCF0:USTF0",1680538794390,0.4395,28110.0,28109.0,1.01381584]
["bitfinex-derivatives","BTCF0:USTF0",1680538794588,0.4435,28110.0,28109.0,1.01381584]
["bitfinex-derivatives","BTCF0:USTF0",1680538795595,0.4395,28110.0,28109.0,1.01181584]
["bitfinex-derivatives","BTCF0:USTF0",1680538795791,0.4435,28110.0,28109.0,1.01381584]
["bitfinex-derivatives","BTCF0:USTF0",1680538795997,0.4435,28110.0,28109.0,1.01181584]
["bitfinex-derivatives","BTCF0:USTF0",1680538796200,0.4437,28110.0,28109.0,1.01381584]
["bitfinex-derivatives","BTCF0:USTF0",1680538796602,0.4397,28110.0,28109.0,1.01181584]
["bitfinex-derivatives","BTCF0:USTF0",1680538796803,0.4437,28110.0,28109.0,1.01381584]
["bitfinex-derivatives","BTCF0:USTF0",1680538797201,0.004,28110.0,28109.0,1.10281584]
["bitfinex-derivatives","BTCF0:USTF0",1680538799102,0.004,28110.0,28109.0,1.10081584]
["bitfinex-derivatives","BTCF0:USTF0",1680538799702,0.004,28110.0,28109.0,1.10091584]
["bitfinex-derivatives","BTCF0:USTF0",1680538800297,0.004,28110.0,28109.0,1.09991584]
["bitfinex-derivatives","BTCF0:USTF0",1680538801901,0.05258815,28113.0,28112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538802100,0.089,28114.0,28112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538803011,0.14340576,28114.0,28112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538803696,0.4064,28121.0,28116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538803897,0.03230781,28122.0,28119.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538804111,0.7132,28126.0,28118.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680538804403,0.05,28120.0,28118.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680538804803,0.0885,28119.0,28118.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680538805000,0.0885,28119.0,28116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538805199,0.0888,28117.0,28116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538805602,0.05,28119.0,28116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538805903,0.05,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538806202,0.139,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538806401,0.139,28119.0,28117.0,0.02431529]
["bitfinex-derivatives","BTCF0:USTF0",1680538806799,0.139,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538808106,0.139,28119.0,28117.0,0.02431529]
["bitfinex-derivatives","BTCF0:USTF0",1680538808410,0.139,28119.0,28117.0,0.02631529]
["bitfinex-derivatives","BTCF0:USTF0",1680538808604,0.139,28119.0,28117.0,0.02431529]
["bitfinex-derivatives","BTCF0:USTF0",1680538808900,0.139,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538809200,0.139,28119.0,28118.0,0.02290941]
["bitfinex-derivatives","BTCF0:USTF0",1680538809802,0.139,28119.0,28118.0,0.02490941]
["bitfinex-derivatives","BTCF0:USTF0",1680538816315,0.4397,28119.0,28118.0,0.02490941]
["bitfinex-derivatives","BTCF0:USTF0",1680538819121,0.05,28119.0,28118.0,0.02490941]
["bitfinex-derivatives","BTCF0:USTF0",1680538827128,0.089,28120.0,28118.0,0.02490941]
["bitfinex-derivatives","BTCF0:USTF0",1680538827324,0.089,28120.0,28119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538827532,0.089,28120.0,28119.0,1.32360739]
["bitfinex-derivatives","BTCF0:USTF0",1680538829324,0.094,28120.0,28119.0,1.32560739]
["bitfinex-derivatives","BTCF0:USTF0",1680538830022,0.094,28120.0,28119.0,1.02490739]
["bitfinex-derivatives","BTCF0:USTF0",1680538830428,0.144,28120.0,28119.0,1.02490739]
["bitfinex-derivatives","BTCF0:USTF0",1680538830731,0.144,28120.0,28119.0,0.02490739]
["bitfinex-derivatives","BTCF0:USTF0",1680538833427,0.4447,28120.0,28119.0,0.02490739]
["bitfinex-derivatives","BTCF0:USTF0",1680538833631,0.05,28119.0,28111.0,0.6289]
["bitfinex-derivatives","BTCF0:USTF0",1680538833822,0.089,28116.0,28111.0,0.6289]
["bitfinex-derivatives","BTCF0:USTF0",1680538834123,0.05,28115.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538835125,0.05,28115.0,28112.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680538835325,0.05,28115.0,28112.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680538835521,0.007,28115.0,28112.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680538837536,0.057,28115.0,28112.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680538839034,0.10964194,28115.0,28112.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680538841243,0.10964194,28115.0,28113.0,0.02001672]
["bitfinex-derivatives","BTCF0:USTF0",1680538841840,0.19834194,28115.0,28113.0,0.02001672]
["bitfinex-derivatives","BTCF0:USTF0",1680538842541,0.05964194,28115.0,28114.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680538843137,0.05964194,28115.0,28114.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680538844147,0.05264194,28115.0,28114.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680538844337,0.007,28115.0,28114.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680538845252,0.007,28115.0,28114.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680538848345,0.007,28115.0,28114.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680538848549,0.007,28115.0,28114.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680538850350,0.06044098,28115.0,28114.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680538850555,0.007,28115.0,28114.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680538851453,0.007,28115.0,28114.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680538851853,0.007,28115.0,28114.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680538852053,0.3007,28114.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680538852252,0.3897,28112.0,28107.0,0.04253477]
["bitfinex-derivatives","BTCF0:USTF0",1680538852453,0.3897,28108.0,28107.0,0.04253477]
["bitfinex-derivatives","BTCF0:USTF0",1680538852653,0.3897,28108.0,28105.0,0.04253477]
["bitfinex-derivatives","BTCF0:USTF0",1680538852858,0.05,28107.0,28105.0,0.04253477]
["bitfinex-derivatives","BTCF0:USTF0",1680538853362,0.05,28107.0,28104.0,0.04253477]
["bitfinex-derivatives","BTCF0:USTF0",1680538853857,0.3895,28105.0,28103.0,0.04253477]
["bitfinex-derivatives","BTCF0:USTF0",1680538854058,0.05,28104.0,28103.0,0.04253477]
["bitfinex-derivatives","BTCF0:USTF0",1680538855062,0.051,28104.0,28103.0,0.05253477]
["bitfinex-derivatives","BTCF0:USTF0",1680538855455,0.051,28104.0,28103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680538856451,0.05,28103.0,28099.0,0.04253477]
["bitfinex-derivatives","BTCF0:USTF0",1680538856658,0.3891,28101.0,28098.0,0.04253477]
["bitfinex-derivatives","BTCF0:USTF0",1680538856861,0.05,28100.0,28098.0,0.04253477]
["bitfinex-derivatives","BTCF0:USTF0",1680538857649,0.05,28100.0,28095.0,1.18480555]
["bitfinex-derivatives","BTCF0:USTF0",1680538857650,0.0881,28099.0,28096.0,0.04253477]
["bitfinex-derivatives","BTCF0:USTF0",1680538857953,0.139,28100.0,28098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538858152,0.3891,28099.0,28093.0,0.04253477]
["bitfinex-derivatives","BTCF0:USTF0",1680538858448,0.05,28095.0,28092.0,0.83193477]
["bitfinex-derivatives","BTCF0:USTF0",1680538858652,0.05,28095.0,28093.0,0.04253477]
["bitfinex-derivatives","BTCF0:USTF0",1680538859057,0.3007,28096.0,28092.0,0.83193477]
["bitfinex-derivatives","BTCF0:USTF0",1680538859357,0.3007,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538859753,0.3007,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538859961,0.052,28095.0,28093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680538860152,0.002,28095.0,28093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680538860351,0.3017,28096.0,28094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680538860756,0.3007,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538860956,0.001,28095.0,28093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680538861158,0.051,28095.0,28093.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680538861358,0.001,28095.0,28093.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680538861557,0.051,28095.0,28093.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680538861761,0.001,28095.0,28094.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538861957,0.001,28095.0,28094.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680538862260,0.3007,28096.0,28094.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680538862461,0.3017,28096.0,28094.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1680538862659,0.3017,28096.0,28094.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680538862962,0.001,28095.0,28094.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680538863355,0.001,28096.0,28094.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1680538863771,0.001,28095.0,28094.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680538864163,0.0898,28095.0,28094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680538864465,0.0888,28095.0,28094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680538864765,0.1388,28095.0,28094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680538865662,0.1388,28095.0,28091.0,0.32356876]
["bitfinex-derivatives","BTCF0:USTF0",1680538865864,0.089,28092.0,28091.0,0.23546876]
["bitfinex-derivatives","BTCF0:USTF0",1680538866752,0.092,28092.0,28091.0,0.24546876]
["bitfinex-derivatives","BTCF0:USTF0",1680538866952,0.142,28092.0,28091.0,0.24546876]
["bitfinex-derivatives","BTCF0:USTF0",1680538867155,0.228,28092.0,28091.0,0.23546876]
["bitfinex-derivatives","BTCF0:USTF0",1680538867354,0.231,28092.0,28091.0,0.24546876]
["bitfinex-derivatives","BTCF0:USTF0",1680538867858,0.5317,28092.0,28091.0,0.24546876]
["bitfinex-derivatives","BTCF0:USTF0",1680538868256,0.5317,28092.0,28091.0,0.14546876]
["bitfinex-derivatives","BTCF0:USTF0",1680538868457,1.2087,28092.0,28081.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1680538868758,1.2087,28092.0,28076.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680538868759,0.089,28082.0,28076.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680538868958,0.0884,28080.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538869353,0.02726999,28079.0,28076.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680538869556,0.07726999,28079.0,28076.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680538869959,0.02726999,28079.0,28076.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680538870162,0.02726999,28079.0,28077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538870359,0.07726999,28079.0,28077.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680538870565,0.02726999,28079.0,28077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538870767,0.02726999,28079.0,28077.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680538871266,0.02726999,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538871465,0.03026999,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538871761,0.02726999,28079.0,28077.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680538871968,0.03026999,28079.0,28077.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680538872167,0.03026999,28079.0,28077.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680538877561,0.03026999,28079.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538878070,0.03026999,28079.0,28077.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680538879769,0.03026999,28079.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538879957,0.03026999,28079.0,28078.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680538880571,0.03026999,28079.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538880770,0.0524343,28083.0,28078.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1680538881067,0.003,28079.0,28078.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680538881264,0.003,28079.0,28078.0,0.8667]
["bitfinex-derivatives","BTCF0:USTF0",1680538881465,0.05362525,28085.0,28079.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1680538881668,0.3507,28092.0,28084.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680538881869,0.05,28088.0,28087.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538883273,0.05,28088.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538883466,0.056,28088.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538884371,0.02517756,28087.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538885972,0.02517756,28087.0,28085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680538886766,0.05,28086.0,28085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538887171,0.3507,28086.0,28085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538888770,0.3517,28086.0,28085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680538891662,0.40422876,28086.0,28085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680538892974,0.40422876,28086.0,28076.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1680538892975,0.58202876,28086.0,28076.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1680538893180,0.3007,28077.0,28076.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1680538893481,0.3007,28077.0,28074.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538893669,0.05,28076.0,28074.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538893871,0.3897,28075.0,28070.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680538894072,0.3007,28072.0,28070.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680538895076,0.3037,28072.0,28070.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680538896073,0.3037,28072.0,28071.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538896074,0.003,28072.0,28071.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538896275,0.6014,28081.0,28072.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1680538896478,0.6014,28081.0,28078.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538896677,0.3007,28081.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538896980,0.3897,28083.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538897280,0.05,28082.0,28078.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538897780,0.3507,28082.0,28078.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538898080,0.3507,28082.0,28079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680538898477,0.3507,28082.0,28078.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538898680,0.05,28081.0,28078.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680538898978,0.05,28081.0,28079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680538899178,0.3527,28082.0,28079.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680538899380,0.02361546,28080.0,28079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680538899579,0.05,28081.0,28079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680538899980,0.3027,28082.0,28079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680538900184,0.05252876,28086.0,28082.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538900379,0.05252876,28086.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538900583,0.3007,28087.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538901473,0.3127,28087.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538902585,0.05,28086.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538904085,0.056,28086.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538905385,0.056,28086.0,28083.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680538908289,0.056,28086.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538908591,0.056,28086.0,28083.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538910285,0.3007,28084.0,28080.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680538910486,0.05,28083.0,28080.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680538910885,0.3007,28081.0,28080.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680538911283,0.3007,28081.0,28077.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538911483,0.05,28080.0,28077.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538912086,0.05,28080.0,28077.0,0.13153477]
["bitfinex-derivatives","BTCF0:USTF0",1680538912679,0.053,28080.0,28077.0,0.13453477]
["bitfinex-derivatives","BTCF0:USTF0",1680538914086,0.053,28080.0,28077.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680538914392,0.01914407,28079.0,28077.0,0.13453477]
["bitfinex-derivatives","BTCF0:USTF0",1680538915591,0.02214407,28079.0,28077.0,0.13453477]
["bitfinex-derivatives","BTCF0:USTF0",1680538917787,0.02214407,28079.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538918292,0.02214407,28079.0,28077.0,0.13453477]
["bitfinex-derivatives","BTCF0:USTF0",1680538919093,0.02214407,28079.0,28078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680538919894,0.01914407,28079.0,28077.0,0.13153477]
["bitfinex-derivatives","BTCF0:USTF0",1680538920097,0.02214407,28079.0,28077.0,0.13453477]
["bitfinex-derivatives","BTCF0:USTF0",1680538920295,0.3007,28078.0,28077.0,0.13453477]
["bitfinex-derivatives","BTCF0:USTF0",1680538920592,0.3507,28078.0,28077.0,0.13453477]
["bitfinex-derivatives","BTCF0:USTF0",1680538921799,0.02214407,28079.0,28078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680538922094,0.003,28078.0,28077.0,0.04553477]
["bitfinex-derivatives","BTCF0:USTF0",1680538922598,0.003,28078.0,28077.0,0.09553477]
["bitfinex-derivatives","BTCF0:USTF0",1680538922797,0.02214407,28079.0,28078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680538922993,0.02214407,28079.0,28078.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680538923199,0.01914407,28079.0,28078.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680538923795,0.05,28082.0,28078.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538924697,0.003,28079.0,28078.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680538925198,0.052,28082.0,28078.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680538925800,0.003,28079.0,28078.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680538926298,0.052,28082.0,28078.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680538926698,0.002,28082.0,28078.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680538926900,0.002,28082.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538927692,0.3897,28083.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538927894,0.3888,28088.0,28082.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680538927895,0.05339044,28087.0,28082.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680538928095,0.395,28089.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538928298,0.05,28088.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538928598,0.05,28088.0,28087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538928990,0.05,28090.0,28087.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538929190,0.3892,28092.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538929389,0.00606245,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538929592,0.025,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538930194,0.025,28089.0,28087.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538930500,0.025,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680538930706,0.025,28089.0,28087.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538930998,0.7793,28096.0,28091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538931201,0.25618591,28100.0,28094.0,1.4779]
["bitfinex-derivatives","BTCF0:USTF0",1680538931402,0.87141909,28101.0,28099.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680538931700,0.35390815,28101.0,28099.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680538932001,0.05,28100.0,28099.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680538932402,0.05,28100.0,28099.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680538932902,0.05,28100.0,28099.0,0.0945937]
["bitfinex-derivatives","BTCF0:USTF0",1680538933501,0.05,28100.0,28099.0,0.0925937]
["bitfinex-derivatives","BTCF0:USTF0",1680538933706,0.064,28100.0,28099.0,0.0945937]
["bitfinex-derivatives","BTCF0:USTF0",1680538934002,0.064,28100.0,28099.0,0.0935937]
["bitfinex-derivatives","BTCF0:USTF0",1680538940802,0.014,28100.0,28099.0,0.0938937]
["bitfinex-derivatives","BTCF0:USTF0",1680538941806,0.014,28100.0,28099.0,0.1819937]
["bitfinex-derivatives","BTCF0:USTF0",1680538942210,0.05,28104.0,28101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680538942500,0.3507,28105.0,28103.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680538942706,0.05,28104.0,28103.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680538943298,0.35313139,28105.0,28103.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680538943703,0.014,28104.0,28103.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680538944009,0.014,28104.0,28103.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680538944304,0.014,28104.0,28103.0,0.09976089]
["bitfinex-derivatives","BTCF0:USTF0",1680538944601,0.064,28104.0,28103.0,0.09976089]
["bitfinex-derivatives","BTCF0:USTF0",1680538945401,0.35313139,28105.0,28103.0,0.09976089]
["bitfinex-derivatives","BTCF0:USTF0",1680538945402,0.36713139,28105.0,28103.0,0.10176089]
["bitfinex-derivatives","BTCF0:USTF0",1680538945710,0.05,28104.0,28103.0,0.09976089]
["bitfinex-derivatives","BTCF0:USTF0",1680538945906,0.064,28104.0,28103.0,0.10176089]
["bitfinex-derivatives","BTCF0:USTF0",1680538946210,0.05,28104.0,28103.0,0.09976089]
["bitfinex-derivatives","BTCF0:USTF0",1680538946412,0.05,28104.0,28103.0,0.10176089]
["bitfinex-derivatives","BTCF0:USTF0",1680538946900,0.064,28104.0,28103.0,0.10076089]
["bitfinex-derivatives","BTCF0:USTF0",1680538948003,0.05,28104.0,28103.0,0.10176089]
["bitfinex-derivatives","BTCF0:USTF0",1680538948304,0.064,28104.0,28103.0,0.10176089]
["bitfinex-derivatives","BTCF0:USTF0",1680538949107,0.064,28104.0,28103.0,0.01186089]
["bitfinex-derivatives","BTCF0:USTF0",1680538949108,0.1521,28104.0,28103.0,0.01186089]
["bitfinex-derivatives","BTCF0:USTF0",1680538949607,0.1521,28104.0,28103.0,0.01286089]
["bitfinex-derivatives","BTCF0:USTF0",1680538950907,0.1521,28104.0,28103.0,0.01186089]
["bitfinex-derivatives","BTCF0:USTF0",1680538951304,0.05,28103.0,28100.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538951810,0.05,28103.0,28101.0,0.00952138]
["bitfinex-derivatives","BTCF0:USTF0",1680538952497,0.06,28103.0,28101.0,0.00952138]
["bitfinex-derivatives","BTCF0:USTF0",1680538953814,0.065,28103.0,28101.0,0.01152138]
["bitfinex-derivatives","BTCF0:USTF0",1680538954313,0.06,28103.0,28101.0,0.01052138]
["bitfinex-derivatives","BTCF0:USTF0",1680538954709,0.35313139,28105.0,28102.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680538954914,0.05243139,28105.0,28104.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538955114,0.05,28109.0,28104.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1680538955415,0.05,28109.0,28107.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538956113,0.15931898,28109.0,28107.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538956423,0.05,28109.0,28107.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538957115,0.065,28109.0,28107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680538959214,0.065,28109.0,28108.0,0.00876061]
["bitfinex-derivatives","BTCF0:USTF0",1680538959919,0.05,28109.0,28108.0,0.00876061]
["bitfinex-derivatives","BTCF0:USTF0",1680538960114,0.065,28109.0,28108.0,0.01076061]
["bitfinex-derivatives","BTCF0:USTF0",1680538964822,0.065,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538965027,0.065,28109.0,28106.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538965227,0.3895,28107.0,28103.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680538965722,0.05,28106.0,28103.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680538966122,0.05,28106.0,28103.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680538966616,0.067,28106.0,28103.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680538969724,0.3007,28104.0,28103.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680538971233,0.3107,28104.0,28103.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680538971925,0.3107,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538972126,0.3994,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680538974321,0.05,28103.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538974524,0.05,28100.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538975024,0.01,28104.0,28099.0,0.48664105]
["bitfinex-derivatives","BTCF0:USTF0",1680538975228,0.01,28104.0,28103.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680538975928,0.05,28106.0,28103.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680538976125,0.05,28106.0,28104.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680538977628,0.068,28106.0,28104.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680538978226,0.1568,28106.0,28104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538978627,0.4392,28105.0,28097.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680538978818,0.3895,28101.0,28097.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680538979025,0.3007,28098.0,28097.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680538980228,0.3007,28098.0,28097.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680538980629,0.3027,28098.0,28097.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1680538981228,0.3177,28098.0,28097.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680538981735,0.3207,28098.0,28097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538983434,0.3007,28098.0,28095.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680538983630,0.02,28098.0,28097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538985334,0.3707,28098.0,28097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538989333,0.37246664,28098.0,28097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680538989629,0.4,28093.0,28084.0,0.04260128]
["bitfinex-derivatives","BTCF0:USTF0",1680538989834,0.4,28093.0,28077.0,0.12720832]
["bitfinex-derivatives","BTCF0:USTF0",1680538989835,0.6014,28085.0,28080.0,0.01776087]
["bitfinex-derivatives","BTCF0:USTF0",1680538990041,0.6014,28085.0,28077.0,0.10600694]
["bitfinex-derivatives","BTCF0:USTF0",1680538990042,0.3895,28081.0,28079.0,0.04262218]
["bitfinex-derivatives","BTCF0:USTF0",1680538990837,0.05,28080.0,28078.0,0.09262218]
["bitfinex-derivatives","BTCF0:USTF0",1680538991034,0.05,28080.0,28078.0,0.04262218]
["bitfinex-derivatives","BTCF0:USTF0",1680538991543,0.05,28080.0,28077.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538992842,0.053,28080.0,28077.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538995343,0.10721173,28080.0,28077.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538995543,0.053,28080.0,28077.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538996138,0.3007,28078.0,28077.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680538997740,0.3927,28078.0,28076.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680538998738,0.05,28077.0,28076.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680539000047,0.092,28078.0,28076.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680539000746,0.003,28077.0,28076.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680539000949,0.053,28077.0,28076.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680539001141,0.05,28077.0,28076.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680539001442,0.092,28078.0,28076.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680539001947,0.003,28077.0,28076.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680539002448,0.0915,28078.0,28076.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680539003248,0.003,28078.0,28076.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680539003745,0.14215247,28080.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539004141,0.003,28078.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539004955,0.01882071,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539005447,0.003,28078.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539006643,0.02182071,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539007144,0.003,28078.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539007349,0.003,28078.0,28076.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680539007545,0.06982071,28079.0,28076.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680539007945,0.06982071,28079.0,28076.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680539008142,0.001,28078.0,28076.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680539008345,0.089,28077.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539008846,0.089,28077.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539009848,0.091,28077.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539011852,0.002,28077.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539012455,0.052,28077.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539012655,0.052,28077.0,28074.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539012850,0.002,28077.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539013453,0.002,28077.0,28074.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539013764,0.002,28077.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539014455,0.002,28077.0,28074.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539014963,0.002,28077.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539015162,0.052,28077.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539015854,0.002,28077.0,28074.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539016056,0.002,28077.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539016247,0.052,28077.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539016558,0.052,28077.0,28074.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539016749,0.002,28077.0,28074.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539017259,0.002,28077.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539018550,0.052,28077.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539019154,0.01794896,28076.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539020055,0.01794896,28076.0,28073.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1680539021056,0.01794896,28076.0,28073.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1680539021360,0.01994896,28076.0,28073.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1680539021758,0.01994896,28076.0,28073.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680539021962,0.01994896,28076.0,28073.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680539022255,0.002,28076.0,28073.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680539022457,0.01646515,28075.0,28073.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680539022762,0.01646515,28075.0,28073.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680539023261,0.002,28076.0,28073.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680539023658,0.01597535,28075.0,28073.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680539024255,0.01897535,28075.0,28073.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680539024655,0.01897535,28075.0,28073.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680539024856,0.01897535,28075.0,28074.0,0.22260572]
["bitfinex-derivatives","BTCF0:USTF0",1680539025059,0.01897535,28075.0,28074.0,0.27260572]
["bitfinex-derivatives","BTCF0:USTF0",1680539025458,0.01897535,28075.0,28074.0,0.22260572]
["bitfinex-derivatives","BTCF0:USTF0",1680539025664,0.01897535,28075.0,28074.0,0.27260572]
["bitfinex-derivatives","BTCF0:USTF0",1680539027661,0.01897535,28075.0,28074.0,0.22260572]
["bitfinex-derivatives","BTCF0:USTF0",1680539028058,0.01897535,28075.0,28074.0,0.27260572]
["bitfinex-derivatives","BTCF0:USTF0",1680539028660,0.01897535,28075.0,28074.0,0.22260572]
["bitfinex-derivatives","BTCF0:USTF0",1680539028962,0.01897535,28075.0,28074.0,0.27260572]
["bitfinex-derivatives","BTCF0:USTF0",1680539029663,0.01897535,28075.0,28074.0,0.22260572]
["bitfinex-derivatives","BTCF0:USTF0",1680539030265,0.01897535,28075.0,28074.0,0.27260572]
["bitfinex-derivatives","BTCF0:USTF0",1680539031060,0.01897535,28075.0,28074.0,0.2652279]
["bitfinex-derivatives","BTCF0:USTF0",1680539031271,0.01897535,28075.0,28074.0,0.3152279]
["bitfinex-derivatives","BTCF0:USTF0",1680539031661,0.003,28075.0,28074.0,0.3152279]
["bitfinex-derivatives","BTCF0:USTF0",1680539031866,0.01604728,28075.0,28074.0,0.2652279]
["bitfinex-derivatives","BTCF0:USTF0",1680539032466,0.003,28075.0,28074.0,0.2652279]
["bitfinex-derivatives","BTCF0:USTF0",1680539032862,0.003,28075.0,28074.0,0.3152279]
["bitfinex-derivatives","BTCF0:USTF0",1680539033065,0.003,28075.0,28074.0,0.2652279]
["bitfinex-derivatives","BTCF0:USTF0",1680539033563,0.003,28075.0,28074.0,0.22260572]
["bitfinex-derivatives","BTCF0:USTF0",1680539033766,0.003,28075.0,28074.0,0.27260572]
["bitfinex-derivatives","BTCF0:USTF0",1680539034162,0.003,28075.0,28074.0,0.22260572]
["bitfinex-derivatives","BTCF0:USTF0",1680539034362,0.003,28075.0,28074.0,0.27260572]
["bitfinex-derivatives","BTCF0:USTF0",1680539035566,0.003,28075.0,28074.0,0.61421653]
["bitfinex-derivatives","BTCF0:USTF0",1680539035961,0.003,28075.0,28074.0,0.50820959]
["bitfinex-derivatives","BTCF0:USTF0",1680539036272,0.003,28075.0,28074.0,0.45820959]
["bitfinex-derivatives","BTCF0:USTF0",1680539036466,0.003,28075.0,28074.0,0.56421653]
["bitfinex-derivatives","BTCF0:USTF0",1680539036666,0.003,28075.0,28074.0,0.61421653]
["bitfinex-derivatives","BTCF0:USTF0",1680539039071,0.003,28075.0,28074.0,0.56421653]
["bitfinex-derivatives","BTCF0:USTF0",1680539039271,0.003,28075.0,28074.0,0.61421653]
["bitfinex-derivatives","BTCF0:USTF0",1680539039867,0.003,28075.0,28074.0,0.61410855]
["bitfinex-derivatives","BTCF0:USTF0",1680539043075,0.003,28075.0,28074.0,0.70280855]
["bitfinex-derivatives","BTCF0:USTF0",1680539044169,0.01414234,28075.0,28074.0,0.70280855]
["bitfinex-derivatives","BTCF0:USTF0",1680539047281,0.01414234,28075.0,28074.0,0.68520855]
["bitfinex-derivatives","BTCF0:USTF0",1680539049379,0.01414234,28075.0,28074.0,0.63520855]
["bitfinex-derivatives","BTCF0:USTF0",1680539049678,0.01414234,28075.0,28074.0,0.68520855]
["bitfinex-derivatives","BTCF0:USTF0",1680539050382,0.003,28075.0,28074.0,0.68520855]
["bitfinex-derivatives","BTCF0:USTF0",1680539053487,0.003,28075.0,28074.0,0.57920161]
["bitfinex-derivatives","BTCF0:USTF0",1680539054984,0.003,28075.0,28074.0,0.87990161]
["bitfinex-derivatives","BTCF0:USTF0",1680539055291,0.003,28075.0,28074.0,0.98669956]
["bitfinex-derivatives","BTCF0:USTF0",1680539056277,0.003,28075.0,28074.0,0.95080161]
["bitfinex-derivatives","BTCF0:USTF0",1680539056588,0.05405247,28080.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539056787,0.3007,28083.0,28079.0,0.13537101]
["bitfinex-derivatives","BTCF0:USTF0",1680539056977,0.3007,28083.0,28082.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539057890,0.3237,28083.0,28082.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539058389,0.3237,28083.0,28082.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680539058576,0.3760176,28083.0,28082.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680539058993,0.3620176,28083.0,28082.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680539059992,0.3620176,28083.0,28082.0,0.11501564]
["bitfinex-derivatives","BTCF0:USTF0",1680539061494,0.3620176,28083.0,28082.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680539061692,0.4332176,28083.0,28082.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680539064192,0.44436482,28083.0,28082.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680539067402,0.14366482,28083.0,28082.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680539068299,0.14376482,28083.0,28078.0,0.08542802]
["bitfinex-derivatives","BTCF0:USTF0",1680539068594,0.0713,28079.0,28078.0,0.04262481]
["bitfinex-derivatives","BTCF0:USTF0",1680539068812,0.0713,28079.0,28077.0,0.04262481]
["bitfinex-derivatives","BTCF0:USTF0",1680539068990,0.05,28080.0,28075.0,0.13473722]
["bitfinex-derivatives","BTCF0:USTF0",1680539068991,0.3713,28078.0,28076.0,0.04262481]
["bitfinex-derivatives","BTCF0:USTF0",1680539069191,0.1213,28077.0,28076.0,0.04262481]
["bitfinex-derivatives","BTCF0:USTF0",1680539069601,0.0713,28076.0,28075.0,0.04262481]
["bitfinex-derivatives","BTCF0:USTF0",1680539070695,0.0733,28076.0,28075.0,0.04862481]
["bitfinex-derivatives","BTCF0:USTF0",1680539072096,0.0906,28076.0,28075.0,0.04862481]
["bitfinex-derivatives","BTCF0:USTF0",1680539073595,0.0906,28076.0,28075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680539073596,0.3913,28076.0,28075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680539078904,0.05,28075.0,28073.0,0.04262481]
["bitfinex-derivatives","BTCF0:USTF0",1680539079106,0.11078665,28074.0,28073.0,0.04262481]
["bitfinex-derivatives","BTCF0:USTF0",1680539079409,0.16078665,28074.0,28073.0,0.04262481]
["bitfinex-derivatives","BTCF0:USTF0",1680539079702,0.46148665,28074.0,28073.0,0.04262481]
["bitfinex-derivatives","BTCF0:USTF0",1680539080404,0.46448665,28074.0,28073.0,0.04262481]
["bitfinex-derivatives","BTCF0:USTF0",1680539080604,0.46448665,28074.0,28072.0,0.04262481]
["bitfinex-derivatives","BTCF0:USTF0",1680539080805,0.0887,28073.0,28072.0,0.04262481]
["bitfinex-derivatives","BTCF0:USTF0",1680539081106,0.1387,28073.0,28071.0,0.11393722]
["bitfinex-derivatives","BTCF0:USTF0",1680539081298,0.1387,28073.0,28072.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539081803,0.0914,28073.0,28072.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539082004,0.1414,28073.0,28072.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539083509,0.0914,28073.0,28072.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539084605,0.1414,28073.0,28072.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539084908,0.0914,28073.0,28072.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539085315,0.0914,28073.0,28071.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539085506,0.1414,28073.0,28071.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539086207,0.05,28072.0,28071.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539086710,0.1414,28073.0,28071.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539087406,0.1384,28073.0,28071.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539087605,0.003,28072.0,28071.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539087911,0.05,28072.0,28071.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539088504,0.053,28072.0,28071.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539089105,0.003,28072.0,28071.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539090810,0.053,28072.0,28071.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539092510,0.053,28072.0,28070.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539092511,0.3537,28072.0,28070.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539093706,0.3007,28071.0,28070.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539093909,0.3507,28071.0,28070.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539094107,0.37710541,28071.0,28070.0,0.04262779]
["bitfinex-derivatives","BTCF0:USTF0",1680539094306,0.05,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539094508,0.05,28070.0,28069.0,0.11393722]
["bitfinex-derivatives","BTCF0:USTF0",1680539094810,0.33010541,28071.0,28069.0,0.11393722]
["bitfinex-derivatives","BTCF0:USTF0",1680539095207,0.003,28070.0,28069.0,0.11393722]
["bitfinex-derivatives","BTCF0:USTF0",1680539095414,0.053,28070.0,28069.0,0.11393722]
["bitfinex-derivatives","BTCF0:USTF0",1680539095614,0.003,28070.0,28069.0,0.11393722]
["bitfinex-derivatives","BTCF0:USTF0",1680539096202,0.003,28070.0,28069.0,0.06393722]
["bitfinex-derivatives","BTCF0:USTF0",1680539096609,0.33010541,28071.0,28069.0,0.06393722]
["bitfinex-derivatives","BTCF0:USTF0",1680539098915,0.3891,28073.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539099615,0.003,28071.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539100010,0.3921,28073.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539100418,0.003,28071.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539100920,0.3921,28073.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539101810,0.3037,28073.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539102320,0.3007,28073.0,28071.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680539102823,0.3037,28073.0,28071.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680539103922,0.3037,28073.0,28072.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680539104123,0.003,28073.0,28072.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680539106225,0.003,28073.0,28072.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680539106226,0.02565005,28073.0,28072.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680539106418,0.003,28073.0,28072.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680539107724,0.003,28073.0,28072.0,0.6621214]
["bitfinex-derivatives","BTCF0:USTF0",1680539107922,0.01972134,28073.0,28072.0,0.6621214]
["bitfinex-derivatives","BTCF0:USTF0",1680539108113,0.003,28073.0,28072.0,0.6621214]
["bitfinex-derivatives","BTCF0:USTF0",1680539109526,0.003,28073.0,28072.0,0.72605862]
["bitfinex-derivatives","BTCF0:USTF0",1680539111524,0.003,28073.0,28072.0,0.6621214]
["bitfinex-derivatives","BTCF0:USTF0",1680539112731,0.003,28073.0,28072.0,1.0181214]
["bitfinex-derivatives","BTCF0:USTF0",1680539112932,0.3028,28080.0,28073.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1680539113128,0.3007,28081.0,28077.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680539113830,0.06540523,28080.0,28077.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680539114142,0.06540523,28080.0,28077.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680539114834,0.06840523,28080.0,28077.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680539117038,0.3007,28078.0,28077.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680539117447,0.05,28079.0,28077.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680539118250,0.3017,28078.0,28077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680539118439,0.05,28077.0,28075.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539118632,0.0888,28076.0,28072.0,0.06398295]
["bitfinex-derivatives","BTCF0:USTF0",1680539118834,0.3007,28074.0,28072.0,0.06398295]
["bitfinex-derivatives","BTCF0:USTF0",1680539119236,0.05,28075.0,28072.0,0.06398295]
["bitfinex-derivatives","BTCF0:USTF0",1680539120438,0.053,28075.0,28072.0,0.06398295]
["bitfinex-derivatives","BTCF0:USTF0",1680539121545,0.3007,28074.0,28072.0,0.06398295]
["bitfinex-derivatives","BTCF0:USTF0",1680539121749,0.05,28073.0,28072.0,0.06398295]
["bitfinex-derivatives","BTCF0:USTF0",1680539122548,0.3507,28074.0,28072.0,0.06398295]
["bitfinex-derivatives","BTCF0:USTF0",1680539122947,0.3537,28074.0,28072.0,0.06398295]
["bitfinex-derivatives","BTCF0:USTF0",1680539123154,0.05,28073.0,28072.0,0.06398295]
["bitfinex-derivatives","BTCF0:USTF0",1680539123748,0.05,28073.0,28071.0,0.15238295]
["bitfinex-derivatives","BTCF0:USTF0",1680539124351,0.053,28073.0,28071.0,0.15238295]
["bitfinex-derivatives","BTCF0:USTF0",1680539125641,0.05,28073.0,28071.0,0.15238295]
["bitfinex-derivatives","BTCF0:USTF0",1680539125945,0.053,28073.0,28071.0,0.15238295]
["bitfinex-derivatives","BTCF0:USTF0",1680539126649,0.053,28073.0,28071.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680539127647,0.053,28073.0,28071.0,0.15238295]
["bitfinex-derivatives","BTCF0:USTF0",1680539127852,0.053,28073.0,28071.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680539128958,0.01245565,28072.0,28071.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680539130350,0.01545565,28072.0,28071.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680539131350,0.01545565,28072.0,28070.0,0.15308295]
["bitfinex-derivatives","BTCF0:USTF0",1680539132055,0.01245565,28072.0,28071.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680539132252,0.01545565,28072.0,28071.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680539141767,0.08605565,28072.0,28070.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680539142265,0.05,28071.0,28070.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680539143951,0.05979888,28071.0,28070.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680539144156,0.06279888,28071.0,28070.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680539157678,0.01279888,28071.0,28070.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680539159075,0.01012164,28071.0,28070.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680539163266,0.01012164,28071.0,28070.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539163775,0.08082164,28071.0,28068.0,0.13508295]
["bitfinex-derivatives","BTCF0:USTF0",1680539163969,0.3007,28069.0,28068.0,0.13508295]
["bitfinex-derivatives","BTCF0:USTF0",1680539165178,0.3007,28069.0,28068.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680539165483,0.003,28069.0,28068.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680539165677,0.053,28069.0,28068.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680539165873,0.003,28069.0,28068.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680539166177,0.003,28069.0,28068.0,0.12093995]
["bitfinex-derivatives","BTCF0:USTF0",1680539168784,0.003,28069.0,28068.0,0.20641061]
["bitfinex-derivatives","BTCF0:USTF0",1680539169284,0.003,28069.0,28068.0,0.50711061]
["bitfinex-derivatives","BTCF0:USTF0",1680539169580,0.00712164,28071.0,28068.0,0.951422]
["bitfinex-derivatives","BTCF0:USTF0",1680539169779,0.00712164,28071.0,28070.0,0.20664482]
["bitfinex-derivatives","BTCF0:USTF0",1680539169981,0.35415896,28075.0,28070.0,0.25664482]
["bitfinex-derivatives","BTCF0:USTF0",1680539170175,0.35415896,28075.0,28074.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680539170990,0.35715896,28075.0,28074.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680539171286,0.35715896,28075.0,28074.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1680539171682,0.35715896,28075.0,28074.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680539172589,0.42845896,28075.0,28074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680539173283,0.47845896,28075.0,28074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680539173988,0.48459352,28075.0,28074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680539174781,0.05,28074.0,28072.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680539175089,0.1213,28074.0,28072.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680539176688,0.1243,28074.0,28072.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680539178288,0.05,28073.0,28072.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680539178791,0.1243,28074.0,28072.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680539179484,0.003,28073.0,28072.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680539179779,0.053,28073.0,28072.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680539179980,0.1243,28074.0,28072.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680539180488,0.0736,28073.0,28070.0,0.06404482]
["bitfinex-derivatives","BTCF0:USTF0",1680539180692,0.0713,28071.0,28069.0,0.13514482]
["bitfinex-derivatives","BTCF0:USTF0",1680539180889,0.0713,28071.0,28069.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680539181094,0.1213,28071.0,28069.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680539181782,0.0713,28070.0,28069.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539183184,0.05,28069.0,28068.0,0.06404482]
["bitfinex-derivatives","BTCF0:USTF0",1680539183493,0.3007,28069.0,28068.0,0.13514482]
["bitfinex-derivatives","BTCF0:USTF0",1680539184293,0.3037,28069.0,28068.0,0.13514482]
["bitfinex-derivatives","BTCF0:USTF0",1680539185490,0.003,28069.0,28068.0,0.13514482]
["bitfinex-derivatives","BTCF0:USTF0",1680539185690,0.003,28069.0,28068.0,0.18514482]
["bitfinex-derivatives","BTCF0:USTF0",1680539188894,0.01720016,28069.0,28068.0,0.18514482]
["bitfinex-derivatives","BTCF0:USTF0",1680539190390,0.01720016,28069.0,28068.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680539190594,0.01720016,28069.0,28068.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1680539191196,0.01720016,28069.0,28068.0,0.81386084]
["bitfinex-derivatives","BTCF0:USTF0",1680539191396,0.0713,28074.0,28068.0,0.81386084]
["bitfinex-derivatives","BTCF0:USTF0",1680539191597,0.0713,28074.0,28073.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539191797,0.35415896,28075.0,28073.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539192093,0.35415896,28075.0,28074.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680539192798,0.35715896,28075.0,28074.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680539193199,0.3037,28075.0,28074.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680539196306,0.3582497,28075.0,28074.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680539200903,0.0575497,28075.0,28074.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680539201812,0.0575497,28075.0,28074.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539203908,0.06584414,28075.0,28074.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539207107,0.11584414,28075.0,28074.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539207619,0.41654414,28075.0,28074.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539208514,0.05,28074.0,28069.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539208712,0.3007,28070.0,28069.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539210204,0.3037,28070.0,28069.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539213808,0.003,28070.0,28069.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539214517,0.003,28070.0,28069.0,0.11400569]
["bitfinex-derivatives","BTCF0:USTF0",1680539215212,0.003,28070.0,28069.0,0.11400498]
["bitfinex-derivatives","BTCF0:USTF0",1680539215411,0.003,28070.0,28069.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1680539215616,0.003,28070.0,28069.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680539216722,0.003,28070.0,28069.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539217618,0.003,28070.0,28069.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680539217918,0.003,28070.0,28069.0,0.18535576]
["bitfinex-derivatives","BTCF0:USTF0",1680539218119,0.003,28070.0,28069.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680539218724,0.003,28070.0,28069.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539218926,0.01377497,28070.0,28069.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539222418,0.06377497,28070.0,28069.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539222629,0.01377497,28070.0,28069.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539223027,0.06377497,28070.0,28069.0,0.11400809]
["bitfinex-derivatives","BTCF0:USTF0",1680539224729,0.36447497,28070.0,28069.0,0.11400809]
["bitfinex-derivatives","BTCF0:USTF0",1680539228428,0.31447497,28070.0,28069.0,0.11400809]
["bitfinex-derivatives","BTCF0:USTF0",1680539229628,0.36447497,28070.0,28069.0,0.11400809]
["bitfinex-derivatives","BTCF0:USTF0",1680539231829,0.38577497,28070.0,28069.0,0.11400809]
["bitfinex-derivatives","BTCF0:USTF0",1680539235331,0.38577497,28070.0,28069.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539236327,0.38577497,28070.0,28069.0,0.07106702]
["bitfinex-derivatives","BTCF0:USTF0",1680539239028,0.38564277,28070.0,28069.0,0.07106702]
["bitfinex-derivatives","BTCF0:USTF0",1680539240728,0.38534277,28070.0,28067.0,0.04270809]
["bitfinex-derivatives","BTCF0:USTF0",1680539240933,0.0713,28068.0,28067.0,0.04270809]
["bitfinex-derivatives","BTCF0:USTF0",1680539241127,0.0713,28068.0,28066.0,0.11400809]
["bitfinex-derivatives","BTCF0:USTF0",1680539241332,0.05,28067.0,28066.0,0.11400809]
["bitfinex-derivatives","BTCF0:USTF0",1680539242431,0.003,28067.0,28066.0,0.11500809]
["bitfinex-derivatives","BTCF0:USTF0",1680539242730,0.003,28067.0,28066.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680539243140,0.003,28067.0,28066.0,0.11499228]
["bitfinex-derivatives","BTCF0:USTF0",1680539244634,0.13398422,28068.0,28066.0,0.11499228]
["bitfinex-derivatives","BTCF0:USTF0",1680539244839,0.003,28067.0,28066.0,0.11499228]
["bitfinex-derivatives","BTCF0:USTF0",1680539247141,0.3037,28067.0,28066.0,0.11499228]
["bitfinex-derivatives","BTCF0:USTF0",1680539247934,0.3537,28067.0,28066.0,0.11499228]
["bitfinex-derivatives","BTCF0:USTF0",1680539248342,0.3537,28067.0,28066.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680539249145,0.37090596,28067.0,28066.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680539251835,0.44210596,28067.0,28066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539254146,0.44210596,28067.0,28066.0,0.0009339]
["bitfinex-derivatives","BTCF0:USTF0",1680539254450,0.39210596,28067.0,28066.0,0.0009339]
["bitfinex-derivatives","BTCF0:USTF0",1680539254650,0.39210596,28067.0,28066.0,0.0509339]
["bitfinex-derivatives","BTCF0:USTF0",1680539255849,0.39210596,28067.0,28066.0,0.0009339]
["bitfinex-derivatives","BTCF0:USTF0",1680539256954,0.44465978,28067.0,28066.0,0.0009339]
["bitfinex-derivatives","BTCF0:USTF0",1680539259938,0.44465978,28067.0,28065.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539261850,0.0713,28066.0,28064.0,0.11399228]
["bitfinex-derivatives","BTCF0:USTF0",1680539262054,0.0713,28066.0,28064.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539262055,0.422,28066.0,28064.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539262549,0.422,28066.0,28064.0,0.11399228]
["bitfinex-derivatives","BTCF0:USTF0",1680539262749,0.422,28066.0,28064.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539262950,0.425,28066.0,28064.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539263151,0.375,28066.0,28064.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539264053,0.06721079,28065.0,28064.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539264554,0.01721079,28065.0,28064.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539264954,0.01721079,28065.0,28064.0,0.11399228]
["bitfinex-derivatives","BTCF0:USTF0",1680539265751,0.02021079,28065.0,28064.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539269067,0.07021079,28065.0,28064.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539271763,0.14151079,28065.0,28063.0,0.11379228]
["bitfinex-derivatives","BTCF0:USTF0",1680539271962,0.0713,28064.0,28063.0,0.11379228]
["bitfinex-derivatives","BTCF0:USTF0",1680539272260,0.1213,28064.0,28063.0,0.11379228]
["bitfinex-derivatives","BTCF0:USTF0",1680539273962,0.1243,28064.0,28063.0,0.11379228]
["bitfinex-derivatives","BTCF0:USTF0",1680539275147,0.0743,28064.0,28063.0,0.11379228]
["bitfinex-derivatives","BTCF0:USTF0",1680539277665,0.0743,28064.0,28063.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680539277666,0.375,28064.0,28063.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680539278756,0.3922154,28064.0,28063.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680539281362,0.3922154,28064.0,28063.0,0.11379228]
["bitfinex-derivatives","BTCF0:USTF0",1680539281664,0.3922154,28064.0,28062.0,0.04269228]
["bitfinex-derivatives","BTCF0:USTF0",1680539281665,0.3919154,28064.0,28062.0,0.04269228]
["bitfinex-derivatives","BTCF0:USTF0",1680539281967,0.1213,28063.0,28062.0,0.04269228]
["bitfinex-derivatives","BTCF0:USTF0",1680539282673,0.0713,28063.0,28062.0,0.04269228]
["bitfinex-derivatives","BTCF0:USTF0",1680539282968,0.069,28063.0,28061.0,0.13535576]
["bitfinex-derivatives","BTCF0:USTF0",1680539283169,0.05,28062.0,28061.0,0.13535576]
["bitfinex-derivatives","BTCF0:USTF0",1680539284360,0.053,28062.0,28061.0,0.13535576]
["bitfinex-derivatives","BTCF0:USTF0",1680539286366,0.053,28062.0,28061.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539287370,0.053,28062.0,28061.0,0.11400396]
["bitfinex-derivatives","BTCF0:USTF0",1680539287569,0.053,28062.0,28061.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539288267,0.1944,28062.0,28061.0,0.04270381]
["bitfinex-derivatives","BTCF0:USTF0",1680539288468,0.1944,28062.0,28061.0,0.04270376]
["bitfinex-derivatives","BTCF0:USTF0",1680539288668,0.1944,28062.0,28060.0,0.06405576]
["bitfinex-derivatives","BTCF0:USTF0",1680539288871,0.372,28061.0,28060.0,0.06405576]
["bitfinex-derivatives","BTCF0:USTF0",1680539289071,0.3717,28061.0,28060.0,0.06405576]
["bitfinex-derivatives","BTCF0:USTF0",1680539290181,0.3747,28061.0,28060.0,0.06405576]
["bitfinex-derivatives","BTCF0:USTF0",1680539291072,0.3722,28061.0,28060.0,0.06405576]
["bitfinex-derivatives","BTCF0:USTF0",1680539291769,0.3725,28061.0,28060.0,0.06405576]
["bitfinex-derivatives","BTCF0:USTF0",1680539291976,0.4225,28061.0,28060.0,0.06405576]
["bitfinex-derivatives","BTCF0:USTF0",1680539292570,0.4225,28061.0,28059.0,0.06405576]
["bitfinex-derivatives","BTCF0:USTF0",1680539292771,0.1213,28060.0,28059.0,0.06405576]
["bitfinex-derivatives","BTCF0:USTF0",1680539293472,0.1213,28060.0,28058.0,0.08539309]
["bitfinex-derivatives","BTCF0:USTF0",1680539293783,0.14335489,28059.0,28058.0,0.32115178]
["bitfinex-derivatives","BTCF0:USTF0",1680539294079,0.14335489,28059.0,28058.0,0.32115186]
["bitfinex-derivatives","BTCF0:USTF0",1680539294279,0.14335489,28059.0,28057.0,0.15669309]
["bitfinex-derivatives","BTCF0:USTF0",1680539295482,0.05,28058.0,28057.0,0.15669309]
["bitfinex-derivatives","BTCF0:USTF0",1680539295679,0.05,28058.0,28057.0,0.37944314]
["bitfinex-derivatives","BTCF0:USTF0",1680539295884,0.14335489,28059.0,28057.0,0.52980879]
["bitfinex-derivatives","BTCF0:USTF0",1680539296086,0.09635489,28059.0,28058.0,0.32114176]
["bitfinex-derivatives","BTCF0:USTF0",1680539296286,0.09635489,28059.0,28058.0,0.13538302]
["bitfinex-derivatives","BTCF0:USTF0",1680539296474,0.003,28058.0,28057.0,0.20668302]
["bitfinex-derivatives","BTCF0:USTF0",1680539296778,0.003,28058.0,28057.0,0.66519257]
["bitfinex-derivatives","BTCF0:USTF0",1680539296974,0.09635489,28059.0,28057.0,0.61519257]
["bitfinex-derivatives","BTCF0:USTF0",1680539297171,0.09635489,28059.0,28057.0,0.15668302]
["bitfinex-derivatives","BTCF0:USTF0",1680539297376,0.09335489,28059.0,28057.0,0.15668302]
["bitfinex-derivatives","BTCF0:USTF0",1680539297585,0.003,28058.0,28057.0,0.15668302]
["bitfinex-derivatives","BTCF0:USTF0",1680539297787,0.003,28058.0,28057.0,0.37943364]
["bitfinex-derivatives","BTCF0:USTF0",1680539297984,0.003,28058.0,28057.0,0.61519293]
["bitfinex-derivatives","BTCF0:USTF0",1680539298581,0.09335489,28059.0,28057.0,0.61519293]
["bitfinex-derivatives","BTCF0:USTF0",1680539298782,0.09635489,28059.0,28057.0,0.37943364]
["bitfinex-derivatives","BTCF0:USTF0",1680539298986,0.09335489,28059.0,28057.0,0.15668302]
["bitfinex-derivatives","BTCF0:USTF0",1680539299187,0.053,28058.0,28057.0,0.15668302]
["bitfinex-derivatives","BTCF0:USTF0",1680539299489,0.053,28058.0,28057.0,0.3794326]
["bitfinex-derivatives","BTCF0:USTF0",1680539299682,0.003,28058.0,28057.0,0.61519153]
["bitfinex-derivatives","BTCF0:USTF0",1680539299877,0.09635489,28059.0,28057.0,0.61519153]
["bitfinex-derivatives","BTCF0:USTF0",1680539300084,0.09635489,28059.0,28057.0,0.15668302]
["bitfinex-derivatives","BTCF0:USTF0",1680539300284,0.053,28058.0,28057.0,0.15668302]
["bitfinex-derivatives","BTCF0:USTF0",1680539300482,0.053,28058.0,28057.0,0.39244167]
["bitfinex-derivatives","BTCF0:USTF0",1680539300786,0.053,28058.0,28057.0,0.61519178]
["bitfinex-derivatives","BTCF0:USTF0",1680539301088,0.003,28058.0,28057.0,0.61519178]
["bitfinex-derivatives","BTCF0:USTF0",1680539301679,0.0742,28058.0,28057.0,0.61519178]
["bitfinex-derivatives","BTCF0:USTF0",1680539302086,0.372,28058.0,28057.0,0.30813313]
["bitfinex-derivatives","BTCF0:USTF0",1680539302390,0.3738,28058.0,28057.0,0.08538302]
["bitfinex-derivatives","BTCF0:USTF0",1680539303883,0.3738,28058.0,28056.0,0.15648302]
["bitfinex-derivatives","BTCF0:USTF0",1680539304086,0.05,28057.0,28056.0,0.15648302]
["bitfinex-derivatives","BTCF0:USTF0",1680539304390,0.05,28057.0,28056.0,0.61500672]
["bitfinex-derivatives","BTCF0:USTF0",1680539305089,0.053,28057.0,28056.0,0.61500672]
["bitfinex-derivatives","BTCF0:USTF0",1680539307182,0.003,28057.0,28056.0,0.61500672]
["bitfinex-derivatives","BTCF0:USTF0",1680539307788,0.053,28057.0,28056.0,0.61500672]
["bitfinex-derivatives","BTCF0:USTF0",1680539307989,0.003,28057.0,28056.0,0.61500672]
["bitfinex-derivatives","BTCF0:USTF0",1680539308389,0.0024,28057.0,28056.0,0.39224937]
["bitfinex-derivatives","BTCF0:USTF0",1680539308589,0.0524,28057.0,28056.0,0.61501059]
["bitfinex-derivatives","BTCF0:USTF0",1680539308790,0.02842845,28057.0,28056.0,0.61501059]
["bitfinex-derivatives","BTCF0:USTF0",1680539311096,0.02842845,28057.0,28056.0,0.37924424]
["bitfinex-derivatives","BTCF0:USTF0",1680539311291,0.02842845,28057.0,28056.0,0.61501461]
["bitfinex-derivatives","BTCF0:USTF0",1680539311489,0.02842845,28057.0,28056.0,0.37924424]
["bitfinex-derivatives","BTCF0:USTF0",1680539311694,0.09972845,28057.0,28056.0,0.30814424]
["bitfinex-derivatives","BTCF0:USTF0",1680539311893,0.09962845,28057.0,28056.0,0.5439126]
["bitfinex-derivatives","BTCF0:USTF0",1680539312199,0.09962845,28057.0,28056.0,0.30814424]
["bitfinex-derivatives","BTCF0:USTF0",1680539312392,0.09962845,28057.0,28056.0,0.22276122]
["bitfinex-derivatives","BTCF0:USTF0",1680539312592,0.14962845,28057.0,28056.0,0.06404282]
["bitfinex-derivatives","BTCF0:USTF0",1680539312799,0.09962845,28057.0,28056.0,0.06404282]
["bitfinex-derivatives","BTCF0:USTF0",1680539313401,0.14962845,28057.0,28056.0,0.06404282]
["bitfinex-derivatives","BTCF0:USTF0",1680539313614,0.10022845,28057.0,28056.0,0.11504282]
["bitfinex-derivatives","BTCF0:USTF0",1680539313908,0.10022845,28057.0,28056.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680539314509,0.2982,28061.0,28056.0,0.43003612]
["bitfinex-derivatives","BTCF0:USTF0",1680539314810,0.01952324,28060.0,28059.0,0.04268851]
["bitfinex-derivatives","BTCF0:USTF0",1680539315000,0.09082324,28060.0,28059.0,0.04268851]
["bitfinex-derivatives","BTCF0:USTF0",1680539316802,0.09382324,28060.0,28059.0,0.04668851]
["bitfinex-derivatives","BTCF0:USTF0",1680539322009,0.09382324,28060.0,28059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680539324007,0.09382324,28060.0,28059.0,0.06803276]
["bitfinex-derivatives","BTCF0:USTF0",1680539329023,0.09369104,28060.0,28059.0,0.06803276]
["bitfinex-derivatives","BTCF0:USTF0",1680539329205,0.09362494,28060.0,28059.0,0.11803276]
["bitfinex-derivatives","BTCF0:USTF0",1680539329917,0.09362494,28060.0,28059.0,0.06803276]
["bitfinex-derivatives","BTCF0:USTF0",1680539331808,0.02232494,28060.0,28059.0,0.13933276]
["bitfinex-derivatives","BTCF0:USTF0",1680539333318,0.02232494,28060.0,28059.0,0.13903276]
["bitfinex-derivatives","BTCF0:USTF0",1680539341528,0.09362494,28060.0,28059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680539342025,0.09362494,28060.0,28059.0,0.04674413]
["bitfinex-derivatives","BTCF0:USTF0",1680539343818,0.16492494,28060.0,28059.0,0.04674413]
["bitfinex-derivatives","BTCF0:USTF0",1680539344025,0.16492494,28060.0,28059.0,0.04541021]
["bitfinex-derivatives","BTCF0:USTF0",1680539344523,0.16492494,28060.0,28059.0,0.04408985]
["bitfinex-derivatives","BTCF0:USTF0",1680539345720,0.21492494,28060.0,28059.0,0.04408985]
["bitfinex-derivatives","BTCF0:USTF0",1680539346527,0.51562494,28060.0,28059.0,0.04408985]
["bitfinex-derivatives","BTCF0:USTF0",1680539346916,0.51562494,28060.0,28058.0,0.04274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539347126,0.51562494,28060.0,28057.0,0.06403276]
["bitfinex-derivatives","BTCF0:USTF0",1680539347127,0.1207,28059.0,28057.0,0.04274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539347330,0.071,28058.0,28057.0,0.04274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539347524,0.121,28058.0,28056.0,0.04274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539347825,0.1213,28057.0,28056.0,0.04274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539350130,0.1243,28057.0,28056.0,0.04274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539350421,0.0743,28057.0,28056.0,0.04274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539351022,0.0743,28057.0,28055.0,0.04274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539351225,0.372,28056.0,28055.0,0.04274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539351822,0.39544298,28056.0,28055.0,0.04274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539353130,0.39844298,28056.0,28055.0,0.04274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539354225,0.39844298,28056.0,28055.0,0.09274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539355219,0.39844298,28056.0,28055.0,0.04274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539355733,0.39844298,28056.0,28055.0,0.09274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539355935,0.09774298,28056.0,28055.0,0.09274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539358632,0.09774298,28056.0,28055.0,0.04274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539366941,0.09764298,28056.0,28055.0,0.04274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539369234,0.39834298,28056.0,28055.0,0.04274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539369429,0.05,28055.0,28054.0,0.11384413]
["bitfinex-derivatives","BTCF0:USTF0",1680539369633,0.07286928,28055.0,28054.0,0.11384413]
["bitfinex-derivatives","BTCF0:USTF0",1680539370740,0.07586928,28055.0,28054.0,0.11384413]
["bitfinex-derivatives","BTCF0:USTF0",1680539371334,0.51916928,28055.0,28053.0,0.04274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539371536,0.0713,28054.0,28053.0,0.04274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539371740,0.1213,28054.0,28053.0,0.04274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539373541,0.1243,28054.0,28053.0,0.04274413]
["bitfinex-derivatives","BTCF0:USTF0",1680539377437,0.3382,28054.0,28051.0,0.06403276]
["bitfinex-derivatives","BTCF0:USTF0",1680539377640,0.1426,28051.0,28045.0,0.08539639]
["bitfinex-derivatives","BTCF0:USTF0",1680539377839,0.372,28046.0,28045.0,0.06405217]
["bitfinex-derivatives","BTCF0:USTF0",1680539378038,0.372,28046.0,28044.0,0.06405217]
["bitfinex-derivatives","BTCF0:USTF0",1680539378241,0.3007,28046.0,28044.0,0.11405217]
["bitfinex-derivatives","BTCF0:USTF0",1680539378436,0.3007,28046.0,28043.0,0.06405217]
["bitfinex-derivatives","BTCF0:USTF0",1680539378641,0.0713,28044.0,28043.0,0.06405217]
["bitfinex-derivatives","BTCF0:USTF0",1680539378851,0.0713,28044.0,28043.0,0.11405217]
["bitfinex-derivatives","BTCF0:USTF0",1680539379848,0.0743,28044.0,28043.0,0.11405217]
["bitfinex-derivatives","BTCF0:USTF0",1680539380452,0.0743,28044.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539381750,0.003,28044.0,28043.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680539382051,0.003,28044.0,28043.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539383751,0.0736,28044.0,28039.0,0.06405217]
["bitfinex-derivatives","BTCF0:USTF0",1680539383967,0.0736,28044.0,28036.0,0.06405217]
["bitfinex-derivatives","BTCF0:USTF0",1680539383968,0.7435,28040.0,28036.0,0.06405217]
["bitfinex-derivatives","BTCF0:USTF0",1680539384156,0.3007,28037.0,28034.0,0.06405217]
["bitfinex-derivatives","BTCF0:USTF0",1680539384352,0.3007,28037.0,28031.0,0.13535217]
["bitfinex-derivatives","BTCF0:USTF0",1680539384353,0.6014,28037.0,28031.0,0.13535217]
["bitfinex-derivatives","BTCF0:USTF0",1680539384555,0.05,28036.0,28031.0,0.11405217]
["bitfinex-derivatives","BTCF0:USTF0",1680539384745,0.3007,28037.0,28035.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680539384950,0.372,28037.0,28035.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680539385556,0.003,28036.0,28035.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680539386056,0.0743,28037.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539386455,0.0713,28037.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539386760,0.10518434,28044.0,28036.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1680539386953,0.10518434,28044.0,28042.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680539387154,0.10518434,28044.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539387456,0.4,28052.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539387457,0.3007,28049.0,28043.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1680539387659,0.47876605,28054.0,28043.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1680539387660,0.3717,28054.0,28043.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1680539387854,0.0713,28051.0,28049.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539388758,0.0953,28051.0,28049.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680539389161,0.0713,28051.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539389459,0.0733,28051.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539389855,0.002,28051.0,28050.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680539390063,0.3007,28054.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539390261,0.3007,28054.0,28053.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680539390464,0.0707,28057.0,28053.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680539390760,0.0707,28057.0,28055.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680539390953,0.1207,28057.0,28055.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680539391467,0.05,28056.0,28055.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680539392260,0.05,28056.0,28053.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539392459,0.05,28056.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539393859,0.3507,28056.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539395153,0.36239414,28056.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539401364,0.00242679,28056.0,28055.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680539401564,0.603,28065.0,28061.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539401764,0.14165382,28067.0,28064.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680539401765,0.05255382,28067.0,28064.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680539402063,0.0891,28068.0,28064.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680539402064,0.05,28066.0,28064.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680539402962,0.027,28065.0,28064.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680539403362,0.077,28066.0,28064.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680539403660,0.077,28066.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539403861,0.027,28065.0,28064.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539404368,0.077,28066.0,28064.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539405662,0.027,28065.0,28064.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539406068,0.077,28066.0,28064.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539406266,0.077,28066.0,28064.0,0.09654637]
["bitfinex-derivatives","BTCF0:USTF0",1680539406476,0.05,28066.0,28064.0,0.09654637]
["bitfinex-derivatives","BTCF0:USTF0",1680539406667,0.027,28065.0,28064.0,0.09654637]
["bitfinex-derivatives","BTCF0:USTF0",1680539407165,0.077,28066.0,28064.0,0.09654637]
["bitfinex-derivatives","BTCF0:USTF0",1680539407568,0.1618905,28069.0,28065.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1680539407775,0.30249886,28074.0,28065.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1680539407776,0.0891,28074.0,28068.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1680539408069,0.05,28072.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539409171,0.077,28072.0,28071.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539412773,0.05,28072.0,28069.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539412971,0.076,28072.0,28071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539413267,0.068,28072.0,28071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539413469,0.068,28072.0,28071.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539414275,0.068,28072.0,28071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539414773,0.05,28072.0,28069.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539414968,0.0889,28070.0,28065.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680539415171,0.6014,28069.0,28065.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680539415565,0.05,28068.0,28065.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680539417176,0.05,28068.0,28066.0,0.00632437]
["bitfinex-derivatives","BTCF0:USTF0",1680539417768,0.073,28068.0,28066.0,0.00632437]
["bitfinex-derivatives","BTCF0:USTF0",1680539419773,0.4782,28067.0,28066.0,0.00632437]
["bitfinex-derivatives","BTCF0:USTF0",1680539419974,0.05,28066.0,28064.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539420278,0.0891,28065.0,28064.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539421568,0.1121,28065.0,28064.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539423781,0.0891,28065.0,28064.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539423980,0.1061,28065.0,28064.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539425076,0.0891,28065.0,28064.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539425382,0.1161,28065.0,28064.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539425886,0.0812613,28065.0,28064.0,0.82353604]
["bitfinex-derivatives","BTCF0:USTF0",1680539426280,0.08100343,28065.0,28064.0,0.827712]
["bitfinex-derivatives","BTCF0:USTF0",1680539426477,0.08072855,28065.0,28064.0,0.827712]
["bitfinex-derivatives","BTCF0:USTF0",1680539426677,0.0805138,28065.0,28064.0,0.827712]
["bitfinex-derivatives","BTCF0:USTF0",1680539426973,0.08099772,28065.0,28064.0,0.827712]
["bitfinex-derivatives","BTCF0:USTF0",1680539427180,0.05373933,28065.0,28064.0,0.827712]
["bitfinex-derivatives","BTCF0:USTF0",1680539427375,0.003,28065.0,28064.0,0.827712]
["bitfinex-derivatives","BTCF0:USTF0",1680539427780,0.05,28070.0,28064.0,0.828712]
["bitfinex-derivatives","BTCF0:USTF0",1680539427979,0.05,28070.0,28066.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539429486,0.073,28070.0,28066.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539429880,0.05,28070.0,28066.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539430188,0.077,28070.0,28066.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539430482,0.073,28070.0,28066.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539431678,0.1616,28070.0,28065.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680539432891,0.1386,28070.0,28065.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680539433088,0.1616,28070.0,28065.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680539433389,0.023,28070.0,28069.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680539434486,0.01,28070.0,28069.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680539435487,0.01,28070.0,28069.0,0.09835115]
["bitfinex-derivatives","BTCF0:USTF0",1680539438389,0.01,28070.0,28069.0,0.00975115]
["bitfinex-derivatives","BTCF0:USTF0",1680539438787,0.06,28070.0,28066.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539439900,0.05,28067.0,28066.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539441095,0.0891,28066.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539441295,0.1776,28066.0,28061.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539441499,0.0891,28062.0,28061.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539441995,0.3898,28062.0,28061.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539442201,0.3898,28062.0,28061.0,0.73593604]
["bitfinex-derivatives","BTCF0:USTF0",1680539442600,0.73493,28061.0,28056.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680539442798,0.0889,28057.0,28052.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539442999,0.3007,28056.0,28052.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539443601,0.05,28055.0,28052.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539444201,0.05,28055.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539444790,0.05,28055.0,28051.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539444995,0.054,28055.0,28051.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539445598,0.06,28055.0,28051.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539445897,0.05,28055.0,28051.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539446090,0.06,28055.0,28051.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539447208,0.01427827,28054.0,28051.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539448005,0.01827827,28054.0,28051.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539449298,0.3896,28052.0,28050.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539449503,0.05,28051.0,28050.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539450409,0.10479096,28051.0,28050.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539450714,0.051,28051.0,28050.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539451812,0.1396,28051.0,28050.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539452012,0.1386,28051.0,28050.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539455013,0.19307581,28051.0,28050.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539455516,0.01427827,28054.0,28050.0,1.12473604]
["bitfinex-derivatives","BTCF0:USTF0",1680539455818,0.01427827,28054.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539456013,0.06815246,28054.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539456504,0.08515246,28054.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539457311,0.07815246,28054.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539460517,0.06815246,28054.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539460812,0.07815246,28054.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539461018,0.06815246,28054.0,28052.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680539461215,0.07815246,28054.0,28052.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680539462220,0.06329718,28054.0,28052.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680539462407,0.0889,28059.0,28053.0,1.12393604]
["bitfinex-derivatives","BTCF0:USTF0",1680539462613,0.0889,28059.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539463215,0.1159,28059.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539463821,0.0884,28058.0,28056.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539465025,0.0884,28058.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539465210,0.1104,28058.0,28056.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539468020,0.022,28058.0,28057.0,1.21313604]
["bitfinex-derivatives","BTCF0:USTF0",1680539468319,0.05,28061.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539468622,0.05,28061.0,28060.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680539469621,0.057,28061.0,28060.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680539471214,0.056,28061.0,28060.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680539471819,0.056,28061.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539474929,0.056,28061.0,28057.0,1.12473604]
["bitfinex-derivatives","BTCF0:USTF0",1680539474930,0.1451,28061.0,28057.0,1.12473604]
["bitfinex-derivatives","BTCF0:USTF0",1680539476727,0.1391,28061.0,28057.0,1.12473604]
["bitfinex-derivatives","BTCF0:USTF0",1680539476930,0.1451,28061.0,28057.0,1.12473604]
["bitfinex-derivatives","BTCF0:USTF0",1680539477830,0.1461,28061.0,28057.0,1.12673604]
["bitfinex-derivatives","BTCF0:USTF0",1680539478528,0.00276162,28060.0,28057.0,1.12673604]
["bitfinex-derivatives","BTCF0:USTF0",1680539479027,0.0891,28058.0,28057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539479827,0.0891,28058.0,28057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539480134,0.05,28057.0,28050.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539480330,0.0884,28051.0,28050.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539482030,0.0884,28051.0,28050.0,0.74193604]
["bitfinex-derivatives","BTCF0:USTF0",1680539483531,0.0884,28051.0,28046.0,1.12403604]
["bitfinex-derivatives","BTCF0:USTF0",1680539483737,0.0884,28051.0,28043.0,1.03563604]
["bitfinex-derivatives","BTCF0:USTF0",1680539483738,0.3898,28047.0,28043.0,1.03563604]
["bitfinex-derivatives","BTCF0:USTF0",1680539484033,0.0889,28044.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539484240,0.3896,28044.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539484429,0.3896,28044.0,28039.0,0.82323604]
["bitfinex-derivatives","BTCF0:USTF0",1680539484631,0.0886,28041.0,28039.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539485328,0.0891,28040.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539485529,0.3903,28041.0,28039.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680539485836,0.0889,28040.0,28039.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680539486134,0.1389,28040.0,28039.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680539487031,0.1389,28040.0,28039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680539488129,0.1389,28040.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539488130,0.1389,28040.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539488330,0.051,28040.0,28039.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680539488530,0.1399,28040.0,28039.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680539489051,0.05,28039.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539489338,0.05,28039.0,28035.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680539489339,0.0884,28036.0,28035.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680539489733,0.0884,28036.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539489930,0.0884,28036.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539490132,0.05,28035.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539491143,0.1414,28036.0,28035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680539491339,0.003,28035.0,28032.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680539491636,0.053,28035.0,28032.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680539491841,0.053,28035.0,28032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680539492343,0.03222384,28034.0,28032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680539493745,0.03522384,28034.0,28032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680539494044,0.12432384,28034.0,28032.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680539494743,0.12432384,28034.0,28032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680539496143,0.03522384,28034.0,28033.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680539497344,0.03522384,28034.0,28033.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680539501842,0.12432384,28034.0,28033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680539502138,0.42502384,28034.0,28033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680539505543,0.05,28033.0,28030.0,0.82323604]
["bitfinex-derivatives","BTCF0:USTF0",1680539506545,0.42502384,28034.0,28030.0,0.82323604]
["bitfinex-derivatives","BTCF0:USTF0",1680539506940,0.05,28033.0,28030.0,0.82323604]
["bitfinex-derivatives","BTCF0:USTF0",1680539507139,0.053,28033.0,28030.0,0.82323604]
["bitfinex-derivatives","BTCF0:USTF0",1680539507339,0.03223081,28032.0,28030.0,0.82323604]
["bitfinex-derivatives","BTCF0:USTF0",1680539507844,0.03223081,28032.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539508047,0.3928,28034.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539508835,0.003,28033.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539509037,0.003,28033.0,28031.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539509242,0.0921,28034.0,28030.0,0.82323604]
["bitfinex-derivatives","BTCF0:USTF0",1680539509545,0.0921,28034.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539509733,0.003,28033.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539510350,0.0921,28034.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539510745,0.0891,28034.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539510951,0.003,28033.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539511146,0.053,28033.0,28030.0,0.82323604]
["bitfinex-derivatives","BTCF0:USTF0",1680539511346,0.003,28033.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539511847,0.0916,28033.0,28030.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539512047,0.0886,28033.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539512949,0.0916,28033.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539513143,0.0916,28033.0,28030.0,0.78493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539513344,0.0916,28033.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539514443,0.0916,28033.0,28031.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539516342,0.14615945,28033.0,28031.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539518449,0.0916,28033.0,28031.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539520753,0.003,28033.0,28032.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680539520953,0.003,28033.0,28032.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680539521648,0.003,28033.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539521856,0.003,28033.0,28032.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680539523264,0.003,28033.0,28032.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539523453,0.03523833,28033.0,28032.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539523653,0.03523833,28033.0,28030.0,0.87403604]
["bitfinex-derivatives","BTCF0:USTF0",1680539523851,0.03523833,28033.0,28030.0,0.82403604]
["bitfinex-derivatives","BTCF0:USTF0",1680539524455,0.05,28032.0,28030.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539525459,0.053,28032.0,28030.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539527356,0.003,28032.0,28030.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539528759,0.003,28032.0,28030.0,0.13152632]
["bitfinex-derivatives","BTCF0:USTF0",1680539530258,0.05586552,28032.0,28030.0,0.13152632]
["bitfinex-derivatives","BTCF0:USTF0",1680539530662,0.05586552,28032.0,28030.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539531173,0.053,28032.0,28030.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539531659,0.053,28032.0,28029.0,0.04242632]
["bitfinex-derivatives","BTCF0:USTF0",1680539531969,0.053,28032.0,28030.0,0.04242632]
["bitfinex-derivatives","BTCF0:USTF0",1680539532168,0.003,28032.0,28030.0,0.04242632]
["bitfinex-derivatives","BTCF0:USTF0",1680539532566,0.003,28032.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539533261,0.003,28032.0,28031.0,0.34312632]
["bitfinex-derivatives","BTCF0:USTF0",1680539533461,0.003,28032.0,28030.0,0.09242632]
["bitfinex-derivatives","BTCF0:USTF0",1680539534172,0.003,28032.0,28031.0,0.04242632]
["bitfinex-derivatives","BTCF0:USTF0",1680539534964,0.003,28032.0,28030.0,0.11405217]
["bitfinex-derivatives","BTCF0:USTF0",1680539535165,0.003,28032.0,28031.0,0.04275237]
["bitfinex-derivatives","BTCF0:USTF0",1680539535959,0.003,28032.0,28030.0,0.11405217]
["bitfinex-derivatives","BTCF0:USTF0",1680539536369,0.003,28032.0,28031.0,0.36475217]
["bitfinex-derivatives","BTCF0:USTF0",1680539536671,0.003,28032.0,28031.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539537263,0.0352445,28032.0,28031.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539537467,0.0352445,28032.0,28031.0,0.39345242]
["bitfinex-derivatives","BTCF0:USTF0",1680539537674,0.0352445,28032.0,28031.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539538567,0.0352445,28032.0,28031.0,0.41475217]
["bitfinex-derivatives","BTCF0:USTF0",1680539539374,0.0352445,28032.0,28030.0,0.06405217]
["bitfinex-derivatives","BTCF0:USTF0",1680539539768,0.0352445,28032.0,28031.0,0.04275339]
["bitfinex-derivatives","BTCF0:USTF0",1680539539968,0.0852445,28032.0,28031.0,0.04275339]
["bitfinex-derivatives","BTCF0:USTF0",1680539540677,0.0352445,28032.0,28031.0,0.04275339]
["bitfinex-derivatives","BTCF0:USTF0",1680539543676,0.0852445,28032.0,28031.0,0.04275339]
["bitfinex-derivatives","BTCF0:USTF0",1680539545080,0.0352445,28032.0,28031.0,0.04275339]
["bitfinex-derivatives","BTCF0:USTF0",1680539545783,0.0852445,28032.0,28031.0,0.04275339]
["bitfinex-derivatives","BTCF0:USTF0",1680539546182,0.0352445,28032.0,28030.0,0.06405217]
["bitfinex-derivatives","BTCF0:USTF0",1680539546583,0.0352445,28032.0,28030.0,0.11405217]
["bitfinex-derivatives","BTCF0:USTF0",1680539546783,0.0352445,28032.0,28030.0,0.06405217]
["bitfinex-derivatives","BTCF0:USTF0",1680539546983,0.0352445,28032.0,28030.0,0.11405217]
["bitfinex-derivatives","BTCF0:USTF0",1680539547382,0.0322445,28032.0,28031.0,0.45335217]
["bitfinex-derivatives","BTCF0:USTF0",1680539547581,0.0352445,28032.0,28031.0,0.45335217]
["bitfinex-derivatives","BTCF0:USTF0",1680539548888,0.0352445,28032.0,28031.0,0.50335217]
["bitfinex-derivatives","BTCF0:USTF0",1680539549289,0.0352445,28032.0,28031.0,0.4820605]
["bitfinex-derivatives","BTCF0:USTF0",1680539550490,0.0352445,28032.0,28031.0,0.43912536]
["bitfinex-derivatives","BTCF0:USTF0",1680539550892,0.0352445,28032.0,28031.0,0.50317753]
["bitfinex-derivatives","BTCF0:USTF0",1680539551488,0.003,28032.0,28031.0,0.50317753]
["bitfinex-derivatives","BTCF0:USTF0",1680539553090,0.003,28032.0,28031.0,0.66207202]
["bitfinex-derivatives","BTCF0:USTF0",1680539554188,0.003,28032.0,28031.0,0.98342941]
["bitfinex-derivatives","BTCF0:USTF0",1680539556688,0.003,28032.0,28031.0,0.89803302]
["bitfinex-derivatives","BTCF0:USTF0",1680539556889,0.003,28032.0,28031.0,0.98355019]
["bitfinex-derivatives","BTCF0:USTF0",1680539557789,0.003,28032.0,28031.0,0.43912536]
["bitfinex-derivatives","BTCF0:USTF0",1680539557994,0.003,28032.0,28031.0,0.76062478]
["bitfinex-derivatives","BTCF0:USTF0",1680539558195,0.003,28032.0,28031.0,0.98358008]
["bitfinex-derivatives","BTCF0:USTF0",1680539560092,0.003,28032.0,28031.0,0.66208066]
["bitfinex-derivatives","BTCF0:USTF0",1680539560293,0.003,28032.0,28031.0,0.43912536]
["bitfinex-derivatives","BTCF0:USTF0",1680539560598,0.003,28032.0,28031.0,0.35052536]
["bitfinex-derivatives","BTCF0:USTF0",1680539560799,0.003,28032.0,28031.0,0.76112278]
["bitfinex-derivatives","BTCF0:USTF0",1680539560995,0.003,28032.0,28031.0,0.98407807]
["bitfinex-derivatives","BTCF0:USTF0",1680539564198,0.003,28032.0,28031.0,0.43962536]
["bitfinex-derivatives","BTCF0:USTF0",1680539565602,0.003,28032.0,28031.0,0.66257548]
["bitfinex-derivatives","BTCF0:USTF0",1680539566200,0.0921,28032.0,28031.0,0.52347548]
["bitfinex-derivatives","BTCF0:USTF0",1680539566396,0.0921,28032.0,28028.0,0.4076043]
["bitfinex-derivatives","BTCF0:USTF0",1680539566595,0.0921,28032.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539566897,0.08685028,28031.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539568606,0.09685028,28031.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539569208,0.08685028,28031.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539569504,0.09685028,28031.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539569897,0.04685028,28031.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539570610,0.09685028,28031.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539571107,0.09685028,28031.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539571108,0.05,28028.0,28023.0,1.17529981]
["bitfinex-derivatives","BTCF0:USTF0",1680539571305,0.0889,28027.0,28023.0,0.86649981]
["bitfinex-derivatives","BTCF0:USTF0",1680539571802,0.1386,28026.0,28024.0,0.04276377]
["bitfinex-derivatives","BTCF0:USTF0",1680539573009,0.0886,28026.0,28024.0,0.09276377]
["bitfinex-derivatives","BTCF0:USTF0",1680539573506,0.0886,28026.0,28024.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539573704,0.004,28026.0,28025.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680539574103,0.0889,28029.0,28025.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680539574305,0.0889,28029.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539575010,0.05,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539575408,0.0989,28029.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539576009,0.01,28029.0,28028.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680539576205,0.14386896,28033.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539576509,0.14386896,28033.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539577213,0.16586896,28033.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539577607,0.15986896,28033.0,28032.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539578313,0.15986896,28033.0,28032.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680539578314,0.06376896,28033.0,28032.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680539578606,0.009,28033.0,28032.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680539579206,0.05336676,28041.0,28032.0,1.1739]
["bitfinex-derivatives","BTCF0:USTF0",1680539579406,0.05336676,28041.0,28039.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680539579609,0.0889,28044.0,28039.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680539579913,0.05,28043.0,28039.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680539580313,0.019,28041.0,28039.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680539580814,0.069,28043.0,28039.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680539581404,0.0889,28044.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539581605,0.4,28045.0,28042.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680539581807,0.25890901,28047.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539582212,0.0884,28047.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539582410,0.015744,28046.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539582822,0.015744,28046.0,28045.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680539583120,0.019,28047.0,28045.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680539583319,0.019,28047.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539583507,0.0888,28049.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539583818,0.0888,28049.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539585519,0.1078,28049.0,28047.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680539585817,0.0888,28049.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539586016,0.019,28049.0,28048.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680539587030,0.014,28049.0,28048.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680539588516,0.22359666,28051.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539588708,0.17050901,28051.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539588911,0.17050901,28051.0,28049.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539589117,0.17050901,28052.0,28049.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539589516,0.014,28051.0,28049.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539589916,0.23450901,28051.0,28049.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539590111,0.17050901,28051.0,28049.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680539590314,0.0891,28050.0,28049.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680539590611,0.1391,28050.0,28049.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680539591220,0.1391,28050.0,28049.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539591817,0.1391,28050.0,28049.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539592012,0.1471,28050.0,28049.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539592716,0.1471,28050.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539595429,0.4,28047.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539595620,0.0889,28040.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539595920,0.0891,28038.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539597316,0.10768717,28038.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539597514,0.11468717,28038.0,28037.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539597918,0.10768717,28038.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539598117,0.10868717,28038.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539599121,0.0889,28044.0,28037.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680539599321,0.0889,28044.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539599621,0.0889,28044.0,28040.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539600021,0.14121914,28044.0,28040.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539600230,0.05,28043.0,28040.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539600423,0.05,28043.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539600823,0.05,28043.0,28040.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539601524,0.07,28043.0,28040.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539601718,0.0884,28041.0,28040.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539602933,0.0954,28041.0,28040.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539605430,0.1836,28041.0,28040.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539605935,0.1836,28041.0,28040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539606428,0.4843,28041.0,28040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539606731,0.1836,28041.0,28040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539607033,0.05,28040.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539607233,0.0886,28040.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539607434,0.10507599,28040.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539608135,0.15507599,28040.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539608335,0.0891,28037.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539610134,0.0891,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539610336,0.0891,28037.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539610533,0.0891,28037.0,28036.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539611737,0.0886,28039.0,28036.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539611938,0.0886,28039.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539612133,0.0889,28043.0,28038.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680539612336,0.05231914,28044.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539612633,0.418,28049.0,28043.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680539612939,0.0883,28049.0,28048.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680539614638,0.09224413,28049.0,28048.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680539614940,0.11824413,28049.0,28048.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680539615244,0.09224413,28049.0,28048.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680539615541,0.11224413,28049.0,28048.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680539615835,0.10524413,28049.0,28048.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680539620144,0.05257387,28053.0,28048.0,0.7789]
["bitfinex-derivatives","BTCF0:USTF0",1680539620443,0.25940901,28056.0,28052.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680539620649,0.0889,28056.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539620842,0.14276054,28056.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539621237,0.14276054,28056.0,28055.0,0.30758472]
["bitfinex-derivatives","BTCF0:USTF0",1680539621453,0.33426955,28056.0,28055.0,0.30758472]
["bitfinex-derivatives","BTCF0:USTF0",1680539621744,0.07486054,28056.0,28055.0,0.30758472]
["bitfinex-derivatives","BTCF0:USTF0",1680539621948,0.07486054,28056.0,28055.0,0.30858472]
["bitfinex-derivatives","BTCF0:USTF0",1680539622149,0.021,28056.0,28055.0,0.30858472]
["bitfinex-derivatives","BTCF0:USTF0",1680539622351,0.19108794,28056.0,28055.0,0.30858472]
["bitfinex-derivatives","BTCF0:USTF0",1680539622654,0.24108794,28056.0,28055.0,0.30858472]
["bitfinex-derivatives","BTCF0:USTF0",1680539622849,0.24108988,28056.0,28055.0,0.30858472]
["bitfinex-derivatives","BTCF0:USTF0",1680539624246,0.071,28056.0,28055.0,0.30858472]
["bitfinex-derivatives","BTCF0:USTF0",1680539629353,0.021,28056.0,28055.0,0.30858472]
["bitfinex-derivatives","BTCF0:USTF0",1680539630052,0.021,28056.0,28055.0,0.36292454]
["bitfinex-derivatives","BTCF0:USTF0",1680539630553,0.021,28056.0,28055.0,0.66362454]
["bitfinex-derivatives","BTCF0:USTF0",1680539630952,0.021,28056.0,28055.0,0.61362454]
["bitfinex-derivatives","BTCF0:USTF0",1680539631746,0.021,28056.0,28055.0,0.70272454]
["bitfinex-derivatives","BTCF0:USTF0",1680539632147,0.019,28056.0,28055.0,0.70372454]
["bitfinex-derivatives","BTCF0:USTF0",1680539632454,0.05346385,28057.0,28055.0,0.70172454]
["bitfinex-derivatives","BTCF0:USTF0",1680539632761,0.012,28056.0,28055.0,0.61362454]
["bitfinex-derivatives","BTCF0:USTF0",1680539633059,0.062,28056.0,28055.0,0.61362454]
["bitfinex-derivatives","BTCF0:USTF0",1680539634757,0.062,28056.0,28055.0,0.31292454]
["bitfinex-derivatives","BTCF0:USTF0",1680539641253,0.012,28056.0,28055.0,0.31292454]
["bitfinex-derivatives","BTCF0:USTF0",1680539641456,0.062,28056.0,28055.0,0.31292454]
["bitfinex-derivatives","BTCF0:USTF0",1680539642565,0.012,28056.0,28055.0,0.31292454]
["bitfinex-derivatives","BTCF0:USTF0",1680539646656,0.012,28056.0,28055.0,0.01222454]
["bitfinex-derivatives","BTCF0:USTF0",1680539648958,0.1009,28056.0,28055.0,0.01222454]
["bitfinex-derivatives","BTCF0:USTF0",1680539649165,0.0891,28054.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539649364,0.0891,28053.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539649561,0.0891,28053.0,28046.0,1.03563604]
["bitfinex-derivatives","BTCF0:USTF0",1680539649562,0.0891,28049.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539649863,0.0884,28047.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539651359,0.0884,28047.0,28043.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1680539651555,0.0886,28044.0,28043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680539651964,0.1386,28044.0,28043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680539652769,0.2268,28044.0,28043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680539652968,0.2308,28044.0,28043.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680539653671,0.1426,28044.0,28043.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680539654362,0.1556,28044.0,28043.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680539654666,0.1386,28044.0,28043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680539654872,0.1656,28044.0,28043.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680539656966,0.17740818,28044.0,28043.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680539657264,0.15040818,28044.0,28043.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680539657470,0.17740818,28044.0,28043.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680539669795,0.17740818,28044.0,28035.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680539669796,0.4,28043.0,28027.0,0.77769981]
["bitfinex-derivatives","BTCF0:USTF0",1680539669991,0.0891,28032.0,28031.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1680539670198,0.0891,28032.0,28027.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539670388,0.0891,28028.0,28027.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539671095,0.11575435,28028.0,28027.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539671793,0.02665435,28028.0,28027.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539672195,0.3896,28030.0,28027.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539672397,0.0266551,28028.0,28027.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539672699,0.003,28028.0,28027.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539673391,0.3916,28030.0,28027.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539673791,0.0909,28030.0,28027.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539674204,0.3893,28028.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539674395,0.0889,28026.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539674595,0.0889,28026.0,28023.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539674790,0.0889,28026.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539675793,0.0919,28026.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539676995,0.03142277,28025.0,28024.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680539677301,0.003,28026.0,28025.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1680539677495,0.0882,28037.0,28028.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539677696,0.01756837,28036.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539677898,0.01756837,28036.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539678792,0.04056837,28036.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539678996,0.04056837,28036.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539679199,0.01756837,28036.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539679498,0.04056837,28036.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539679892,0.04056837,28036.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539680093,0.09056837,28036.0,28032.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680539680499,0.01756837,28036.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539680804,0.02756837,28036.0,28035.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539680995,0.01756837,28036.0,28035.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539681196,0.02056837,28036.0,28035.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539682807,0.02056837,28036.0,28035.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680539683192,0.01756837,28036.0,28035.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680539683702,0.1396,28041.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539683897,0.1396,28041.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539684102,0.0896,28041.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539684407,0.4,28044.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539684408,0.0889,28044.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539684606,0.0889,28044.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539684905,0.05,28043.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539685106,0.023,28041.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539685298,0.023,28041.0,28040.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539686201,0.0889,28044.0,28040.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539686401,0.1159,28044.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539686602,0.0889,28044.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539687197,0.11907673,28044.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539687805,0.03017673,28044.0,28043.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680539688105,0.7793,28048.0,28043.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680539688405,0.05285381,28049.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539688704,0.0889,28050.0,28048.0,0.05688774]
["bitfinex-derivatives","BTCF0:USTF0",1680539690294,0.0899,28050.0,28048.0,0.05688774]
["bitfinex-derivatives","BTCF0:USTF0",1680539690801,0.0889,28050.0,28048.0,0.06288774]
["bitfinex-derivatives","BTCF0:USTF0",1680539691406,0.0899,28050.0,28048.0,0.06988774]
["bitfinex-derivatives","BTCF0:USTF0",1680539691909,0.001,28050.0,28048.0,0.06988774]
["bitfinex-derivatives","BTCF0:USTF0",1680539692208,0.001,28050.0,28048.0,0.01988774]
["bitfinex-derivatives","BTCF0:USTF0",1680539692714,0.05,28051.0,28048.0,0.06288774]
["bitfinex-derivatives","BTCF0:USTF0",1680539692902,0.05,28051.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539693101,0.0891,28052.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539693708,0.007,28051.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539693906,0.057,28051.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539694209,0.1031,28052.0,28050.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539694604,0.05,28051.0,28050.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539695407,0.05,28051.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539695708,0.007,28051.0,28050.0,0.30831375]
["bitfinex-derivatives","BTCF0:USTF0",1680539695914,0.0891,28052.0,28050.0,0.30731375]
["bitfinex-derivatives","BTCF0:USTF0",1680539696206,0.007,28051.0,28050.0,0.60901375]
["bitfinex-derivatives","BTCF0:USTF0",1680539696908,0.0891,28052.0,28050.0,0.60801375]
["bitfinex-derivatives","BTCF0:USTF0",1680539697108,0.0961,28052.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539697711,0.17008988,28056.0,28053.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539697913,0.17008988,28057.0,28055.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1680539698209,0.17008988,28058.0,28055.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1680539698410,0.05,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539698605,0.17008988,28058.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539698807,0.22008988,28059.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539699004,0.05,28058.0,28055.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1680539699310,0.007,28057.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539699605,0.007,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539699812,0.05,28058.0,28056.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680539700109,0.05,28058.0,28055.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1680539700304,0.007,28057.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539700507,0.007,28057.0,28056.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680539700704,0.007,28057.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539701007,0.0954,28057.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539701209,0.1454,28057.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539701904,0.1384,28057.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539702303,0.1454,28057.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539705008,0.1454,28057.0,28056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539706011,0.1454,28057.0,28056.0,0.01395764]
["bitfinex-derivatives","BTCF0:USTF0",1680539706919,0.0954,28057.0,28056.0,0.01395764]
["bitfinex-derivatives","BTCF0:USTF0",1680539707116,0.007,28057.0,28056.0,0.31465764]
["bitfinex-derivatives","BTCF0:USTF0",1680539711521,0.007,28057.0,28056.0,0.40375764]
["bitfinex-derivatives","BTCF0:USTF0",1680539713718,0.0891,28063.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539713915,0.1391,28063.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539714112,0.0891,28063.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539714822,0.0891,28063.0,28062.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539715122,0.0901,28063.0,28062.0,0.36939851]
["bitfinex-derivatives","BTCF0:USTF0",1680539715323,0.0901,28063.0,28062.0,0.31939851]
["bitfinex-derivatives","BTCF0:USTF0",1680539715518,0.0901,28063.0,28062.0,0.36939851]
["bitfinex-derivatives","BTCF0:USTF0",1680539717320,0.0901,28063.0,28062.0,0.31939851]
["bitfinex-derivatives","BTCF0:USTF0",1680539717725,0.0901,28063.0,28062.0,0.36939851]
["bitfinex-derivatives","BTCF0:USTF0",1680539719319,0.001,28063.0,28062.0,0.45849851]
["bitfinex-derivatives","BTCF0:USTF0",1680539720322,0.001,28063.0,28062.0,0.40849851]
["bitfinex-derivatives","BTCF0:USTF0",1680539720826,0.001,28063.0,28062.0,0.45849851]
["bitfinex-derivatives","BTCF0:USTF0",1680539721817,0.0901,28063.0,28062.0,0.01869851]
["bitfinex-derivatives","BTCF0:USTF0",1680539726333,0.1401,28063.0,28062.0,0.01869851]
["bitfinex-derivatives","BTCF0:USTF0",1680539726724,0.0901,28063.0,28062.0,0.01869851]
["bitfinex-derivatives","BTCF0:USTF0",1680539726925,0.1401,28063.0,28062.0,0.01869851]
["bitfinex-derivatives","BTCF0:USTF0",1680539728336,0.001,28063.0,28062.0,0.84273455]
["bitfinex-derivatives","BTCF0:USTF0",1680539728630,0.17008988,28065.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539728836,0.17008988,28065.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539729439,0.05,28066.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539729947,0.05,28067.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539730144,0.05,28067.0,28065.0,0.06940166]
["bitfinex-derivatives","BTCF0:USTF0",1680539730341,0.05,28067.0,28065.0,0.01940166]
["bitfinex-derivatives","BTCF0:USTF0",1680539731248,0.05,28067.0,28065.0,0.02140166]
["bitfinex-derivatives","BTCF0:USTF0",1680539732746,0.05337962,28069.0,28066.0,1.12473604]
["bitfinex-derivatives","BTCF0:USTF0",1680539732950,0.17008988,28073.0,28068.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680539733150,0.05217906,28072.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539733350,0.22008988,28074.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539733548,0.05,28074.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539734054,0.05,28074.0,28071.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680539734553,0.22008988,28074.0,28071.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680539734750,0.0889,28072.0,28071.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680539734947,0.0889,28072.0,28067.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680539735252,0.05,28071.0,28067.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680539735449,0.0889,28068.0,28065.0,0.01940166]
["bitfinex-derivatives","BTCF0:USTF0",1680539735648,0.4782,28066.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539735846,0.0889,28063.0,28058.0,1.43373604]
["bitfinex-derivatives","BTCF0:USTF0",1680539736043,0.0889,28063.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539736245,0.05,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539736947,0.0889,28063.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539737451,0.05,28062.0,28058.0,1.13103604]
["bitfinex-derivatives","BTCF0:USTF0",1680539737846,0.05,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539738047,0.052,28062.0,28059.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680539738560,0.052,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539739655,0.052,28062.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539739852,0.002,28062.0,28059.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680539740254,0.052,28062.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539740755,0.052,28062.0,28058.0,1.12403604]
["bitfinex-derivatives","BTCF0:USTF0",1680539740948,0.002,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539741155,0.1389,28063.0,28059.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680539741350,0.05,28062.0,28059.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680539741554,0.05,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539741755,0.002,28062.0,28061.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680539742557,0.002,28063.0,28061.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680539743858,0.05,28064.0,28061.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680539744254,0.05,28064.0,28061.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1680539744858,0.052,28064.0,28061.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680539745158,0.052,28064.0,28062.0,0.01835335]
["bitfinex-derivatives","BTCF0:USTF0",1680539747161,0.05,28064.0,28062.0,0.01835335]
["bitfinex-derivatives","BTCF0:USTF0",1680539747361,0.0884,28063.0,28062.0,0.01835335]
["bitfinex-derivatives","BTCF0:USTF0",1680539747554,0.3891,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539747755,0.4391,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539747956,0.4391,28063.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539748157,0.0884,28060.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539748566,0.0884,28060.0,28055.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1680539748567,0.3893,28060.0,28055.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539748864,0.3896,28057.0,28055.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539749066,0.0889,28057.0,28055.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539749369,0.05,28056.0,28055.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539749870,0.1384,28056.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539750163,0.0884,28054.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539750354,0.0891,28053.0,28049.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539750667,7.369e-05,28049.0,28047.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539750964,7.369e-05,28049.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539751465,0.00107369,28049.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539751668,0.08947369,28049.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539753170,0.08947369,28049.0,28048.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680539753660,0.08947369,28049.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539753661,0.08847369,28049.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539753865,0.09547369,28049.0,28048.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539755767,0.09547369,28049.0,28048.0,0.35149849]
["bitfinex-derivatives","BTCF0:USTF0",1680539755958,0.08847369,28049.0,28048.0,0.30049849]
["bitfinex-derivatives","BTCF0:USTF0",1680539756268,0.09347369,28049.0,28048.0,0.35049849]
["bitfinex-derivatives","BTCF0:USTF0",1680539757167,0.09347369,28049.0,28048.0,0.30049849]
["bitfinex-derivatives","BTCF0:USTF0",1680539757366,0.09347369,28049.0,28047.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539757567,0.09347369,28049.0,28048.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680539757568,0.0884,28049.0,28048.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680539759370,0.0934,28049.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539759569,0.0934,28049.0,28047.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539759871,0.0934,28049.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539760066,0.0934,28049.0,28048.0,0.05463891]
["bitfinex-derivatives","BTCF0:USTF0",1680539760468,0.0934,28049.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539761072,0.0884,28049.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539761272,0.0884,28049.0,28048.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680539762160,0.0884,28052.0,28048.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680539762769,0.0884,28052.0,28049.0,0.00200108]
["bitfinex-derivatives","BTCF0:USTF0",1680539763071,0.0954,28052.0,28048.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680539763568,0.0934,28052.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539766275,0.0884,28052.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539766470,0.0884,28052.0,28048.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680539766666,0.0884,28055.0,28051.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539766868,0.005,28052.0,28051.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539767079,0.005,28052.0,28051.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680539767470,0.0884,28055.0,28051.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680539767876,0.0884,28055.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539769280,0.0884,28055.0,28052.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680539769785,0.0884,28055.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539770079,0.0934,28055.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539772282,0.0884,28055.0,28054.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539773182,0.0884,28055.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539773373,0.0954,28055.0,28054.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539774480,0.007,28055.0,28054.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539774675,0.005,28055.0,28054.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539774883,0.005,28055.0,28054.0,0.35865454]
["bitfinex-derivatives","BTCF0:USTF0",1680539775179,0.001,28055.0,28054.0,0.36665454]
["bitfinex-derivatives","BTCF0:USTF0",1680539776185,0.001,28055.0,28054.0,0.31665454]
["bitfinex-derivatives","BTCF0:USTF0",1680539776584,0.0901,28055.0,28054.0,0.31665454]
["bitfinex-derivatives","BTCF0:USTF0",1680539779081,0.1401,28055.0,28054.0,0.01595454]
["bitfinex-derivatives","BTCF0:USTF0",1680539779379,0.1401,28055.0,28050.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539779380,0.05,28054.0,28050.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539779575,0.0884,28051.0,28050.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539779776,0.0884,28051.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539779984,0.1776,28049.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539780184,0.0886,28046.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539780381,0.05,28045.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539781078,0.05,28045.0,28043.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539781481,0.05,28045.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539781786,0.1389,28045.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539781983,0.1389,28045.0,28043.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539782286,0.0884,28044.0,28043.0,0.73593604]
["bitfinex-derivatives","BTCF0:USTF0",1680539783186,0.0884,28044.0,28043.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539783685,0.0894,28044.0,28043.0,0.74893604]
["bitfinex-derivatives","BTCF0:USTF0",1680539785889,0.08916254,28044.0,28043.0,0.74893604]
["bitfinex-derivatives","BTCF0:USTF0",1680539787686,0.09468728,28044.0,28043.0,0.74893604]
["bitfinex-derivatives","BTCF0:USTF0",1680539788086,0.00652474,28044.0,28043.0,0.79893604]
["bitfinex-derivatives","BTCF0:USTF0",1680539788484,0.00652474,28044.0,28043.0,0.74893604]
["bitfinex-derivatives","BTCF0:USTF0",1680539788685,0.00652474,28044.0,28043.0,0.79893604]
["bitfinex-derivatives","BTCF0:USTF0",1680539788885,0.001,28044.0,28043.0,0.79893604]
["bitfinex-derivatives","BTCF0:USTF0",1680539791688,0.001,28044.0,28043.0,0.88723604]
["bitfinex-derivatives","BTCF0:USTF0",1680539791893,0.001,28044.0,28043.0,0.83723604]
["bitfinex-derivatives","BTCF0:USTF0",1680539792284,0.001,28044.0,28043.0,0.88723604]
["bitfinex-derivatives","BTCF0:USTF0",1680539792591,0.001,28044.0,28043.0,0.83723604]
["bitfinex-derivatives","BTCF0:USTF0",1680539794581,0.001,28044.0,28043.0,0.88723604]
["bitfinex-derivatives","BTCF0:USTF0",1680539794790,0.001,28044.0,28043.0,0.83803604]
["bitfinex-derivatives","BTCF0:USTF0",1680539794982,0.1391,28050.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539795183,0.1391,28050.0,28045.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680539795383,0.00534692,28049.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539795881,0.00534692,28049.0,28046.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539796287,0.01734692,28049.0,28046.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680539796685,0.01734692,28049.0,28046.0,1.38833604]
["bitfinex-derivatives","BTCF0:USTF0",1680539797687,0.01734692,28049.0,28048.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680539798592,0.00634692,28049.0,28048.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680539798998,0.00634692,28049.0,28048.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1680539799185,0.0882,28054.0,28049.0,0.78493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539799388,0.0882,28054.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539800595,0.05273739,28056.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539800888,0.25898988,28057.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539801286,0.0889,28057.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539801486,0.011,28056.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539801691,0.011,28056.0,28054.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680539801892,0.06376459,28057.0,28054.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680539802093,0.011,28057.0,28054.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680539802291,0.4398,28059.0,28054.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680539802594,0.006,28056.0,28054.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680539803786,0.05,28058.0,28054.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680539803787,0.006,28057.0,28054.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680539804192,0.05,28058.0,28054.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680539804495,0.05,28058.0,28054.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680539804796,0.006,28057.0,28054.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680539805195,0.05,28058.0,28054.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539805391,0.061,28058.0,28054.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680539805595,0.11467374,28058.0,28054.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680539805991,0.11467374,28058.0,28054.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680539806192,0.11467374,28058.0,28054.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680539806696,0.006,28057.0,28054.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680539806895,0.006,28057.0,28055.0,0.0044128]
["bitfinex-derivatives","BTCF0:USTF0",1680539807198,0.11467374,28058.0,28055.0,0.0044128]
["bitfinex-derivatives","BTCF0:USTF0",1680539807596,0.006,28057.0,28055.0,0.0044128]
["bitfinex-derivatives","BTCF0:USTF0",1680539808097,0.11467374,28058.0,28055.0,0.0054128]
["bitfinex-derivatives","BTCF0:USTF0",1680539808499,0.006,28057.0,28055.0,0.0044128]
["bitfinex-derivatives","BTCF0:USTF0",1680539809695,0.11467374,28058.0,28055.0,0.0054128]
["bitfinex-derivatives","BTCF0:USTF0",1680539810097,0.006,28057.0,28055.0,0.0044128]
["bitfinex-derivatives","BTCF0:USTF0",1680539810598,0.11467374,28058.0,28055.0,0.0054128]
["bitfinex-derivatives","BTCF0:USTF0",1680539811599,0.006,28057.0,28055.0,0.0044128]
["bitfinex-derivatives","BTCF0:USTF0",1680539811800,0.0889,28056.0,28055.0,0.0044128]
["bitfinex-derivatives","BTCF0:USTF0",1680539812199,0.0889,28056.0,28053.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539812498,0.0889,28056.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539812697,0.0889,28056.0,28055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539813196,0.0889,28056.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539813398,0.05,28055.0,28053.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539813597,0.05,28055.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539814296,0.05,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539815097,0.05,28055.0,28054.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680539815303,0.05,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539815803,0.051,28055.0,28053.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680539816693,0.061,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539817095,0.05,28055.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539817296,0.061,28055.0,28053.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539817709,0.05,28055.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539817895,0.056,28055.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539819100,0.061,28055.0,28053.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539819296,0.05,28055.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539819499,0.056,28055.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539819894,0.061,28055.0,28054.0,0.00440802]
["bitfinex-derivatives","BTCF0:USTF0",1680539820399,0.006,28055.0,28054.0,0.00440802]
["bitfinex-derivatives","BTCF0:USTF0",1680539820703,0.056,28055.0,28054.0,0.00440802]
["bitfinex-derivatives","BTCF0:USTF0",1680539821602,0.05,28055.0,28054.0,0.00440802]
["bitfinex-derivatives","BTCF0:USTF0",1680539821804,0.1499,28055.0,28054.0,0.00540802]
["bitfinex-derivatives","BTCF0:USTF0",1680539823301,0.1449,28055.0,28054.0,0.00440802]
["bitfinex-derivatives","BTCF0:USTF0",1680539823695,0.1499,28055.0,28054.0,0.00540802]
["bitfinex-derivatives","BTCF0:USTF0",1680539824805,0.1389,28055.0,28054.0,0.00540802]
["bitfinex-derivatives","BTCF0:USTF0",1680539825702,0.1449,28055.0,28054.0,0.00440802]
["bitfinex-derivatives","BTCF0:USTF0",1680539826200,0.1389,28055.0,28054.0,0.00540802]
["bitfinex-derivatives","BTCF0:USTF0",1680539827398,0.1449,28055.0,28054.0,0.00440802]
["bitfinex-derivatives","BTCF0:USTF0",1680539828009,0.1389,28055.0,28054.0,0.00540802]
["bitfinex-derivatives","BTCF0:USTF0",1680539829100,0.1389,28055.0,28054.0,0.00440802]
["bitfinex-derivatives","BTCF0:USTF0",1680539829301,0.1449,28055.0,28054.0,0.00440802]
["bitfinex-derivatives","BTCF0:USTF0",1680539830415,0.1499,28055.0,28054.0,0.00640802]
["bitfinex-derivatives","BTCF0:USTF0",1680539831005,0.1499,28055.0,28054.0,0.00540802]
["bitfinex-derivatives","BTCF0:USTF0",1680539831408,0.1499,28055.0,28054.0,0.00640802]
["bitfinex-derivatives","BTCF0:USTF0",1680539832403,0.1499,28055.0,28054.0,0.00540802]
["bitfinex-derivatives","BTCF0:USTF0",1680539833511,0.1499,28055.0,28054.0,0.00640802]
["bitfinex-derivatives","BTCF0:USTF0",1680539833897,0.1389,28055.0,28054.0,0.00440802]
["bitfinex-derivatives","BTCF0:USTF0",1680539834101,0.1499,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539834699,0.1389,28055.0,28052.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539835008,0.1499,28055.0,28054.0,0.00637914]
["bitfinex-derivatives","BTCF0:USTF0",1680539835206,0.1499,28055.0,28054.0,0.00537914]
["bitfinex-derivatives","BTCF0:USTF0",1680539836606,0.1499,28055.0,28054.0,0.00437914]
["bitfinex-derivatives","BTCF0:USTF0",1680539836805,0.4506,28055.0,28052.0,0.73693604]
["bitfinex-derivatives","BTCF0:USTF0",1680539837001,0.4506,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539837002,0.4396,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539837212,0.4506,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539837513,0.4506,28055.0,28054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539838109,0.4506,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539839310,0.4506,28055.0,28054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539839706,0.4506,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539840215,0.4396,28055.0,28052.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539840415,0.0884,28053.0,28052.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539840607,0.1384,28053.0,28052.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539841409,0.1444,28053.0,28052.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539842613,0.1384,28053.0,28052.0,0.73593604]
["bitfinex-derivatives","BTCF0:USTF0",1680539843412,0.1494,28053.0,28052.0,0.73693604]
["bitfinex-derivatives","BTCF0:USTF0",1680539843916,0.1384,28053.0,28052.0,0.73493604]
["bitfinex-derivatives","BTCF0:USTF0",1680539844110,0.1494,28053.0,28052.0,0.73693604]
["bitfinex-derivatives","BTCF0:USTF0",1680539847218,0.2036,28053.0,28052.0,0.73693604]
["bitfinex-derivatives","BTCF0:USTF0",1680539849210,0.2036,28053.0,28052.0,0.7367821]
["bitfinex-derivatives","BTCF0:USTF0",1680539849419,0.2036,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539850019,0.2036,28053.0,28052.0,0.00537357]
["bitfinex-derivatives","BTCF0:USTF0",1680539850210,0.2036,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539851518,0.2036,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539852220,0.1486,28053.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539852409,0.071,28052.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539852815,0.0823,28053.0,28051.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539853017,0.011,28053.0,28052.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680539853517,0.121,28057.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539853719,0.071,28057.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539854611,0.072,28057.0,28056.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539854814,0.001,28057.0,28056.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680539855013,0.051,28057.0,28056.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680539855214,0.05,28057.0,28056.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680539855422,0.001,28057.0,28056.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680539855719,0.051,28057.0,28056.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680539856320,0.001,28057.0,28056.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680539858225,0.001,28057.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539858421,0.2862,28057.0,28048.0,0.04276377]
["bitfinex-derivatives","BTCF0:USTF0",1680539858628,0.0713,28050.0,28048.0,0.04276377]
["bitfinex-derivatives","BTCF0:USTF0",1680539858921,0.0713,28050.0,28047.0,0.84864587]
["bitfinex-derivatives","BTCF0:USTF0",1680539858922,0.05211414,28049.0,28047.0,0.84864587]
["bitfinex-derivatives","BTCF0:USTF0",1680539859223,0.05,28049.0,28047.0,0.84864587]
["bitfinex-derivatives","BTCF0:USTF0",1680539859427,0.00198092,28048.0,28047.0,0.84864587]
["bitfinex-derivatives","BTCF0:USTF0",1680539859733,0.0713,28050.0,28047.0,0.84864587]
["bitfinex-derivatives","BTCF0:USTF0",1680539859917,0.0019811,28048.0,28047.0,0.84864587]
["bitfinex-derivatives","BTCF0:USTF0",1680539860117,0.0713,28050.0,28047.0,0.84864587]
["bitfinex-derivatives","BTCF0:USTF0",1680539860525,0.00198132,28049.0,28047.0,0.84864587]
["bitfinex-derivatives","BTCF0:USTF0",1680539861428,0.00198132,28049.0,28047.0,0.85664587]
["bitfinex-derivatives","BTCF0:USTF0",1680539861829,0.00198132,28049.0,28048.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680539862129,0.00198132,28049.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539862428,0.139,28052.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539862728,0.139,28052.0,28047.0,0.87404587]
["bitfinex-derivatives","BTCF0:USTF0",1680539863731,0.139,28052.0,28048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680539864026,0.139,28052.0,28047.0,0.86704587]
["bitfinex-derivatives","BTCF0:USTF0",1680539864225,0.14,28052.0,28047.0,0.86704587]
["bitfinex-derivatives","BTCF0:USTF0",1680539864417,0.139,28052.0,28047.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1680539864630,0.14,28052.0,28048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539865029,0.0019829,28051.0,28047.0,0.86704587]
["bitfinex-derivatives","BTCF0:USTF0",1680539865224,0.0019829,28051.0,28049.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539865832,0.0888,28050.0,28047.0,0.7357821]
["bitfinex-derivatives","BTCF0:USTF0",1680539866124,0.0892,28048.0,28047.0,0.7357821]
["bitfinex-derivatives","BTCF0:USTF0",1680539866523,0.0892,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680539867131,0.0892,28048.0,28047.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680539867327,0.1392,28048.0,28047.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680539867524,0.1392,28048.0,28047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680539867938,0.1392,28048.0,28044.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680539868226,0.05,28048.0,28047.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680539868428,0.1388,28048.0,28044.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680539868728,0.05,28045.0,28044.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680539869331,0.05,28045.0,28044.0,1.0354821]
["bitfinex-derivatives","BTCF0:USTF0",1680539869834,0.05,28045.0,28044.0,1.0634821]
["bitfinex-derivatives","BTCF0:USTF0",1680539871633,0.05,28048.0,28044.0,1.0634821]
["bitfinex-derivatives","BTCF0:USTF0",1680539871634,0.0892,28048.0,28044.0,1.0634821]
["bitfinex-derivatives","BTCF0:USTF0",1680539871839,0.0892,28049.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539872140,0.0892,28049.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539872434,0.0892,28049.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539872734,0.0892,28049.0,28047.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680539873334,0.0892,28049.0,28048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680539873534,0.0892,28049.0,28048.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680539873735,0.0892,28049.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539875541,0.0892,28049.0,28048.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680539876239,0.0892,28049.0,28048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680539876541,0.0892,28049.0,28048.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680539876741,0.0892,28049.0,28048.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680539877040,0.0892,28049.0,28048.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680539877541,0.3899,28049.0,28043.0,0.04276377]
["bitfinex-derivatives","BTCF0:USTF0",1680539877731,0.3893,28044.0,28041.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680539877938,0.0892,28043.0,28041.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680539878343,0.05,28042.0,28041.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680539878546,0.0892,28043.0,28041.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680539879038,0.05,28042.0,28041.0,0.7567821]
["bitfinex-derivatives","BTCF0:USTF0",1680539879430,0.051,28042.0,28041.0,0.7567821]
["bitfinex-derivatives","BTCF0:USTF0",1680539879836,0.00946041,28042.0,28041.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680539880134,0.01046041,28042.0,28041.0,0.7547821]
["bitfinex-derivatives","BTCF0:USTF0",1680539881437,0.01046041,28042.0,28041.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680539881641,0.01046041,28042.0,28041.0,0.7567821]
["bitfinex-derivatives","BTCF0:USTF0",1680539881833,0.09926041,28042.0,28041.0,0.7567821]
["bitfinex-derivatives","BTCF0:USTF0",1680539882033,0.09926041,28042.0,28041.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680539882339,0.09926041,28042.0,28032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680539882340,0.48776041,28042.0,28035.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1680539882645,0.48776041,28042.0,28033.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680539882646,0.6898,28036.0,28033.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680539882843,0.0892,28034.0,28033.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680539884339,0.0888,28036.0,28034.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1680539884535,0.0888,28036.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539884742,0.0892,28040.0,28035.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1680539885045,0.00946041,28042.0,28039.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680539885444,0.00946041,28042.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539887136,0.01846041,28042.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539888045,0.009,28042.0,28039.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680539888346,0.0133934,28041.0,28039.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680539889248,0.009,28042.0,28039.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680539890240,0.002,28041.0,28039.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680539890750,0.009,28042.0,28039.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680539891144,0.002,28041.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539891647,0.009,28042.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539891849,0.009,28042.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539892746,0.0892,28044.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539892947,0.0892,28044.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539893852,0.1112,28044.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539894246,0.0892,28044.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539894447,0.1052,28044.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539894850,0.01339628,28043.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539896047,0.05285219,28049.0,28042.0,1.6193821]
["bitfinex-derivatives","BTCF0:USTF0",1680539896250,0.05285219,28049.0,28046.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680539896453,0.3891,28051.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539896650,0.0884,28051.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539897351,0.0884,28051.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539897752,0.0884,28051.0,28049.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539898958,0.0884,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539899352,0.0884,28051.0,28049.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539899860,0.0884,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539900353,0.1776,28051.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539900555,0.1384,28050.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539900751,0.4391,28050.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680539901848,0.05,28049.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539902045,0.05,28047.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539903456,0.00446917,28047.0,28046.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680539903652,0.05446917,28047.0,28046.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680539903959,0.05446917,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539904554,0.05446917,28047.0,28045.0,1.0354821]
["bitfinex-derivatives","BTCF0:USTF0",1680539904960,0.05446917,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539905154,0.00446917,28047.0,28046.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680539905556,0.00446917,28047.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539905957,0.00446917,28047.0,28046.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680539906157,0.0888,28052.0,28046.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680539906366,0.0888,28052.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539906659,0.0888,28052.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539907362,0.0901,28055.0,28051.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680539907561,0.0901,28055.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539908665,0.0901,28055.0,28054.0,0.00861395]
["bitfinex-derivatives","BTCF0:USTF0",1680539910264,0.0901,28055.0,28054.0,0.01061395]
["bitfinex-derivatives","BTCF0:USTF0",1680539910566,0.0901,28055.0,28054.0,0.31131395]
["bitfinex-derivatives","BTCF0:USTF0",1680539910768,0.6083203,28063.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539911061,0.0892,28065.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539911257,0.0892,28065.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539911656,0.0886,28068.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539911856,0.17008988,28069.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539911857,0.05406434,28069.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539912166,0.0888,28070.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539912557,0.0888,28070.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539912758,0.14343279,28070.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539913258,0.05,28069.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539913457,0.0888,28068.0,28064.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680539913658,0.0892,28066.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539913867,0.0892,28066.0,28065.0,0.02786583]
["bitfinex-derivatives","BTCF0:USTF0",1680539914172,0.0892,28066.0,28065.0,0.07786583]
["bitfinex-derivatives","BTCF0:USTF0",1680539914771,0.0892,28066.0,28065.0,0.02786583]
["bitfinex-derivatives","BTCF0:USTF0",1680539914960,0.0886,28068.0,28065.0,0.07886583]
["bitfinex-derivatives","BTCF0:USTF0",1680539915264,0.05,28067.0,28065.0,0.07886583]
["bitfinex-derivatives","BTCF0:USTF0",1680539915460,0.05,28067.0,28065.0,0.02886583]
["bitfinex-derivatives","BTCF0:USTF0",1680539916263,0.0892,28066.0,28065.0,0.02986583]
["bitfinex-derivatives","BTCF0:USTF0",1680539917265,0.1392,28066.0,28065.0,0.02886583]
["bitfinex-derivatives","BTCF0:USTF0",1680539922167,0.0892,28066.0,28065.0,0.02886583]
["bitfinex-derivatives","BTCF0:USTF0",1680539924568,0.05,28068.0,28065.0,0.02886583]
["bitfinex-derivatives","BTCF0:USTF0",1680539925074,0.1392,28069.0,28065.0,0.02886583]
["bitfinex-derivatives","BTCF0:USTF0",1680539925276,0.0892,28069.0,28065.0,0.07886583]
["bitfinex-derivatives","BTCF0:USTF0",1680539925567,0.0892,28069.0,28065.0,0.02886583]
["bitfinex-derivatives","BTCF0:USTF0",1680539925772,0.0892,28069.0,28065.0,0.07986583]
["bitfinex-derivatives","BTCF0:USTF0",1680539926269,0.0892,28069.0,28065.0,0.38056583]
["bitfinex-derivatives","BTCF0:USTF0",1680539926677,0.0892,28069.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539926866,0.05463279,28070.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539927063,0.0886,28072.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539927463,0.0886,28072.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539928167,0.0886,28072.0,28069.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680539928574,0.05308475,28073.0,28070.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680539928768,0.089,28075.0,28071.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539929066,0.089,28075.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539929573,0.14366316,28075.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539930877,0.14366316,28075.0,28072.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680539931674,0.0892,28074.0,28072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539931975,0.0892,28074.0,28072.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680539934571,0.0892,28074.0,28072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539936275,0.05,28073.0,28072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539936476,0.1392,28073.0,28072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539938377,0.0892,28073.0,28072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539939975,0.0892,28073.0,28072.0,0.0316204]
["bitfinex-derivatives","BTCF0:USTF0",1680539942782,0.0892,28073.0,28072.0,0.3323204]
["bitfinex-derivatives","BTCF0:USTF0",1680539943186,0.0886,28075.0,28072.0,0.3323204]
["bitfinex-derivatives","BTCF0:USTF0",1680539943480,0.0886,28075.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539944385,0.089,28074.0,28072.0,0.0316204]
["bitfinex-derivatives","BTCF0:USTF0",1680539944579,0.0892,28073.0,28072.0,0.0296204]
["bitfinex-derivatives","BTCF0:USTF0",1680539945086,0.05,28072.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539945286,0.089,28071.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539945681,0.089,28071.0,28066.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680539946076,0.05,28070.0,28066.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680539946387,0.05,28070.0,28069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539947083,0.05,28070.0,28066.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680539947388,0.3899,28068.0,28064.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680539947683,0.05,28067.0,28064.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680539948791,0.05,28067.0,28066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539949084,0.3899,28068.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539949288,0.0892,28068.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539950295,0.10463406,28075.0,28072.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680539951492,0.10463406,28075.0,28072.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680539951689,0.10463406,28075.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539951690,0.17008988,28074.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539952187,0.16958988,28074.0,28072.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680539952389,0.05,28073.0,28072.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680539952785,0.05,28073.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539953292,0.05,28073.0,28072.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680539953589,0.05,28075.0,28072.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680539953789,1.0133,28083.0,28072.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680539953790,0.21339886,28078.0,28075.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680539953987,0.21339886,28080.0,28077.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680539954185,0.05,28079.0,28077.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680539954686,0.05,28080.0,28077.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680539954991,0.51409886,28082.0,28077.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680539954992,0.05,28081.0,28078.0,0.09151846]
["bitfinex-derivatives","BTCF0:USTF0",1680539955184,0.05,28081.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539955980,0.26339886,28081.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539956188,0.21339886,28081.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539956385,0.21339886,28081.0,28080.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680539957191,0.30259886,28081.0,28080.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680539957392,0.30259886,28081.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539957696,0.35259886,28081.0,28080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539957887,0.44179886,28081.0,28080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539958289,0.2284,28081.0,28080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539958497,0.44140511,28081.0,28080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539958788,0.2284,28081.0,28080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539958995,0.44140766,28081.0,28080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539959190,0.05,28080.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539959393,0.089,28075.0,28069.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680539959593,0.05,28072.0,28069.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680539960492,0.054,28072.0,28069.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680539961100,0.004,28072.0,28071.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680539961693,0.004,28072.0,28071.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680539961893,0.004,28072.0,28071.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680539962794,0.004,28072.0,28071.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680539966492,0.17043689,28078.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539966695,0.17043689,28079.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539967293,0.22043689,28080.0,28077.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680539967798,0.17043689,28079.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539968004,0.17043689,28079.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539968301,0.17043689,28080.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539969504,0.21301991,28080.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539969697,0.21301991,28080.0,28078.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680539969901,0.21301991,28079.0,28078.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680539970705,0.21301991,28079.0,28078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539971992,0.26301991,28079.0,28078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539972402,0.21301991,28079.0,28078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539976509,0.30201991,28079.0,28070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680539976699,0.089,28071.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539977403,0.05335865,28072.0,28070.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680539977608,0.05,28074.0,28070.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680539977811,0.0888,28076.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539978307,0.05,28075.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539978507,0.002,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680539978903,0.05,28075.0,28070.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680539979209,0.05,28075.0,28071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680539979601,0.05,28075.0,28071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539980204,0.05,28075.0,28071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680539980404,0.05,28075.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680539981412,0.05,28075.0,28072.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680539984511,0.22049048,28075.0,28072.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680539984899,0.22049048,28075.0,28073.0,0.02561515]
["bitfinex-derivatives","BTCF0:USTF0",1680539986814,0.22049048,28075.0,28073.0,0.02761515]
["bitfinex-derivatives","BTCF0:USTF0",1680539987007,0.22049048,28075.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539987213,0.0884,28074.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680539987506,0.1384,28074.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540000033,0.1384,28074.0,28073.0,0.02761104]
["bitfinex-derivatives","BTCF0:USTF0",1680540001829,0.0884,28074.0,28073.0,0.02761104]
["bitfinex-derivatives","BTCF0:USTF0",1680540003032,0.4431391,28076.0,28073.0,0.32831104]
["bitfinex-derivatives","BTCF0:USTF0",1680540003233,0.0892,28076.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540003532,0.17049048,28078.0,28075.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680540003836,0.22049048,28079.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540004033,0.05,28078.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540004535,0.05,28078.0,28075.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680540005234,0.0884,28077.0,28074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540005632,0.05,28076.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540005935,0.05,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540006227,0.0884,28077.0,28075.0,0.03471763]
["bitfinex-derivatives","BTCF0:USTF0",1680540007235,0.17049048,28076.0,28075.0,0.03471763]
["bitfinex-derivatives","BTCF0:USTF0",1680540007434,0.22049048,28076.0,28075.0,0.03471763]
["bitfinex-derivatives","BTCF0:USTF0",1680540007829,0.05,28076.0,28075.0,0.03471763]
["bitfinex-derivatives","BTCF0:USTF0",1680540008038,0.30889048,28077.0,28075.0,0.03471763]
["bitfinex-derivatives","BTCF0:USTF0",1680540008335,0.05,28076.0,28075.0,0.03671763]
["bitfinex-derivatives","BTCF0:USTF0",1680540009735,0.22049048,28076.0,28075.0,0.03671763]
["bitfinex-derivatives","BTCF0:USTF0",1680540010839,0.30929048,28076.0,28075.0,0.03671763]
["bitfinex-derivatives","BTCF0:USTF0",1680540011040,0.1388,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540011244,0.30949141,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540011834,0.1388,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540013749,0.1388,28076.0,28075.0,0.02876211]
["bitfinex-derivatives","BTCF0:USTF0",1680540016240,0.19194461,28076.0,28075.0,0.02876211]
["bitfinex-derivatives","BTCF0:USTF0",1680540017740,0.14194461,28076.0,28075.0,0.02876211]
["bitfinex-derivatives","BTCF0:USTF0",1680540018150,0.0888,28076.0,28075.0,0.02876211]
["bitfinex-derivatives","BTCF0:USTF0",1680540018349,0.1388,28076.0,28075.0,0.02876211]
["bitfinex-derivatives","BTCF0:USTF0",1680540019149,0.0888,28076.0,28075.0,0.02876211]
["bitfinex-derivatives","BTCF0:USTF0",1680540019449,0.1388,28076.0,28075.0,0.02876211]
["bitfinex-derivatives","BTCF0:USTF0",1680540021646,0.25910005,28077.0,28075.0,0.02876211]
["bitfinex-derivatives","BTCF0:USTF0",1680540022046,0.30141991,28077.0,28075.0,0.02876211]
["bitfinex-derivatives","BTCF0:USTF0",1680540022347,0.05,28076.0,28075.0,0.02876211]
["bitfinex-derivatives","BTCF0:USTF0",1680540022940,0.05,28076.0,28075.0,0.02676211]
["bitfinex-derivatives","BTCF0:USTF0",1680540023144,0.05,28076.0,28075.0,0.02876211]
["bitfinex-derivatives","BTCF0:USTF0",1680540023344,0.05,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540023644,0.05,28076.0,28075.0,0.02932039]
["bitfinex-derivatives","BTCF0:USTF0",1680540023849,0.05,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540024953,0.35141991,28077.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540025147,0.05,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540027754,0.05,28076.0,28075.0,0.00183406]
["bitfinex-derivatives","BTCF0:USTF0",1680540028143,0.35141991,28077.0,28075.0,0.00183406]
["bitfinex-derivatives","BTCF0:USTF0",1680540028550,0.17074278,28076.0,28075.0,0.00183406]
["bitfinex-derivatives","BTCF0:USTF0",1680540028855,0.22074278,28076.0,28075.0,0.00183406]
["bitfinex-derivatives","BTCF0:USTF0",1680540029052,0.05,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540029457,0.05,28076.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540029749,0.05,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540030253,0.0884,28077.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540030448,0.0884,28077.0,28074.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680540031549,0.0884,28077.0,28074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540031858,0.0884,28077.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540032355,0.0884,28077.0,28074.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680540032557,0.0884,28077.0,28074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540032754,0.05,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540033155,0.05,28076.0,28074.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680540034064,0.1384,28077.0,28074.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680540034262,0.1384,28077.0,28074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540034561,0.1384,28077.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540034761,0.05,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540035061,0.05,28076.0,28074.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680540035263,0.05,28076.0,28074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540035461,0.05,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540035861,0.05,28076.0,28073.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540036061,0.05,28076.0,28074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540036257,0.05,28076.0,28074.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680540036457,0.05,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540036767,0.139,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540037854,0.139,28076.0,28075.0,0.03025145]
["bitfinex-derivatives","BTCF0:USTF0",1680540038157,0.35201991,28076.0,28075.0,0.03225145]
["bitfinex-derivatives","BTCF0:USTF0",1680540039454,0.35201991,28076.0,28075.0,0.02141284]
["bitfinex-derivatives","BTCF0:USTF0",1680540039651,0.35201991,28076.0,28075.0,0.03091046]
["bitfinex-derivatives","BTCF0:USTF0",1680540039857,0.65271991,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540042558,0.70486568,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540044452,0.49184577,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540044659,0.66277138,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540047064,0.66277138,28076.0,28075.0,0.03090855]
["bitfinex-derivatives","BTCF0:USTF0",1680540050268,0.05,28075.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540050475,0.3007,28072.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540050661,0.05,28071.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540051370,0.0888,28070.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540051668,0.0892,28070.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540052170,0.0892,28070.0,28069.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540052355,0.0892,28070.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540052560,0.0912,28070.0,28069.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680540052859,0.0892,28070.0,28069.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680540053059,0.0912,28070.0,28069.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680540053462,0.0912,28070.0,28069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540053970,0.0912,28070.0,28067.0,1.4354821]
["bitfinex-derivatives","BTCF0:USTF0",1680540054468,0.0912,28070.0,28067.0,1.1347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540054967,0.0892,28070.0,28067.0,1.4354821]
["bitfinex-derivatives","BTCF0:USTF0",1680540055170,0.0912,28070.0,28067.0,1.4354821]
["bitfinex-derivatives","BTCF0:USTF0",1680540055664,0.0912,28070.0,28067.0,1.1347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540055868,0.0912,28070.0,28067.0,1.4354821]
["bitfinex-derivatives","BTCF0:USTF0",1680540057867,0.0912,28070.0,28068.0,0.02066479]
["bitfinex-derivatives","BTCF0:USTF0",1680540058070,0.0912,28070.0,28068.0,0.07066479]
["bitfinex-derivatives","BTCF0:USTF0",1680540060370,0.0912,28070.0,28068.0,0.02066479]
["bitfinex-derivatives","BTCF0:USTF0",1680540062167,0.0912,28070.0,28068.0,0.06342856]
["bitfinex-derivatives","BTCF0:USTF0",1680540064970,0.0892,28070.0,28068.0,0.06542856]
["bitfinex-derivatives","BTCF0:USTF0",1680540067177,0.0713,28069.0,28068.0,0.06442856]
["bitfinex-derivatives","BTCF0:USTF0",1680540067570,0.0713,28069.0,28068.0,0.06342856]
["bitfinex-derivatives","BTCF0:USTF0",1680540068176,0.0733,28069.0,28068.0,0.06342856]
["bitfinex-derivatives","BTCF0:USTF0",1680540068767,0.0733,28069.0,28068.0,0.06542856]
["bitfinex-derivatives","BTCF0:USTF0",1680540068768,0.0713,28069.0,28068.0,0.06542856]
["bitfinex-derivatives","BTCF0:USTF0",1680540069169,0.07000347,28069.0,28068.0,0.06542856]
["bitfinex-derivatives","BTCF0:USTF0",1680540069571,0.07000347,28069.0,28068.0,0.06272856]
["bitfinex-derivatives","BTCF0:USTF0",1680540069775,0.07000347,28069.0,28068.0,0.11272856]
["bitfinex-derivatives","BTCF0:USTF0",1680540070177,0.07000347,28069.0,28068.0,0.11072856]
["bitfinex-derivatives","BTCF0:USTF0",1680540070477,0.07200347,28069.0,28068.0,0.11072856]
["bitfinex-derivatives","BTCF0:USTF0",1680540070677,0.07000347,28069.0,28068.0,0.11072856]
["bitfinex-derivatives","BTCF0:USTF0",1680540070878,0.07000347,28069.0,28068.0,0.11272856]
["bitfinex-derivatives","BTCF0:USTF0",1680540071578,0.07000347,28069.0,28068.0,0.06272856]
["bitfinex-derivatives","BTCF0:USTF0",1680540071880,0.0713,28069.0,28068.0,0.06272856]
["bitfinex-derivatives","BTCF0:USTF0",1680540072278,0.0713,28069.0,28068.0,0.11272856]
["bitfinex-derivatives","BTCF0:USTF0",1680540072883,0.0713,28069.0,28068.0,0.06272856]
["bitfinex-derivatives","BTCF0:USTF0",1680540073087,0.0733,28069.0,28068.0,0.06072856]
["bitfinex-derivatives","BTCF0:USTF0",1680540073884,0.0733,28069.0,28068.0,0.01796479]
["bitfinex-derivatives","BTCF0:USTF0",1680540074289,0.0707,28068.0,28065.0,0.04276377]
["bitfinex-derivatives","BTCF0:USTF0",1680540074479,0.3716,28066.0,28064.0,0.04276377]
["bitfinex-derivatives","BTCF0:USTF0",1680540074676,0.0713,28065.0,28063.0,0.77754587]
["bitfinex-derivatives","BTCF0:USTF0",1680540074882,0.0711,28064.0,28063.0,0.77754587]
["bitfinex-derivatives","BTCF0:USTF0",1680540075385,0.0711,28064.0,28063.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540076883,0.0711,28064.0,28063.0,0.74693378]
["bitfinex-derivatives","BTCF0:USTF0",1680540077082,0.0711,28064.0,28063.0,0.77493378]
["bitfinex-derivatives","BTCF0:USTF0",1680540077278,0.1424,28064.0,28063.0,0.04015168]
["bitfinex-derivatives","BTCF0:USTF0",1680540077482,0.1424,28064.0,28063.0,0.02715168]
["bitfinex-derivatives","BTCF0:USTF0",1680540077483,0.1924,28064.0,28063.0,0.02715168]
["bitfinex-derivatives","BTCF0:USTF0",1680540078787,0.1944,28064.0,28063.0,0.01215168]
["bitfinex-derivatives","BTCF0:USTF0",1680540078991,0.1231,28064.0,28063.0,0.01215168]
["bitfinex-derivatives","BTCF0:USTF0",1680540079184,0.1231,28064.0,28063.0,0.01415168]
["bitfinex-derivatives","BTCF0:USTF0",1680540079788,0.1231,28064.0,28063.0,0.01315168]
["bitfinex-derivatives","BTCF0:USTF0",1680540081890,0.0731,28064.0,28063.0,0.01315168]
["bitfinex-derivatives","BTCF0:USTF0",1680540082893,0.0731,28064.0,28063.0,0.00599321]
["bitfinex-derivatives","BTCF0:USTF0",1680540084094,0.002,28064.0,28063.0,0.07689321]
["bitfinex-derivatives","BTCF0:USTF0",1680540084893,0.052,28064.0,28063.0,0.07689321]
["bitfinex-derivatives","BTCF0:USTF0",1680540085291,0.1233,28064.0,28063.0,0.00599321]
["bitfinex-derivatives","BTCF0:USTF0",1680540085492,0.1233,28064.0,28063.0,0.00499321]
["bitfinex-derivatives","BTCF0:USTF0",1680540086187,0.1233,28064.0,28063.0,0.00599321]
["bitfinex-derivatives","BTCF0:USTF0",1680540086590,0.1233,28064.0,28063.0,0.00699321]
["bitfinex-derivatives","BTCF0:USTF0",1680540087692,0.1233,28064.0,28063.0,0.00599321]
["bitfinex-derivatives","BTCF0:USTF0",1680540088891,0.1233,28064.0,28063.0,0.00699321]
["bitfinex-derivatives","BTCF0:USTF0",1680540089389,0.1233,28064.0,28063.0,0.00599321]
["bitfinex-derivatives","BTCF0:USTF0",1680540089789,0.1233,28064.0,28063.0,0.00699321]
["bitfinex-derivatives","BTCF0:USTF0",1680540090395,0.1233,28064.0,28063.0,0.00599321]
["bitfinex-derivatives","BTCF0:USTF0",1680540091488,0.1213,28064.0,28063.0,0.00699321]
["bitfinex-derivatives","BTCF0:USTF0",1680540091793,0.1233,28064.0,28063.0,0.00699321]
["bitfinex-derivatives","BTCF0:USTF0",1680540092497,0.1233,28064.0,28063.0,0.00599321]
["bitfinex-derivatives","BTCF0:USTF0",1680540092998,0.1233,28064.0,28063.0,0.00699321]
["bitfinex-derivatives","BTCF0:USTF0",1680540093391,0.1213,28064.0,28063.0,0.00499321]
["bitfinex-derivatives","BTCF0:USTF0",1680540093690,0.1233,28064.0,28063.0,0.00599321]
["bitfinex-derivatives","BTCF0:USTF0",1680540094403,0.0733,28064.0,28063.0,0.00599321]
["bitfinex-derivatives","BTCF0:USTF0",1680540094596,0.0733,28064.0,28063.0,0.00699321]
["bitfinex-derivatives","BTCF0:USTF0",1680540094995,0.0733,28064.0,28063.0,0.00599321]
["bitfinex-derivatives","BTCF0:USTF0",1680540095498,0.002,28064.0,28063.0,0.00599321]
["bitfinex-derivatives","BTCF0:USTF0",1680540095693,0.0731,28064.0,28063.0,0.00599321]
["bitfinex-derivatives","BTCF0:USTF0",1680540095895,0.0711,28064.0,28063.0,0.00499321]
["bitfinex-derivatives","BTCF0:USTF0",1680540096096,0.0731,28064.0,28063.0,0.00599321]
["bitfinex-derivatives","BTCF0:USTF0",1680540096392,0.0711,28064.0,28063.0,0.00599321]
["bitfinex-derivatives","BTCF0:USTF0",1680540096604,0.0731,28064.0,28063.0,0.00599321]
["bitfinex-derivatives","BTCF0:USTF0",1680540097702,0.0731,28064.0,28063.0,0.00499321]
["bitfinex-derivatives","BTCF0:USTF0",1680540098399,0.0731,28064.0,28063.0,0.05499321]
["bitfinex-derivatives","BTCF0:USTF0",1680540099095,0.0731,28064.0,28063.0,0.00499321]
["bitfinex-derivatives","BTCF0:USTF0",1680540099602,0.0731,28064.0,28063.0,0.05499321]
["bitfinex-derivatives","BTCF0:USTF0",1680540100191,0.0711,28064.0,28063.0,0.05499321]
["bitfinex-derivatives","BTCF0:USTF0",1680540100399,0.0711,28064.0,28063.0,0.05699321]
["bitfinex-derivatives","BTCF0:USTF0",1680540100803,0.0711,28064.0,28063.0,0.00699321]
["bitfinex-derivatives","BTCF0:USTF0",1680540101002,0.0711,28064.0,28063.0,0.05699321]
["bitfinex-derivatives","BTCF0:USTF0",1680540101207,0.0711,28064.0,28063.0,0.05499321]
["bitfinex-derivatives","BTCF0:USTF0",1680540101503,0.0731,28064.0,28063.0,0.00499321]
["bitfinex-derivatives","BTCF0:USTF0",1680540101704,0.002,28064.0,28063.0,0.12629321]
["bitfinex-derivatives","BTCF0:USTF0",1680540102003,0.002,28064.0,28063.0,0.07629321]
["bitfinex-derivatives","BTCF0:USTF0",1680540102202,0.002,28064.0,28063.0,0.37659321]
["bitfinex-derivatives","BTCF0:USTF0",1680540102505,0.0707,28068.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540102693,0.0707,28068.0,28066.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680540103002,0.0707,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540104095,0.0707,28068.0,28066.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680540104292,0.0707,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540104894,0.0707,28068.0,28067.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680540105099,0.0707,28068.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540105302,0.4254,28072.0,28067.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1680540105510,0.1212,28072.0,28070.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680540106403,0.071,28071.0,28067.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680540106602,0.0713,28069.0,28067.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680540107007,0.05,28068.0,28067.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680540109003,0.05,28068.0,28067.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680540109312,0.05,28068.0,28067.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680540109904,0.05,28068.0,28067.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680540110212,0.1919,28068.0,28064.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680540110405,0.0709,28066.0,28064.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680540110611,0.05,28065.0,28064.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680540111710,0.1213,28065.0,28063.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680540112116,0.1213,28065.0,28064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680540112522,0.1213,28065.0,28063.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680540112815,0.0713,28065.0,28064.0,0.01273855]
["bitfinex-derivatives","BTCF0:USTF0",1680540113617,0.0713,28065.0,28064.0,0.02773855]
["bitfinex-derivatives","BTCF0:USTF0",1680540114913,0.0713,28065.0,28064.0,0.01273855]
["bitfinex-derivatives","BTCF0:USTF0",1680540115315,0.0713,28065.0,28064.0,0.02773855]
["bitfinex-derivatives","BTCF0:USTF0",1680540115812,0.0713,28065.0,28064.0,0.01273855]
["bitfinex-derivatives","BTCF0:USTF0",1680540116514,0.0713,28065.0,28064.0,0.02773855]
["bitfinex-derivatives","BTCF0:USTF0",1680540118022,0.0713,28065.0,28064.0,0.01273855]
["bitfinex-derivatives","BTCF0:USTF0",1680540120816,0.0713,28065.0,28064.0,0.06273855]
["bitfinex-derivatives","BTCF0:USTF0",1680540121921,0.0712,28068.0,28064.0,0.14193855]
["bitfinex-derivatives","BTCF0:USTF0",1680540122112,0.0712,28068.0,28066.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680540123711,0.0712,28068.0,28066.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680540124116,0.121,28070.0,28067.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680540124419,0.071,28070.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540125123,0.071,28070.0,28068.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680540125320,0.071,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540125823,0.0713,28073.0,28069.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680540126025,0.1213,28073.0,28070.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680540126420,0.05,28072.0,28070.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680540127134,0.3715,28071.0,28070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540127624,0.05,28070.0,28065.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540127821,0.0713,28066.0,28065.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540128328,0.1213,28066.0,28065.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540128628,0.1923,28066.0,28062.0,1.0356821]
["bitfinex-derivatives","BTCF0:USTF0",1680540128821,0.0712,28063.0,28062.0,1.0356821]
["bitfinex-derivatives","BTCF0:USTF0",1680540129125,0.0712,28063.0,28062.0,0.7349821]
["bitfinex-derivatives","BTCF0:USTF0",1680540129321,0.1212,28063.0,28062.0,0.7349821]
["bitfinex-derivatives","BTCF0:USTF0",1680540129521,0.1212,28063.0,28062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680540129522,0.1926,28063.0,28062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680540129929,0.1926,28063.0,28062.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1680540130627,0.1926,28063.0,28056.0,0.77754587]
["bitfinex-derivatives","BTCF0:USTF0",1680540130628,0.6359,28063.0,28056.0,0.77754587]
["bitfinex-derivatives","BTCF0:USTF0",1680540130929,0.0713,28057.0,28056.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540131820,0.05,28057.0,28056.0,0.8056821]
["bitfinex-derivatives","BTCF0:USTF0",1680540132226,0.05,28057.0,28056.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540132523,0.051,28057.0,28056.0,0.7617821]
["bitfinex-derivatives","BTCF0:USTF0",1680540133520,0.001,28057.0,28056.0,0.7617821]
["bitfinex-derivatives","BTCF0:USTF0",1680540134928,0.001,28057.0,28056.0,0.80454587]
["bitfinex-derivatives","BTCF0:USTF0",1680540135130,0.001,28057.0,28056.0,0.7617821]
["bitfinex-derivatives","BTCF0:USTF0",1680540135328,0.001,28057.0,28056.0,0.80441939]
["bitfinex-derivatives","BTCF0:USTF0",1680540136332,0.0901,28057.0,28056.0,0.7617821]
["bitfinex-derivatives","BTCF0:USTF0",1680540136634,0.0901,28057.0,28056.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680540136635,0.39511677,28057.0,28056.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680540141631,0.44953521,28057.0,28056.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680540142941,0.45525283,28057.0,28056.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680540144631,0.45525283,28057.0,28050.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540144832,0.3007,28051.0,28050.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540145434,0.4398,28051.0,28050.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540145741,0.4428,28051.0,28050.0,0.7377821]
["bitfinex-derivatives","BTCF0:USTF0",1680540146141,0.4428,28051.0,28050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540147842,0.0891,28050.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540148037,0.3898,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540148837,0.3898,28048.0,28047.0,0.7377821]
["bitfinex-derivatives","BTCF0:USTF0",1680540149043,0.3007,28048.0,28047.0,0.7377821]
["bitfinex-derivatives","BTCF0:USTF0",1680540149243,0.3007,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540149541,0.3027,28048.0,28047.0,0.7377821]
["bitfinex-derivatives","BTCF0:USTF0",1680540150635,0.3007,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540150834,0.3027,28048.0,28047.0,0.7377821]
["bitfinex-derivatives","BTCF0:USTF0",1680540151746,0.002,28048.0,28047.0,0.7377821]
["bitfinex-derivatives","BTCF0:USTF0",1680540154944,0.3027,28048.0,28047.0,0.7377821]
["bitfinex-derivatives","BTCF0:USTF0",1680540157949,0.32163419,28048.0,28047.0,0.7377821]
["bitfinex-derivatives","BTCF0:USTF0",1680540161745,0.02093419,28048.0,28047.0,0.7377821]
["bitfinex-derivatives","BTCF0:USTF0",1680540164749,0.01893419,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540164954,0.002,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540165751,0.002,28048.0,28047.0,0.7377821]
["bitfinex-derivatives","BTCF0:USTF0",1680540166153,0.002,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540169650,0.05,28049.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540169851,0.002,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540171955,0.001,28048.0,28047.0,0.7377821]
["bitfinex-derivatives","BTCF0:USTF0",1680540173154,0.01994433,28048.0,28047.0,0.7377821]
["bitfinex-derivatives","BTCF0:USTF0",1680540174157,0.01894433,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540174354,0.01994433,28048.0,28047.0,0.7377821]
["bitfinex-derivatives","BTCF0:USTF0",1680540174650,0.01994433,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540174957,0.02794433,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540176452,0.01894433,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540176757,0.02794433,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540176955,0.01894433,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540177155,0.02794433,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540177751,0.01894433,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540177949,0.02794433,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540179451,0.01894433,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540179656,0.02794433,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540185353,0.02094433,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540185557,0.11004433,28048.0,28047.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540189261,0.11004433,28048.0,28047.0,0.77741939]
["bitfinex-derivatives","BTCF0:USTF0",1680540189762,0.11004433,28048.0,28046.0,0.04263729]
["bitfinex-derivatives","BTCF0:USTF0",1680540190064,0.5287,28047.0,28044.0,0.04273644]
["bitfinex-derivatives","BTCF0:USTF0",1680540190261,0.5287,28047.0,28043.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680540190262,0.3898,28045.0,28043.0,0.04273644]
["bitfinex-derivatives","BTCF0:USTF0",1680540190458,0.089,28044.0,28042.0,0.04273644]
["bitfinex-derivatives","BTCF0:USTF0",1680540190660,0.1391,28043.0,28042.0,0.04273877]
["bitfinex-derivatives","BTCF0:USTF0",1680540191366,0.1391,28043.0,28041.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540191570,0.4396,28042.0,28041.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1680540192165,1.1,28037.0,28034.0,0.05387371]
["bitfinex-derivatives","BTCF0:USTF0",1680540192365,1.1,28037.0,28029.0,0.57310414]
["bitfinex-derivatives","BTCF0:USTF0",1680540192366,0.6014,28035.0,28030.0,0.04273634]
["bitfinex-derivatives","BTCF0:USTF0",1680540192568,0.3007,28031.0,28026.0,0.04273955]
["bitfinex-derivatives","BTCF0:USTF0",1680540192766,0.3007,28028.0,28022.0,0.08547574]
["bitfinex-derivatives","BTCF0:USTF0",1680540192970,0.3007,28028.0,28023.0,0.27300867]
["bitfinex-derivatives","BTCF0:USTF0",1680540193169,0.0713,28027.0,28025.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680540193374,0.0713,28027.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540194271,0.3007,28032.0,28026.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680540194462,0.5709427,28039.0,28026.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680540194463,0.3007,28034.0,28031.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680540194665,0.3007,28034.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540194872,0.001,28031.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540195069,0.001,28031.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540195271,0.002,28032.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540195469,0.0708,28030.0,28028.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680540196470,0.0706,28029.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540196677,0.1213,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540196975,0.0713,28028.0,28025.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680540197278,0.05,28029.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540197279,0.1408,28029.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540197476,0.0908,28029.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540197771,0.002,28028.0,28025.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540197979,0.3007,28027.0,28025.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540198387,0.3007,28027.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540199573,0.3037,28027.0,28025.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540200781,0.0892,28026.0,28025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540200978,0.0892,28026.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540200979,0.4399,28026.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540201177,0.4399,28026.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540201178,0.0891,28022.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540201382,0.3007,28023.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540201383,0.0892,28020.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540201579,0.0889,28024.0,28018.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680540201778,0.0888,28025.0,28021.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680540201983,0.0888,28025.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540203075,0.04641236,28024.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540203589,0.3007,28023.0,28021.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680540204273,0.3007,28023.0,28018.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680540204478,0.3898,28023.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540204980,0.05,28022.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540205479,0.05,28022.0,28018.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680540205884,0.003,28022.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540206081,0.0888,28020.0,28016.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680540206784,0.0888,28020.0,28017.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540206982,0.0888,28020.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540207489,0.003,28020.0,28019.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680540208392,0.05,28023.0,28019.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680540208585,0.003,28020.0,28019.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680540209393,0.003,28020.0,28019.0,0.08725775]
["bitfinex-derivatives","BTCF0:USTF0",1680540209995,0.003,28020.0,28018.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680540211796,0.003,28020.0,28019.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680540212900,0.003,28020.0,28019.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680540213098,0.003,28020.0,28019.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1680540213499,0.0892,28026.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540213799,0.0892,28026.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540214195,0.0892,28026.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540214501,0.0892,28029.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540214694,0.05,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540215192,0.0892,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540215498,0.015,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540215697,0.065,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540215888,0.015,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540216090,0.1042,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540216791,0.1542,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540216989,0.1042,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540217190,0.002,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540217796,0.03472305,28027.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540218394,0.001,28028.0,28026.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540218600,0.051,28028.0,28026.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540218796,0.05,28028.0,28026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540219006,0.001,28027.0,28026.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540219498,0.001,28027.0,28026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540219905,0.051,28028.0,28026.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540220403,0.001,28027.0,28026.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540220601,0.0901,28027.0,28026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540220794,0.0901,28027.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540220795,0.0891,28027.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540220996,0.0891,28027.0,28026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540221292,0.0891,28027.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540221497,0.0901,28027.0,28026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540221695,0.001,28027.0,28026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540222597,0.3007,28035.0,28027.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1680540222809,0.3007,28035.0,28033.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680540222810,0.05,28034.0,28033.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680540224006,0.077,28034.0,28033.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680540225309,0.077,28034.0,28031.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680540227907,0.027,28034.0,28031.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680540229910,0.027,28034.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540231603,0.3007,28035.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540231818,0.027,28034.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540232703,0.01993441,28033.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540232901,0.3777,28035.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540233104,0.027,28034.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540233511,0.3007,28035.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540233701,0.027,28033.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540234110,0.027,28033.0,28031.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1680540234306,0.1161,28033.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540234703,0.0891,28033.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540235305,0.1161,28033.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540239814,0.3007,28032.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540240211,0.3007,28032.0,28029.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540240407,0.3007,28032.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540240605,0.3227,28032.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540244611,0.3227,28032.0,28029.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680540245211,0.3227,28032.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540245518,0.05,28031.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540245708,0.3227,28032.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540245911,0.05,28031.0,28030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680540246105,0.1392,28031.0,28025.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680540246311,0.3895,28029.0,28025.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680540246512,0.05,28028.0,28025.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680540247713,0.02572324,28027.0,28025.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1680540247910,0.02572324,28027.0,28025.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680540248109,0.02572324,28027.0,28025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680540248110,0.3898,28026.0,28025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680540248310,0.3898,28026.0,28021.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680540248519,0.3007,28023.0,28021.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680540248718,0.05,28022.0,28021.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680540249922,0.052,28022.0,28021.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680540250220,0.002,28022.0,28021.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680540251706,0.002,28022.0,28021.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680540253317,0.1388,28025.0,28021.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680540253528,0.002,28022.0,28021.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680540254217,0.0912,28022.0,28017.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680540254411,0.05,28021.0,28017.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680540254614,0.05,28021.0,28017.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680540254818,0.05,28021.0,28017.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680540255416,0.052,28021.0,28017.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680540255622,0.052,28021.0,28017.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680540256822,0.052,28021.0,28017.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680540257325,0.052,28021.0,28017.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680540257526,0.002,28021.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540258322,0.002,28021.0,28017.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680540258621,0.052,28021.0,28017.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680540259125,0.002,28021.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540259723,0.052,28021.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540260120,0.002,28021.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540260428,0.002,28021.0,28020.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680540260626,0.002,28021.0,28020.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680540262419,0.002,28021.0,28020.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680540262627,0.002,28021.0,28020.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680540262825,0.03856795,28021.0,28020.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680540263527,0.03656795,28021.0,28020.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680540263725,0.002,28021.0,28020.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680540263927,0.05,28022.0,28020.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680540264126,0.002,28021.0,28020.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680540264528,0.002,28021.0,28020.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680540267939,0.003,28021.0,28020.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680540269427,0.19349875,28028.0,28020.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680540269632,0.003,28021.0,28020.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540269835,0.08001207,28027.0,28020.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1680540270034,0.003,28021.0,28020.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540270231,0.003,28021.0,28020.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1680540271234,0.14349875,28028.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540271422,0.08001307,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540271926,0.03001307,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540272438,0.03001307,28027.0,28026.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680540272741,0.3007,28034.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540272928,0.05,28033.0,28031.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680540275127,0.077,28033.0,28031.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680540278030,0.178,28032.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540278230,0.3898,28025.0,28020.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1680540278435,0.3899,28022.0,28016.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1680540278634,0.3899,28022.0,28017.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680540278832,0.05,28021.0,28017.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680540279838,0.05,28021.0,28017.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680540280137,0.05,28021.0,28017.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680540280339,0.02346433,28020.0,28017.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680540281536,0.02646433,28020.0,28017.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680540281726,0.02646433,28020.0,28018.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680540281930,0.02646433,28020.0,28018.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680540282330,0.02646433,28020.0,28017.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680540282531,0.02646433,28020.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540282731,0.02646433,28020.0,28017.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680540283834,0.02646433,28020.0,28017.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680540284636,0.02646433,28020.0,28017.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680540285534,0.02646433,28020.0,28017.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680540285934,0.02646433,28020.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540287041,0.02646433,28020.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540288638,0.02646433,28020.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540288639,0.11566433,28020.0,28014.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680540288947,0.05,28015.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540289332,0.0891,28016.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540289538,0.0891,28016.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540290236,0.0921,28016.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540290845,0.0891,28016.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540291049,0.0921,28016.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540291746,0.003,28016.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540292644,0.003,28016.0,28015.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680540292848,0.003,28016.0,28015.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680540293450,0.05330011,28026.0,28016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540293636,0.05330011,28026.0,28023.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680540293842,0.01729067,28025.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540294247,0.05,28027.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540294449,0.05,28024.0,28023.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680540294849,0.05,28024.0,28023.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680540295149,0.05,28024.0,28023.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680540295947,0.001,28025.0,28023.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680540296147,0.001,28024.0,28023.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680540298753,0.05,28027.0,28023.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680540298955,0.001,28024.0,28023.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680540301058,0.05,28027.0,28023.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680540301352,0.001,28024.0,28023.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680540301753,0.001,28024.0,28023.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680540301958,0.1388,28027.0,28022.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680540302160,0.1528,28027.0,28022.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680540302356,0.05,28023.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540304156,0.0888,28021.0,28020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540304861,0.1401,28023.0,28020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540305061,0.1391,28023.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540305256,0.002,28021.0,28020.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540305657,0.0901,28023.0,28020.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540306158,0.112231,28022.0,28020.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540306961,0.002,28021.0,28020.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540307563,0.114231,28022.0,28020.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540307956,0.1801,28021.0,28020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540308148,0.4808,28021.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540308357,0.0892,28015.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540308559,0.0892,28015.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540309361,0.0892,28015.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540309755,0.0892,28015.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540310262,0.0922,28015.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540311758,0.003,28015.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540314460,0.0885,28019.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540314461,0.0888,28023.0,28014.0,1.10797016]
["bitfinex-derivatives","BTCF0:USTF0",1680540314663,0.0888,28023.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540314856,0.02602525,28022.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540315966,0.02602525,28022.0,28020.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680540316168,0.02602525,28022.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540316368,0.02802525,28022.0,28021.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540316869,0.02802525,28022.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540317167,0.02602525,28022.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540317369,0.02802525,28022.0,28021.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540318370,0.02602525,28022.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540318565,0.02802525,28022.0,28021.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540319262,0.02802525,28022.0,28021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540319462,0.02802525,28022.0,28021.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540321174,0.02602525,28022.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540321373,0.02802525,28022.0,28021.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540321567,0.02802525,28022.0,28021.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680540321766,0.0892,28026.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540322063,0.0528172,28028.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540322266,0.0892,28029.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540322466,0.0892,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540323074,0.0892,28029.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540323268,0.05,28028.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540324071,0.16436577,28029.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540324573,0.007,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540324972,0.05416577,28029.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540325172,0.013,28029.0,28028.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680540325567,0.0891,28033.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540325869,0.19757375,28036.0,28031.0,0.9577]
["bitfinex-derivatives","BTCF0:USTF0",1680540326174,0.19757375,28036.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540326175,0.0892,28036.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540326564,0.0892,28036.0,28035.0,0.00591237]
["bitfinex-derivatives","BTCF0:USTF0",1680540326765,0.0892,28036.0,28035.0,0.05591237]
["bitfinex-derivatives","BTCF0:USTF0",1680540326975,0.0892,28036.0,28035.0,0.00591237]
["bitfinex-derivatives","BTCF0:USTF0",1680540327363,0.1022,28036.0,28035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540327675,0.1022,28036.0,28035.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540329268,0.1022,28036.0,28035.0,0.30853216]
["bitfinex-derivatives","BTCF0:USTF0",1680540330266,0.1022,28036.0,28035.0,0.00783216]
["bitfinex-derivatives","BTCF0:USTF0",1680540330470,0.1522,28036.0,28035.0,0.00783216]
["bitfinex-derivatives","BTCF0:USTF0",1680540330973,0.1522,28036.0,28035.0,0.30853216]
["bitfinex-derivatives","BTCF0:USTF0",1680540330974,0.1022,28036.0,28035.0,0.30853216]
["bitfinex-derivatives","BTCF0:USTF0",1680540331372,0.2731427,28036.0,28035.0,0.30853216]
["bitfinex-derivatives","BTCF0:USTF0",1680540331675,0.3623427,28036.0,28035.0,0.30853216]
["bitfinex-derivatives","BTCF0:USTF0",1680540333077,0.1914,28036.0,28035.0,0.30853216]
["bitfinex-derivatives","BTCF0:USTF0",1680540333879,0.2414,28036.0,28035.0,0.30853216]
["bitfinex-derivatives","BTCF0:USTF0",1680540334078,0.1914,28036.0,28035.0,0.30853216]
["bitfinex-derivatives","BTCF0:USTF0",1680540334473,0.2414,28036.0,28035.0,0.30853216]
["bitfinex-derivatives","BTCF0:USTF0",1680540334675,0.2414,28036.0,28035.0,0.00783216]
["bitfinex-derivatives","BTCF0:USTF0",1680540335071,0.2414,28036.0,28035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540336484,0.2414,28036.0,28035.0,0.00573559]
["bitfinex-derivatives","BTCF0:USTF0",1680540337478,0.1914,28036.0,28035.0,0.00573559]
["bitfinex-derivatives","BTCF0:USTF0",1680540340181,0.1022,28036.0,28035.0,0.00573559]
["bitfinex-derivatives","BTCF0:USTF0",1680540349284,0.1022,28036.0,28035.0,0.30643559]
["bitfinex-derivatives","BTCF0:USTF0",1680540350187,0.1021,28036.0,28035.0,0.35643559]
["bitfinex-derivatives","BTCF0:USTF0",1680540350887,0.1021,28036.0,28035.0,0.30643559]
["bitfinex-derivatives","BTCF0:USTF0",1680540351281,0.14238236,28039.0,28035.0,0.35643559]
["bitfinex-derivatives","BTCF0:USTF0",1680540351490,0.14238236,28039.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540351682,0.14228236,28039.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540352381,0.14328236,28039.0,28038.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540358793,0.14328236,28039.0,28038.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680540358987,0.14328236,28039.0,28038.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540361801,0.05418236,28039.0,28038.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540361990,0.05418236,28039.0,28038.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680540364996,0.05418236,28039.0,28038.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540365503,0.10418236,28039.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540365694,0.19338236,28039.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540366191,0.14338236,28039.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540371807,0.05418236,28039.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540376107,0.23218236,28039.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540376310,0.05,28038.0,28035.0,0.00373559]
["bitfinex-derivatives","BTCF0:USTF0",1680540376613,0.178,28036.0,28035.0,0.00373559]
["bitfinex-derivatives","BTCF0:USTF0",1680540377408,0.181,28036.0,28035.0,0.00573559]
["bitfinex-derivatives","BTCF0:USTF0",1680540377909,0.0922,28036.0,28035.0,0.00573559]
["bitfinex-derivatives","BTCF0:USTF0",1680540382415,0.0922,28036.0,28035.0,0.05573559]
["bitfinex-derivatives","BTCF0:USTF0",1680540382611,0.0922,28036.0,28035.0,0.00573559]
["bitfinex-derivatives","BTCF0:USTF0",1680540389422,0.0922,28036.0,28035.0,0.05573559]
["bitfinex-derivatives","BTCF0:USTF0",1680540389617,0.0922,28036.0,28035.0,0.00573559]
["bitfinex-derivatives","BTCF0:USTF0",1680540389824,0.0922,28036.0,28035.0,0.05573559]
["bitfinex-derivatives","BTCF0:USTF0",1680540390923,0.0922,28036.0,28035.0,0.00573559]
["bitfinex-derivatives","BTCF0:USTF0",1680540391124,0.0922,28036.0,28035.0,0.05573559]
["bitfinex-derivatives","BTCF0:USTF0",1680540391321,0.0922,28036.0,28035.0,0.00573559]
["bitfinex-derivatives","BTCF0:USTF0",1680540392920,0.0922,28036.0,28035.0,0.05573559]
["bitfinex-derivatives","BTCF0:USTF0",1680540393128,0.0922,28036.0,28035.0,0.00573559]
["bitfinex-derivatives","BTCF0:USTF0",1680540399431,0.1814,28036.0,28035.0,0.00573559]
["bitfinex-derivatives","BTCF0:USTF0",1680540403530,0.4814,28036.0,28035.0,5.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680540407139,0.5893,28036.0,28035.0,5.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680540407439,0.5892,28036.0,28035.0,5.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680540423860,0.5892,28036.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540424053,0.5892,28036.0,28021.0,0.40487574]
["bitfinex-derivatives","BTCF0:USTF0",1680540424054,0.7283,28030.0,28021.0,0.40487574]
["bitfinex-derivatives","BTCF0:USTF0",1680540424256,0.3007,28023.0,28018.0,0.10683146]
["bitfinex-derivatives","BTCF0:USTF0",1680540424457,0.3007,28023.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540424458,0.3007,28020.0,28017.0,0.07015851]
["bitfinex-derivatives","BTCF0:USTF0",1680540424664,0.3007,28020.0,28018.0,0.22305328]
["bitfinex-derivatives","BTCF0:USTF0",1680540425063,0.0714,28019.0,28015.0,0.27305328]
["bitfinex-derivatives","BTCF0:USTF0",1680540425354,0.0714,28019.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540425355,0.0713,28018.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540425757,0.0713,28018.0,28015.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680540426564,0.0714,28017.0,28014.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680540426755,0.0714,28017.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540427158,0.0893,28018.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540427360,0.0893,28018.0,28015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680540427361,0.0923,28018.0,28015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680540427556,0.05,28017.0,28015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680540428160,0.0923,28018.0,28015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680540428367,0.0893,28018.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540429262,0.0886,28015.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540429466,0.4786,28011.0,28009.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1680540429669,0.3393,28009.0,28003.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1680540429967,0.0893,28004.0,27999.0,0.40753146]
["bitfinex-derivatives","BTCF0:USTF0",1680540430165,0.0893,28004.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540430469,0.0886,28005.0,28001.0,0.57945222]
["bitfinex-derivatives","BTCF0:USTF0",1680540430763,0.0893,28002.0,28001.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1680540430966,0.0893,28002.0,28001.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1680540431364,0.0893,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540431663,0.003,28004.0,28001.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1680540431872,0.003,28002.0,28001.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1680540432369,0.05259444,28008.0,28004.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1680540432560,0.0893,28013.0,28007.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1680540432762,0.05,28012.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540433158,0.3007,28010.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540433364,0.05,28012.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540433665,0.39,28010.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540433964,0.05,28009.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540434167,0.0893,28010.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540434673,0.0913,28010.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540435071,0.0893,28010.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540435262,0.0913,28010.0,28008.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680540435463,0.089,28009.0,28008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540436370,0.089,28009.0,28001.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540436371,1.1797,28009.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540436572,0.0893,28002.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540437167,0.0893,28006.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540437369,0.0893,28006.0,28001.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1680540437568,0.0887,28005.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540437874,0.089,28003.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540439972,0.092,28003.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540440374,0.092,28003.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540441671,0.0886,28001.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540442968,0.0916,28001.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540445467,0.0916,28001.0,27997.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1680540447777,0.0916,28001.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540447979,0.0916,28001.0,28000.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1680540448167,0.05438876,28005.0,28001.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680540448474,0.0893,28009.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540448670,0.0893,28009.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540448874,0.0893,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540449576,0.0903,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540449974,0.0903,28009.0,28007.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540450373,0.0893,28008.0,28007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540450670,0.1393,28008.0,28007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540450877,0.0893,28008.0,28007.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680540451972,0.0893,28008.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540452173,0.0913,28008.0,28007.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680540454180,0.05259542,28013.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680540454488,0.3007,28022.0,28013.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680540454778,0.14282824,28021.0,28015.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680540454971,0.0893,28021.0,28016.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680540455174,0.0893,28018.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540455375,0.0893,28018.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540455776,0.0893,28018.0,28015.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680540456283,0.0893,28018.0,28016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540456583,0.05,28017.0,28016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540457784,0.05,28017.0,28015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540458081,0.0893,28016.0,28015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540458382,0.0893,28016.0,28011.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680540458383,0.05,28015.0,28011.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680540458583,0.05,28015.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540458970,0.0893,28016.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540459678,0.0893,28016.0,28011.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680540459989,0.05,28015.0,28011.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680540460371,0.05,28015.0,28011.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680540460880,0.05,28015.0,28011.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680540461074,0.0886,28013.0,28011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540461479,0.0891,28012.0,28011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540461673,0.1391,28012.0,28011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540461873,0.1391,28012.0,28003.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1680540461874,0.003,28011.0,28003.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1680540462078,0.0893,28004.0,28000.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540462480,0.0893,28004.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540462775,0.0893,28004.0,28000.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540463079,0.0893,28004.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540463690,0.0903,28004.0,28000.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1680540463988,0.0891,28001.0,28000.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680540464177,0.0891,28001.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540464874,0.0891,28001.0,28000.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680540465978,0.0901,28001.0,28000.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680540466383,0.0891,28001.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540466586,0.0901,28001.0,28000.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680540468590,0.0901,28001.0,28000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680540469386,0.1794,28001.0,28000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680540472390,0.1794,28001.0,28000.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680540472692,0.1794,28001.0,28000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680540475980,0.0901,28001.0,28000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680540476182,0.0901,28001.0,28000.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680540476981,0.0901,28001.0,28000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680540478680,0.001,28001.0,28000.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680540479491,0.051,28001.0,28000.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680540479691,0.001,28001.0,28000.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680540480491,0.001,28001.0,28000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680540480692,0.051,28001.0,28000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680540480894,0.1403,28001.0,28000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680540481086,0.001,28001.0,28000.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680540484892,0.0903,28001.0,28000.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680540485691,0.001,28001.0,28000.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680540492599,0.001,28001.0,28000.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1680540492799,0.05270299,28008.0,28000.0,1.2003]
["bitfinex-derivatives","BTCF0:USTF0",1680540493002,0.31,28010.0,28007.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680540493306,0.0892,28014.0,28008.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680540493606,0.05,28013.0,28011.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540493807,0.0892,28014.0,28011.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540494002,0.0892,28014.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540494505,0.008,28013.0,28011.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680540494704,0.008,28013.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540494998,0.008,28013.0,28011.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680540495400,0.058,28013.0,28011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540495596,0.4787,28012.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540495800,0.0893,28005.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540496403,0.14307674,28005.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540496606,0.14307674,28005.0,28004.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540496810,0.05377674,28005.0,28004.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540496996,0.1393,28008.0,28004.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540497307,0.001,28005.0,28004.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680540497698,0.001,28005.0,28004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680540498295,0.39,28006.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540498500,0.05,28005.0,28004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680540498699,0.05,28005.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540498900,0.05,28005.0,28004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680540498901,0.051,28005.0,28004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680540499711,0.05,28005.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540499907,0.051,28005.0,28004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680540500711,0.001,28005.0,28004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680540506015,0.051,28005.0,28004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680540506611,0.001,28005.0,28004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680540508305,0.1794,28005.0,28004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680540509508,0.4801,28005.0,28004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680540510109,0.0901,28005.0,28004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680540511716,0.001,28005.0,28004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680540514517,0.09,28005.0,28004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680540521414,0.001,28005.0,28004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680540521825,0.001,28005.0,28004.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680540522020,0.0893,28011.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540522317,0.0893,28011.0,28006.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680540522627,0.0893,28011.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540522826,0.6907,28015.0,28010.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680540523114,0.004,28011.0,28010.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680540523919,0.05,28014.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540524118,0.6947,28015.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540524425,0.05,28014.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540525311,0.0893,28012.0,28010.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680540525520,0.05,28011.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540525818,0.0893,28012.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540526723,0.0893,28012.0,28010.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540526918,0.0893,28012.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540527822,0.0893,28012.0,28010.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540528221,0.0893,28012.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540528424,0.0903,28012.0,28010.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680540528722,0.0893,28012.0,28010.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540529321,0.39,28012.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540529518,0.05,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540531314,0.051,28011.0,28010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680540531623,0.0893,28012.0,28008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540531822,0.14181437,28017.0,28011.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680540532018,0.0891,28017.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540532727,0.0961,28017.0,28011.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680540532930,0.05,28016.0,28011.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680540533428,0.05,28016.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540534129,0.05,28016.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540534827,0.05,28016.0,28012.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680540535025,0.14216863,28017.0,28014.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540535328,0.19216863,28017.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540535525,0.19216863,28017.0,28014.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540535727,0.14216863,28017.0,28014.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540536026,0.14616863,28017.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540536630,0.14616863,28017.0,28016.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680540536631,0.004,28017.0,28016.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680540537829,0.05,28020.0,28016.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1680540538033,0.05,28020.0,28017.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540538222,0.05,28020.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540538419,0.05,28020.0,28017.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540538731,0.05,28020.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540538930,0.056,28020.0,28017.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680540539133,0.056,28020.0,28017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540539134,0.0893,28018.0,28017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540539626,0.1784,28018.0,28017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540539934,0.05,28017.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540540116,0.0893,28011.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540540320,0.05,28010.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540540523,0.1393,28010.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540540722,0.0893,28010.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540541726,0.001,28010.0,28007.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1680540542026,0.051,28010.0,28008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680540542823,0.001,28010.0,28008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680540543230,0.001,28010.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540543429,0.051,28010.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540543629,0.051,28010.0,28008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680540543830,0.001,28010.0,28008.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680540544529,0.0893,28011.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540544831,0.001,28010.0,28008.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680540545925,0.0893,28011.0,28008.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680540546125,0.0893,28011.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540546936,0.0903,28011.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540547327,0.0886,28014.0,28010.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680540547533,0.001,28011.0,28010.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680540547731,0.001,28011.0,28010.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1680540548033,0.0886,28014.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540548233,0.0886,28014.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540549333,0.0886,28014.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540549528,0.1779,28014.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540550728,0.1839,28014.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540551741,0.05,28013.0,28005.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540552038,0.0891,28009.0,28005.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540552832,0.0891,28009.0,28005.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1680540553432,0.0901,28009.0,28005.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680540554537,0.001,28009.0,28008.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680540554741,0.0893,28016.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540555035,0.0893,28016.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540555232,0.0893,28016.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540555637,0.0953,28016.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540556138,0.0953,28016.0,28015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540557537,0.0893,28016.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540557738,0.0953,28016.0,28014.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680540557936,0.0893,28016.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540558133,0.0953,28016.0,28015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540558336,0.14971693,28016.0,28015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540558540,0.14971693,28016.0,28014.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680540559042,0.14971693,28016.0,28015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540559341,0.14971693,28016.0,28015.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680540559634,0.14771693,28016.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540559841,0.1393,28015.0,28009.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540560033,0.1393,28014.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540560339,0.1393,28014.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540560834,0.0893,28014.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540561036,0.0893,28014.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540561239,0.0893,28014.0,28013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680540561538,0.0893,28014.0,28013.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680540562132,0.0893,28014.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540562531,0.05441693,28016.0,28013.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540562735,0.0891,28018.0,28013.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540562934,0.0891,28018.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540563842,0.0951,28018.0,28016.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680540564040,0.0951,28018.0,28016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540564234,0.0891,28018.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540564439,0.0951,28018.0,28016.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680540564943,0.0951,28018.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540566038,0.0951,28018.0,28016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540566239,0.05,28017.0,28016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540566435,0.528,28017.0,28016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540566644,0.05,28016.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540566941,0.0893,28012.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540567140,0.0893,28011.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540568147,0.3893,28014.0,28008.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680540568538,0.0893,28012.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540568839,0.05,28011.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540569149,0.001,28011.0,28008.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680540569449,0.0893,28012.0,28008.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680540570056,0.001,28011.0,28008.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680540570452,0.0893,28012.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540570650,0.0903,28012.0,28008.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680540571052,0.001,28011.0,28008.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680540571759,0.001,28011.0,28008.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1680540572253,0.001,28012.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540572760,0.001,28011.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540572957,0.001,28011.0,28010.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540573357,0.001,28012.0,28010.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680540573856,0.001,28011.0,28010.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680540575060,0.001,28012.0,28010.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680540575454,0.001,28011.0,28010.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680540575956,0.001,28012.0,28010.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680540576357,0.089,28013.0,28010.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540576553,0.0896,28011.0,28010.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680540576861,0.0886,28011.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540577050,0.0886,28011.0,28010.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680540578356,0.0886,28011.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540578664,0.0896,28011.0,28010.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680540579862,0.001,28011.0,28010.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1680540580060,0.0891,28016.0,28011.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680540580362,0.0891,28016.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540581167,0.0891,28016.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540581364,0.0931,28016.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540581765,0.004,28016.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540581968,0.004,28016.0,28014.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540582271,0.054,28016.0,28014.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540582966,0.004,28016.0,28014.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540583564,0.054,28016.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540584664,0.004,28016.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540586275,0.05777642,28016.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540586574,1.1793,28024.0,28017.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680540586575,0.1709427,28023.0,28017.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680540586773,0.1709427,28024.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540587072,0.31441239,28025.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540587374,0.42229974,28025.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540587567,0.25135704,28025.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540587771,0.002,28024.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540587973,0.052,28024.0,28022.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540588167,0.002,28024.0,28022.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540588479,0.30335704,28025.0,28023.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680540588773,0.25135704,28025.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540588974,0.002,28024.0,28022.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540589174,0.052,28024.0,28022.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540589474,0.0891,28023.0,28022.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540589668,0.1779,28023.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540589867,0.0893,28017.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540590969,0.0893,28017.0,28016.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680540591568,0.0893,28017.0,28016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680540595371,0.1393,28017.0,28016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680540595569,0.05,28016.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540595774,0.0891,28013.0,28009.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540596072,0.0891,28013.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540596767,0.0891,28013.0,28009.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680540596972,0.001,28013.0,28010.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680540597170,0.0886,28011.0,28010.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680540597373,0.0886,28011.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540597678,0.3007,28012.0,28010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680540597876,0.0893,28011.0,28010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680540598080,0.1393,28011.0,28010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680540598574,0.1393,28011.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540598776,0.0893,28010.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540599777,0.0903,28010.0,28009.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680540601585,0.0893,28010.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540601783,0.0903,28010.0,28009.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680540603088,0.0893,28010.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540603385,0.0903,28010.0,28009.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680540605985,0.09780807,28010.0,28009.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680540608688,0.09780807,28010.0,28009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680540609793,0.09780807,28010.0,28009.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680540610088,0.09780807,28010.0,28009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680540614995,0.09780807,28010.0,28009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680540615493,0.48780807,28010.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540615696,0.39,28004.0,28000.0,0.08473164]
["bitfinex-derivatives","BTCF0:USTF0",1680540615994,0.39,28004.0,27997.0,0.38543164]
["bitfinex-derivatives","BTCF0:USTF0",1680540615995,0.39,28001.0,27997.0,0.38543164]
["bitfinex-derivatives","BTCF0:USTF0",1680540616294,0.05,28000.0,27996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680540617194,0.0893,27998.0,27994.0,0.38543164]
["bitfinex-derivatives","BTCF0:USTF0",1680540617395,0.05,28000.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540617396,0.053,28000.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540617591,0.053,28000.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540617991,0.003,28000.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540618201,0.14233647,28001.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540618390,0.14233647,28001.0,27997.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540618391,0.053,28000.0,27997.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680540618790,0.053,28000.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540619391,0.053,28000.0,27998.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680540620090,0.053,28000.0,27998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680540621692,0.0893,27999.0,27998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680540623000,0.0923,27999.0,27998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680540623389,0.0923,27999.0,27998.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680540623589,0.0923,27999.0,27998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680540626702,0.05,27998.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540626897,0.0893,27994.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540627097,0.05,27993.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540627697,0.39,27993.0,27987.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1680540627900,0.1784,27988.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540629401,0.1814,27988.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540632901,0.003,27988.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540634112,0.16740287,27993.0,27988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540634307,0.18532175,27993.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540634702,0.18532175,27993.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540635301,0.18832175,27993.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540635607,0.16920287,27993.0,27991.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680540635807,0.16920287,27993.0,27992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540636111,0.16920287,27993.0,27992.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540636401,0.16920287,27993.0,27992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540636606,0.16920287,27993.0,27992.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540636802,0.16920287,27993.0,27992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540637001,0.16990287,27993.0,27992.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540638907,0.16990287,27993.0,27992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540639107,0.16990287,27993.0,27992.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540640515,0.16990287,27993.0,27992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540640809,0.25900287,27993.0,27992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540641817,0.16970287,27993.0,27992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540644708,0.16970287,27993.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540644913,0.0893,27989.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540645404,0.11715935,27989.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540646206,0.12015935,27989.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540646810,0.0891,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540647013,0.1784,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540647711,0.1814,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540648111,0.1814,27988.0,27986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540648317,0.1784,27987.0,27979.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1680540648513,0.0893,27984.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540648811,0.0893,27984.0,27979.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1680540649015,0.0893,27984.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540649417,0.0893,27984.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540649819,0.0923,27984.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540650115,0.1816,27984.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540650315,0.0923,27984.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540650514,0.0893,27983.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540651012,0.0893,27983.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540652024,0.05,27987.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540652319,0.003,27983.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540652508,0.03203946,27986.0,27982.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1680540652713,0.003,27983.0,27982.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1680540653013,0.003,27983.0,27982.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1680540653214,0.003,27987.0,27982.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1680540653422,0.003,27987.0,27986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540653620,0.0893,27990.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540653820,0.0893,27990.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540654020,0.0893,27990.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540654713,0.0893,27990.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540654915,0.0893,27990.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540655315,0.0923,27990.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540657326,0.0923,27990.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540657518,0.003,27990.0,27988.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680540657717,0.05329246,27993.0,27988.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680540657718,0.05329246,27993.0,27989.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540657916,0.089,27994.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540658321,0.089,27994.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540658621,0.089,27994.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540658820,0.089,27994.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540658821,0.092,27994.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540659221,0.089,27994.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540659417,0.092,27994.0,27993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540659613,0.092,27994.0,27993.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540660319,0.092,27994.0,27993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540660517,0.092,27994.0,27993.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680540661517,0.0923,27994.0,27993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540662125,0.0923,27994.0,27993.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680540662325,0.0923,27994.0,27993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540664916,0.393,27994.0,27993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540665121,0.0923,27994.0,27993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540665422,0.1423,27994.0,27993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540665623,0.0923,27994.0,27993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540666127,0.0923,27994.0,27993.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680540667627,0.0923,27994.0,27993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540672924,0.10770193,27994.0,27993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680540674922,0.10770193,27994.0,27993.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680540675129,0.1067095,27998.0,27993.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1680540675433,0.0893,28000.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540675625,0.40793726,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540676126,0.40793726,27999.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540676324,0.41093726,27999.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540676733,0.41093726,27999.0,27996.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540677128,0.40893726,27999.0,27997.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680540677628,0.40893726,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540678725,0.40893726,27999.0,27997.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680540678925,0.40893726,27999.0,27997.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680540679340,0.40893726,27999.0,27997.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680540681730,0.49753726,27999.0,27997.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680540682136,0.49753726,27999.0,27997.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680540682335,0.49653726,27999.0,27996.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540682535,0.49753726,27999.0,27997.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680540682934,0.00427917,27998.0,27996.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540684629,0.00527917,27998.0,27996.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680540684832,0.00427917,27998.0,27996.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540685039,0.00527917,27998.0,27996.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680540685237,0.00527917,27998.0,27996.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680540685436,0.00527917,27998.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540686136,0.05303647,28001.0,27997.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680540686336,0.3275,28007.0,28000.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1680540686539,0.1709427,28010.0,28000.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1680540686540,0.0893,28011.0,28006.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1680540686734,0.0893,28011.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540687537,0.16143812,28012.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540687726,0.1391,28013.0,28010.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680540687928,0.1391,28013.0,28010.0,0.31815801]
["bitfinex-derivatives","BTCF0:USTF0",1680540688133,0.0893,28011.0,28010.0,0.01745801]
["bitfinex-derivatives","BTCF0:USTF0",1680540688533,0.0893,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540688930,0.1786,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540689142,0.2286,28011.0,28010.0,0.01724193]
["bitfinex-derivatives","BTCF0:USTF0",1680540689337,0.2286,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540690037,0.2286,28011.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540690238,0.05,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540690438,0.1391,28011.0,28010.0,0.01724119]
["bitfinex-derivatives","BTCF0:USTF0",1680540690643,0.1391,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540690944,0.1391,28011.0,28010.0,0.0172409]
["bitfinex-derivatives","BTCF0:USTF0",1680540691137,0.1391,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540691332,0.1391,28011.0,28010.0,0.01724064]
["bitfinex-derivatives","BTCF0:USTF0",1680540691841,0.2277,28011.0,28010.0,0.01724064]
["bitfinex-derivatives","BTCF0:USTF0",1680540699243,0.2277,28011.0,28010.0,0.01624064]
["bitfinex-derivatives","BTCF0:USTF0",1680540700147,0.1386,28011.0,28010.0,0.01624064]
["bitfinex-derivatives","BTCF0:USTF0",1680540702845,0.1386,28011.0,28010.0,0.01524064]
["bitfinex-derivatives","BTCF0:USTF0",1680540703141,0.1386,28011.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540703446,0.0893,28008.0,28005.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540703746,0.05,28007.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540704653,0.05,28007.0,28005.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680540705051,0.1393,28008.0,28005.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680540705243,0.0893,28008.0,28005.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680540705449,0.1393,28008.0,28005.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680540705747,0.1393,28008.0,28005.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680540706147,0.1393,28008.0,28005.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680540707342,0.1393,28008.0,28005.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540707749,0.1393,28008.0,28005.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680540708352,0.1393,28008.0,28005.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540708744,0.1393,28008.0,28005.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680540709653,0.0893,28008.0,28005.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680540710048,0.0893,28008.0,28005.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680540710243,0.0893,28008.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540710443,0.0893,28008.0,28005.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680540710656,0.0893,28008.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540710851,0.0893,28008.0,28005.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680540711057,0.0893,28008.0,28005.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680540711249,0.0893,28008.0,28005.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680540711557,0.0893,28008.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540713256,0.0893,28008.0,28006.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680540714955,0.0893,28008.0,28006.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680540715156,0.05,28007.0,28006.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680540715860,0.2277,28007.0,28001.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1680540716050,0.2277,28007.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540716051,0.0886,28002.0,28000.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540716360,0.0893,28001.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540717557,0.0913,28001.0,28000.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680540717858,0.0913,28001.0,28000.0,0.32406351]
["bitfinex-derivatives","BTCF0:USTF0",1680540718251,0.1801,28001.0,28000.0,0.32406351]
["bitfinex-derivatives","BTCF0:USTF0",1680540718454,0.002,28001.0,28000.0,0.32406351]
["bitfinex-derivatives","BTCF0:USTF0",1680540718657,0.0893,28006.0,28000.0,0.41326351]
["bitfinex-derivatives","BTCF0:USTF0",1680540718958,0.0893,28006.0,28001.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680540719255,0.0893,28006.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540719456,0.0903,28006.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540719650,0.0903,28006.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540719847,0.0893,28006.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540720048,0.0903,28006.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540720455,0.0903,28006.0,28004.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680540721762,0.001,28006.0,28004.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680540722861,0.001,28006.0,28004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680540723165,0.051,28006.0,28004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680540724670,0.0893,28005.0,28004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680540725461,0.0913,28005.0,28004.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680540725664,0.0913,28005.0,28004.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680540725868,0.0913,28005.0,28004.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680540727973,0.0913,28005.0,28004.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680540728269,0.0913,28005.0,28004.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680540728471,0.089,28011.0,28004.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1680540728684,0.089,28011.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540728869,0.089,28011.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540729172,0.089,28011.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540729570,0.105,28011.0,28009.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540730668,0.096,28011.0,28009.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680540731585,0.09,28011.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540731882,0.0903,28011.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540732782,0.0903,28011.0,28010.0,0.0158564]
["bitfinex-derivatives","BTCF0:USTF0",1680540733179,0.0903,28011.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540733375,0.1393,28010.0,28006.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680540733681,0.0893,28008.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540733979,0.1393,28007.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540734177,0.568,28007.0,28000.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1680540734378,0.1784,28001.0,27995.0,0.38543164]
["bitfinex-derivatives","BTCF0:USTF0",1680540734571,0.0893,27997.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540736779,0.0903,27997.0,27995.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680540737781,0.00451779,27996.0,27995.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680540738688,0.05451779,27996.0,27995.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680540738986,0.00451779,27996.0,27995.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680540739282,0.00551779,27996.0,27995.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680540743982,0.00551779,27996.0,27995.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680540744183,0.001,27996.0,27995.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680540746488,0.001,27996.0,27995.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680540747878,0.05295892,28001.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540748085,0.0893,28003.0,28000.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680540748284,0.0893,28003.0,28001.0,0.05428264]
["bitfinex-derivatives","BTCF0:USTF0",1680540749184,0.14220008,28003.0,28001.0,0.05428264]
["bitfinex-derivatives","BTCF0:USTF0",1680540749384,0.14320008,28003.0,28001.0,0.07628264]
["bitfinex-derivatives","BTCF0:USTF0",1680540749684,0.05390008,28003.0,28001.0,0.07628264]
["bitfinex-derivatives","BTCF0:USTF0",1680540753495,0.05390008,28003.0,28001.0,0.02628264]
["bitfinex-derivatives","BTCF0:USTF0",1680540753987,0.05390008,28003.0,28002.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680540754289,0.309,28009.0,28002.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680540754491,0.4893,28011.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540754697,0.05,28010.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540755594,0.007,28009.0,28008.0,0.01133007]
["bitfinex-derivatives","BTCF0:USTF0",1680540756489,0.064,28010.0,28008.0,0.01133007]
["bitfinex-derivatives","BTCF0:USTF0",1680540757198,0.007,28009.0,28008.0,0.01233007]
["bitfinex-derivatives","BTCF0:USTF0",1680540757590,0.05,28010.0,28008.0,0.01233007]
["bitfinex-derivatives","BTCF0:USTF0",1680540757591,0.064,28010.0,28008.0,0.01233007]
["bitfinex-derivatives","BTCF0:USTF0",1680540758193,0.007,28009.0,28008.0,0.01233007]
["bitfinex-derivatives","BTCF0:USTF0",1680540759097,0.007,28009.0,28008.0,0.01133007]
["bitfinex-derivatives","BTCF0:USTF0",1680540759294,0.064,28010.0,28008.0,0.01233007]
["bitfinex-derivatives","BTCF0:USTF0",1680540759489,0.064,28010.0,28008.0,0.01133007]
["bitfinex-derivatives","BTCF0:USTF0",1680540759490,0.05,28010.0,28008.0,0.01133007]
["bitfinex-derivatives","BTCF0:USTF0",1680540759694,0.007,28009.0,28008.0,0.01233007]
["bitfinex-derivatives","BTCF0:USTF0",1680540760096,0.064,28010.0,28008.0,0.01233007]
["bitfinex-derivatives","BTCF0:USTF0",1680540760697,0.007,28009.0,28008.0,0.01233007]
["bitfinex-derivatives","BTCF0:USTF0",1680540761194,0.096,28009.0,28008.0,0.01233007]
["bitfinex-derivatives","BTCF0:USTF0",1680540761604,0.8248,28009.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540761793,0.8248,28009.0,27998.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540761794,0.089,28002.0,27998.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540762103,0.05,28001.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540762288,0.05,28001.0,27998.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680540762792,0.089,28002.0,27998.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680540763094,0.089,28002.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540764407,0.089,28002.0,27999.0,0.05795699]
["bitfinex-derivatives","BTCF0:USTF0",1680540764603,0.089,28002.0,27999.0,0.00795699]
["bitfinex-derivatives","BTCF0:USTF0",1680540764798,0.09,28002.0,28001.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680540765200,0.089,28002.0,27999.0,0.05795699]
["bitfinex-derivatives","BTCF0:USTF0",1680540765501,0.09,28002.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540765901,0.09,28002.0,28001.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680540766301,0.14231256,28002.0,28001.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680540771797,0.05331256,28002.0,28001.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680540775609,0.14261256,28002.0,28001.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680540776615,0.14261256,28002.0,28001.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680540777715,0.14261256,28002.0,28001.0,0.33071735]
["bitfinex-derivatives","BTCF0:USTF0",1680540778607,0.14261256,28002.0,28001.0,0.03001735]
["bitfinex-derivatives","BTCF0:USTF0",1680540779615,0.14261256,28002.0,28001.0,0.33071735]
["bitfinex-derivatives","BTCF0:USTF0",1680540780317,0.14261256,28002.0,28001.0,0.03001735]
["bitfinex-derivatives","BTCF0:USTF0",1680540780517,0.14261256,28002.0,28001.0,0.33071735]
["bitfinex-derivatives","BTCF0:USTF0",1680540781014,0.1391,28001.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540781219,0.0893,27999.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540781613,0.05331256,28002.0,27998.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680540781814,0.05331256,28002.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540782623,0.05231256,28002.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540782820,0.0893,28005.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540783020,0.05,28004.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540783226,0.05,28004.0,28001.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540784328,0.05,28004.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540784514,0.052,28004.0,28001.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540785819,0.002,28004.0,28001.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540786023,0.052,28004.0,28001.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540786223,0.002,28004.0,28001.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540786426,0.0893,28002.0,28001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540786722,0.1786,28002.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540786924,0.0893,27999.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540788522,0.0923,27999.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540788730,0.0923,27999.0,27998.0,0.30245626]
["bitfinex-derivatives","BTCF0:USTF0",1680540790831,0.05,27998.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540791137,0.0891,27993.0,27992.0,0.22324787]
["bitfinex-derivatives","BTCF0:USTF0",1680540791635,0.0893,27993.0,27992.0,0.22324787]
["bitfinex-derivatives","BTCF0:USTF0",1680540791932,0.0913,27993.0,27992.0,0.22324787]
["bitfinex-derivatives","BTCF0:USTF0",1680540792124,0.0913,27993.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540792928,0.00831519,27992.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540793137,0.00831519,27992.0,27991.0,0.52395176]
["bitfinex-derivatives","BTCF0:USTF0",1680540795040,0.01131519,27992.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540796140,0.01131519,27992.0,27991.0,0.52395468]
["bitfinex-derivatives","BTCF0:USTF0",1680540797730,0.01131519,27992.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540799938,0.01131519,27992.0,27986.0,0.40753146]
["bitfinex-derivatives","BTCF0:USTF0",1680540799939,0.15041519,27992.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540800140,0.0893,27990.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540801038,0.0923,27990.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540801238,0.0893,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540801435,0.0893,27988.0,27987.0,0.273279]
["bitfinex-derivatives","BTCF0:USTF0",1680540801636,0.0893,27989.0,27987.0,0.273279]
["bitfinex-derivatives","BTCF0:USTF0",1680540801838,0.0893,27989.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540802545,0.0923,27989.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540802933,0.089,27988.0,27986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540803235,0.0893,27987.0,27986.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540803541,0.0893,27987.0,27986.0,0.57397757]
["bitfinex-derivatives","BTCF0:USTF0",1680540804439,0.0923,27987.0,27986.0,0.57397757]
["bitfinex-derivatives","BTCF0:USTF0",1680540804643,0.0923,27987.0,27986.0,0.52397757]
["bitfinex-derivatives","BTCF0:USTF0",1680540804943,0.0923,27987.0,27986.0,0.22327757]
["bitfinex-derivatives","BTCF0:USTF0",1680540805239,0.0923,27987.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540805437,0.0893,27986.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540806038,0.09766361,27986.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540806650,0.00836361,27986.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540806837,0.003,27986.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540810441,0.003,27986.0,27985.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680540813340,0.05755981,27986.0,27985.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680540813538,0.003,27986.0,27985.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680540813748,0.05420746,27993.0,27986.0,0.40676152]
["bitfinex-derivatives","BTCF0:USTF0",1680540813944,1.1893,27999.0,27992.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1680540813945,0.10732949,27997.0,27992.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1680540814149,0.4,27999.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540814353,0.50620422,27999.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540814539,0.50620422,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540815450,0.4,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540815749,0.4,27999.0,27996.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540815946,0.01,27999.0,27997.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680540816250,0.06,27999.0,27997.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680540816452,0.003,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540818648,0.0893,28000.0,27997.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680540819349,0.4014,28004.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540819651,0.0886,28004.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540819848,0.1386,28004.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540820654,0.1546,28004.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540820851,0.1046,28004.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540821450,0.1046,28004.0,28003.0,0.30985824]
["bitfinex-derivatives","BTCF0:USTF0",1680540821751,0.003,28004.0,28003.0,0.30985824]
["bitfinex-derivatives","BTCF0:USTF0",1680540821952,0.053,28004.0,28003.0,0.30985824]
["bitfinex-derivatives","BTCF0:USTF0",1680540822546,0.05,28004.0,28003.0,0.30985824]
["bitfinex-derivatives","BTCF0:USTF0",1680540822753,0.053,28004.0,28003.0,0.30985824]
["bitfinex-derivatives","BTCF0:USTF0",1680540823155,0.05,28004.0,28003.0,0.31385824]
["bitfinex-derivatives","BTCF0:USTF0",1680540823354,0.10444661,28005.0,28003.0,0.31385824]
["bitfinex-derivatives","BTCF0:USTF0",1680540823551,0.05,28004.0,28003.0,0.31385824]
["bitfinex-derivatives","BTCF0:USTF0",1680540824454,0.05,28004.0,28003.0,0.31485824]
["bitfinex-derivatives","BTCF0:USTF0",1680540824455,0.051,28004.0,28003.0,0.31485824]
["bitfinex-derivatives","BTCF0:USTF0",1680540828652,0.001,28004.0,28003.0,0.40325824]
["bitfinex-derivatives","BTCF0:USTF0",1680540829552,0.002,28004.0,28003.0,0.40325824]
["bitfinex-derivatives","BTCF0:USTF0",1680540831657,0.002,28004.0,28003.0,0.31485824]
["bitfinex-derivatives","BTCF0:USTF0",1680540833862,0.002,28004.0,28003.0,0.36485824]
["bitfinex-derivatives","BTCF0:USTF0",1680540834161,0.002,28004.0,28003.0,0.31485824]
["bitfinex-derivatives","BTCF0:USTF0",1680540834757,0.002,28004.0,28003.0,0.61555824]
["bitfinex-derivatives","BTCF0:USTF0",1680540838863,0.002,28004.0,28003.0,0.31485824]
["bitfinex-derivatives","BTCF0:USTF0",1680540842461,0.05,28005.0,28003.0,0.32485824]
["bitfinex-derivatives","BTCF0:USTF0",1680540842663,0.001,28004.0,28003.0,0.32485824]
["bitfinex-derivatives","BTCF0:USTF0",1680540846064,0.0903,28004.0,28003.0,0.02415824]
["bitfinex-derivatives","BTCF0:USTF0",1680540847363,0.0893,28004.0,28003.0,0.00915824]
["bitfinex-derivatives","BTCF0:USTF0",1680540847660,0.0903,28004.0,28003.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680540848061,0.0903,28004.0,28003.0,0.0241105]
["bitfinex-derivatives","BTCF0:USTF0",1680540848669,0.391,28004.0,28003.0,0.0241105]
["bitfinex-derivatives","BTCF0:USTF0",1680540850961,0.391,28004.0,28003.0,0.0091105]
["bitfinex-derivatives","BTCF0:USTF0",1680540851263,0.391,28004.0,27992.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680540851264,0.02411,28003.0,27992.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680540851465,0.0891,27998.0,27992.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680540851666,0.0893,27995.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540851861,0.39,27996.0,27990.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680540852061,0.05,27992.0,27990.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680540852461,0.3007,27993.0,27990.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680540852665,0.0017936,27991.0,27990.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680540853062,0.05,27992.0,27990.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1680540853369,0.053,27992.0,27990.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1680540853671,0.003,27991.0,27990.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1680540854868,0.10392986,27995.0,27990.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680540855061,0.003,27992.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540855670,0.05,27995.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540856264,0.003,27992.0,27991.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680540856673,0.051,27995.0,27991.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680540857368,0.051,27995.0,27991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680540857766,0.003,27992.0,27991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680540858168,0.0893,27993.0,27991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680540858768,0.003,27992.0,27991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680540859172,0.0893,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540859373,0.0923,27993.0,27991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680540860479,0.003,27992.0,27991.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1680540860978,0.002,27993.0,27991.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1680540861169,0.002,27993.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540861472,0.10318025,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540861677,0.39,27996.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540861869,0.002,27993.0,27992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680540863065,0.002,27993.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680540863270,0.051,27995.0,27992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680540863671,0.002,27993.0,27992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680540864077,0.051,27995.0,27992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680540864577,0.002,27993.0,27992.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680540865079,0.051,27995.0,27992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680540865980,0.001,27995.0,27992.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680540866168,0.051,27995.0,27992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680540866373,0.002,27993.0,27992.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680540866779,0.051,27995.0,27992.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680540866981,0.001,27995.0,27992.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680540867176,0.001,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540867369,0.002,27993.0,27992.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680540867779,0.00180309,27993.0,27992.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680540868084,0.001,27995.0,27992.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680540868379,0.001,27995.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540869377,0.1423892,27996.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540869780,0.002,27995.0,27993.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680540870087,0.052,27995.0,27993.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680540870383,0.1433892,27996.0,27993.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680540870782,0.002,27995.0,27993.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680540871282,0.1433892,27996.0,27993.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680540871672,0.0540892,27996.0,27993.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680540872484,0.002,27995.0,27993.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1680540872996,0.0540892,27996.0,27993.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680540873187,0.001,27996.0,27993.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680540873380,0.002,27995.0,27993.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1680540873983,0.001,27996.0,27993.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680540875082,0.14294356,27998.0,27993.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680540875285,0.002,27995.0,27993.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1680540875587,0.001,27996.0,27993.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680540876389,0.002,27995.0,27993.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1680540876989,0.001,27996.0,27993.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680540877286,0.13994356,27998.0,27993.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680540878088,0.002,27995.0,27993.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1680540878478,0.14694356,27998.0,27993.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680540879082,0.001,27995.0,27993.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1680540879591,0.13994356,27998.0,27993.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1680540879592,0.14694356,27998.0,27993.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680540879792,0.14694356,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540879988,0.14694356,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540880684,0.13994356,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540881084,0.13994356,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540881281,1.64463257,28004.0,27997.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680540881583,0.44429692,28006.0,28001.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680540881584,0.14359692,28006.0,28001.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680540881785,0.44429692,28006.0,28001.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680540881985,0.05,28005.0,28001.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680540882785,0.016,28004.0,28002.0,0.05562718]
["bitfinex-derivatives","BTCF0:USTF0",1680540883692,0.05,28005.0,28002.0,0.05562718]
["bitfinex-derivatives","BTCF0:USTF0",1680540883899,0.066,28005.0,28002.0,0.05562718]
["bitfinex-derivatives","BTCF0:USTF0",1680540884084,0.05,28005.0,28002.0,0.05562718]
["bitfinex-derivatives","BTCF0:USTF0",1680540884393,0.013,28004.0,28002.0,0.05662718]
["bitfinex-derivatives","BTCF0:USTF0",1680540884786,0.066,28005.0,28002.0,0.00762718]
["bitfinex-derivatives","BTCF0:USTF0",1680540886194,0.016,28005.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540886696,0.016,28005.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540887394,0.066,28005.0,28003.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680540887589,0.05,28005.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540887897,0.016,28005.0,28004.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680540888308,0.016,28005.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540888711,0.016,28005.0,28004.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540889509,0.016,28005.0,28004.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680540889704,0.066,28005.0,28004.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680540889913,0.016,28005.0,28004.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680540890313,0.016,28005.0,28004.0,0.36021256]
["bitfinex-derivatives","BTCF0:USTF0",1680540891516,0.016,28005.0,28004.0,0.31021256]
["bitfinex-derivatives","BTCF0:USTF0",1680540892105,0.066,28005.0,28004.0,0.00951256]
["bitfinex-derivatives","BTCF0:USTF0",1680540892311,0.2437,28005.0,28004.0,0.00951256]
["bitfinex-derivatives","BTCF0:USTF0",1680540892512,0.2437,28005.0,27996.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680540892712,0.0886,28001.0,27996.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680540892913,0.05,28000.0,27996.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680540893612,0.05,28000.0,27996.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680540893922,0.05,28000.0,27996.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680540894120,0.051,28000.0,27996.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1680540894419,0.3517,28000.0,27996.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1680540895916,0.05,27997.0,27996.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680540896913,0.05,27997.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540897116,0.052,27997.0,27996.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680540897321,0.048,27997.0,27996.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680540897715,0.048,27997.0,27996.0,0.32724526]
["bitfinex-derivatives","BTCF0:USTF0",1680540900124,0.002,27997.0,27996.0,0.32724526]
["bitfinex-derivatives","BTCF0:USTF0",1680540900517,0.052,27997.0,27996.0,0.32724526]
["bitfinex-derivatives","BTCF0:USTF0",1680540901626,0.002,27997.0,27996.0,0.32724526]
["bitfinex-derivatives","BTCF0:USTF0",1680540901816,0.052,27997.0,27996.0,0.32724526]
["bitfinex-derivatives","BTCF0:USTF0",1680540903126,0.052,27997.0,27996.0,0.02654526]
["bitfinex-derivatives","BTCF0:USTF0",1680540905625,0.002,27997.0,27996.0,0.02654526]
["bitfinex-derivatives","BTCF0:USTF0",1680540906930,0.1387,28005.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540907226,0.1387,28005.0,28000.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680540907425,0.1387,28005.0,28000.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680540908530,0.0887,28005.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540908827,0.013,28004.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540909032,0.063,28004.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540909432,0.013,28004.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540909630,0.013,28004.0,28001.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540909631,0.063,28004.0,28001.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540909829,0.063,28004.0,28002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540910026,0.013,28004.0,28002.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680540911726,0.013,28004.0,28002.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680540912035,0.013,28004.0,28002.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680540913031,0.013,28004.0,28002.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680540913526,0.10759083,28007.0,28003.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680540913726,0.0893,28011.0,28006.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680540913927,0.05,28010.0,28006.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680540914733,0.004,28007.0,28006.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680540916138,0.004,28010.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540916335,0.004,28010.0,28009.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680540916636,0.35490737,28012.0,28009.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680540916637,0.05,28011.0,28009.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680540916831,0.05,28011.0,28010.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680540918732,0.05,28011.0,28010.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680540919336,0.05,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540919930,0.44,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540921038,0.44,28011.0,28005.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680540921039,0.05,28010.0,28005.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680540921239,0.39,28007.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680540921541,0.05,28006.0,28003.0,0.01727134]
["bitfinex-derivatives","BTCF0:USTF0",1680540922730,0.052,28006.0,28003.0,0.01927134]
["bitfinex-derivatives","BTCF0:USTF0",1680540927945,0.002,28006.0,28003.0,0.01927134]
["bitfinex-derivatives","BTCF0:USTF0",1680540928145,0.002,28006.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540928843,0.002,28006.0,28004.0,0.01726733]
["bitfinex-derivatives","BTCF0:USTF0",1680540929345,0.052,28006.0,28004.0,0.01726733]
["bitfinex-derivatives","BTCF0:USTF0",1680540930048,0.052,28006.0,28005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540930546,0.052,28006.0,28004.0,0.01926733]
["bitfinex-derivatives","BTCF0:USTF0",1680540930939,0.05,28006.0,28005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540931142,0.052,28006.0,28005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540931542,0.052,28006.0,28004.0,0.01926733]
["bitfinex-derivatives","BTCF0:USTF0",1680540931743,0.1411,28006.0,28004.0,0.01926733]
["bitfinex-derivatives","BTCF0:USTF0",1680540932739,0.1411,28006.0,28005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540933136,0.1411,28006.0,28004.0,0.01926733]
["bitfinex-derivatives","BTCF0:USTF0",1680540933848,0.1411,28006.0,28005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540934151,0.1391,28006.0,28004.0,0.01726733]
["bitfinex-derivatives","BTCF0:USTF0",1680540934344,0.1411,28006.0,28004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540935444,0.1391,28006.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540935750,0.1411,28006.0,28005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540935945,0.1411,28006.0,28004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540936347,0.1391,28006.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540936546,0.0893,28003.0,28002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540936953,0.0893,28003.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540937154,0.0893,28003.0,28002.0,0.01132179]
["bitfinex-derivatives","BTCF0:USTF0",1680540937356,0.0893,28003.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540937549,0.0913,28003.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540937755,0.1393,28002.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540938053,0.05,28001.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540939249,0.1393,28002.0,27999.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680540939756,0.1393,28002.0,27999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680540940657,0.0893,28002.0,27999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680540941863,0.0886,28003.0,27999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540942054,0.05,28002.0,27999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540942363,0.002,28002.0,27999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540942761,0.0906,28003.0,27999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540943160,0.0906,28003.0,27998.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540943161,0.002,28002.0,27998.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540943362,0.052,28002.0,27998.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540943563,0.002,28002.0,27998.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540943760,0.0906,28003.0,27999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540944261,0.05,28002.0,27999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680540945058,0.05,28002.0,27998.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680540945361,0.0886,28003.0,27998.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680540945860,0.0886,28003.0,27999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540946061,0.05,28002.0,27999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680540946252,0.05,28002.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540946450,0.0893,27999.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540946862,0.05,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540948053,0.05,27998.0,27995.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680540948457,0.05,27998.0,27995.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680540948864,0.05,27998.0,27995.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680540949261,0.05,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540949462,0.05,27998.0,27995.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680540949963,0.0893,27999.0,27995.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680540950257,0.05,27998.0,27995.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680540950664,0.00167626,27997.0,27995.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680540950861,0.0893,27999.0,27995.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680540951063,0.0893,27999.0,27995.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540951264,0.052,27998.0,27995.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540951466,0.002,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540951664,0.0893,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540952066,0.00162132,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540952365,0.05162132,27998.0,27995.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680540952561,0.05362132,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540952960,0.05362132,27998.0,27995.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540953861,0.05362132,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540954059,0.05162132,27998.0,27995.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540954253,0.05362132,27998.0,27995.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540955765,0.05362132,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540956869,0.00362132,27998.0,27995.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540957066,0.00362132,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540957268,0.00362132,27998.0,27995.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540957465,0.00362132,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540957768,0.00362132,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540958969,0.00362132,27998.0,27995.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540959170,0.00362132,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540959763,0.00162132,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540960068,0.00362132,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540960271,0.00162132,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540960563,0.05362132,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540961664,0.14222132,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540961864,0.09222132,27998.0,27995.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680540962066,0.09222132,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540962262,0.0893,27996.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540962469,0.0893,27996.0,27990.0,0.35558648]
["bitfinex-derivatives","BTCF0:USTF0",1680540962766,0.1391,27997.0,27990.0,0.35558648]
["bitfinex-derivatives","BTCF0:USTF0",1680540962767,0.44,27995.0,27990.0,0.35558648]
["bitfinex-derivatives","BTCF0:USTF0",1680540963073,0.05,27994.0,27991.0,0.27326122]
["bitfinex-derivatives","BTCF0:USTF0",1680540963273,0.05,27994.0,27990.0,0.35558648]
["bitfinex-derivatives","BTCF0:USTF0",1680540963572,0.05,27994.0,27990.0,0.38358648]
["bitfinex-derivatives","BTCF0:USTF0",1680540963773,0.05,27994.0,27990.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680540963963,0.05,27994.0,27990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540964165,0.05,27994.0,27991.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680540965060,0.05,27994.0,27990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540965264,0.05,27994.0,27990.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680540965459,0.05,27994.0,27990.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680540965659,0.05,27994.0,27991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680540965866,0.3007,27992.0,27991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680540966061,0.3007,27992.0,27990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680540966274,0.05,27991.0,27990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680540966468,0.05,27991.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680540967076,0.00548177,27990.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680540967269,0.00548177,27990.0,27989.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680540967471,0.00548177,27990.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680540967777,0.05,27991.0,27990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680540968177,0.05,27991.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680540968478,0.05,27991.0,27989.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1680540968869,0.05,27991.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680540969067,0.05,27991.0,27966.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680540969068,0.1393,27991.0,27990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680540969272,0.2286,27991.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540969469,0.3898,27986.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540969768,0.3898,27986.0,27981.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680540970168,0.05,27985.0,27982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540970374,0.05,27985.0,27981.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680540971083,0.053,27985.0,27982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680540971380,0.053,27985.0,27982.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680540971572,0.003,27985.0,27982.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680540971772,0.053,27985.0,27982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680540971968,0.05,27985.0,27982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540972178,0.053,27985.0,27982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540972372,0.05,27985.0,27982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540972679,0.003,27985.0,27982.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680540972978,0.3037,27985.0,27982.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680540973178,0.3037,27985.0,27982.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680540975582,0.3037,27985.0,27982.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680540975779,0.3037,27985.0,27982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680540975983,0.3037,27985.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540976984,0.3037,27985.0,27983.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680540980890,0.003,27985.0,27983.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680540981887,0.003,27985.0,27983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680540982095,0.01755235,27984.0,27983.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680540982496,0.01755235,27984.0,27983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680540983097,0.02055235,27984.0,27983.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680540994603,0.0893,27991.0,27983.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1680540994790,0.0893,27991.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680540994990,0.01540457,27990.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680540996200,0.01740457,27990.0,27988.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680540997198,0.01025685,27990.0,27988.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680541001705,0.01025685,27990.0,27988.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1680541003301,0.01025685,27990.0,27989.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680541003606,0.01025685,27990.0,27989.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680541004601,0.01025685,27990.0,27989.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1680541007003,0.0893,27998.0,27989.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1680541007197,0.0893,27998.0,27992.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680541007604,0.0893,27998.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541009003,0.1033,27998.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541009206,0.10843909,28001.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680541009411,0.014,27998.0,27996.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680541009606,0.014,27998.0,27997.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680541009807,0.014,27998.0,27997.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680541010207,0.05314586,28004.0,27997.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1680541010403,0.3007,28005.0,28003.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680541010608,0.3007,28005.0,28004.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680541011516,0.3007,28005.0,28004.0,0.09970941]
["bitfinex-derivatives","BTCF0:USTF0",1680541011815,0.3007,28005.0,28004.0,0.01090941]
["bitfinex-derivatives","BTCF0:USTF0",1680541012112,0.06461617,28005.0,28004.0,0.36360941]
["bitfinex-derivatives","BTCF0:USTF0",1680541013414,0.06461617,28005.0,28004.0,0.31360941]
["bitfinex-derivatives","BTCF0:USTF0",1680541013815,0.06461617,28005.0,28004.0,0.36360941]
["bitfinex-derivatives","BTCF0:USTF0",1680541014812,0.011,28005.0,28004.0,0.45290941]
["bitfinex-derivatives","BTCF0:USTF0",1680541015513,0.011,28005.0,28004.0,0.45733175]
["bitfinex-derivatives","BTCF0:USTF0",1680541020924,0.011,28005.0,28004.0,0.54663175]
["bitfinex-derivatives","BTCF0:USTF0",1680541028721,0.011,28005.0,28004.0,0.49663175]
["bitfinex-derivatives","BTCF0:USTF0",1680541028917,0.01005425,28005.0,28004.0,0.01733175]
["bitfinex-derivatives","BTCF0:USTF0",1680541029321,0.09935425,28005.0,28004.0,0.01733175]
["bitfinex-derivatives","BTCF0:USTF0",1680541031823,0.01005425,28005.0,28004.0,0.01733175]
["bitfinex-derivatives","BTCF0:USTF0",1680541036934,0.09935425,28005.0,28004.0,0.01733175]
["bitfinex-derivatives","BTCF0:USTF0",1680541038344,0.01005425,28005.0,28004.0,0.19583175]
["bitfinex-derivatives","BTCF0:USTF0",1680541038532,0.01005425,28005.0,28004.0,0.24583175]
["bitfinex-derivatives","BTCF0:USTF0",1680541040933,0.00906246,28005.0,28004.0,0.24583175]
["bitfinex-derivatives","BTCF0:USTF0",1680541043231,0.00906246,28005.0,28004.0,0.01733175]
["bitfinex-derivatives","BTCF0:USTF0",1680541044338,0.05906246,28005.0,28004.0,0.01733175]
["bitfinex-derivatives","BTCF0:USTF0",1680541044542,0.05,28004.0,27998.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680541044738,0.3897,28003.0,27998.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680541045037,0.0886,27999.0,27997.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1680541045245,0.0886,27999.0,27994.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680541045540,0.0886,27999.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541045541,0.3007,27997.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541046241,0.0886,27999.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541047037,0.1006,27999.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541047438,0.1006,27999.0,27995.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680541050137,0.154741,27999.0,27995.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680541051741,0.155441,27999.0,27995.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680541052247,0.155441,27999.0,27996.0,0.00635668]
["bitfinex-derivatives","BTCF0:USTF0",1680541053351,0.143441,27999.0,27996.0,0.00635668]
["bitfinex-derivatives","BTCF0:USTF0",1680541053538,0.155441,27999.0,27996.0,0.00835668]
["bitfinex-derivatives","BTCF0:USTF0",1680541054454,0.1013,27999.0,27996.0,0.00835668]
["bitfinex-derivatives","BTCF0:USTF0",1680541060858,0.012,27999.0,27997.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680541061255,0.012,27999.0,27998.0,0.05635117]
["bitfinex-derivatives","BTCF0:USTF0",1680541062146,0.05,28002.0,27998.0,0.05635117]
["bitfinex-derivatives","BTCF0:USTF0",1680541062343,0.012,27999.0,27998.0,0.05635117]
["bitfinex-derivatives","BTCF0:USTF0",1680541062748,0.012,27999.0,27998.0,0.05835117]
["bitfinex-derivatives","BTCF0:USTF0",1680541068954,0.3297,28007.0,27998.0,0.23615117]
["bitfinex-derivatives","BTCF0:USTF0",1680541069154,0.3297,28007.0,28003.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680541069353,0.0893,28008.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541070358,0.0903,28008.0,28004.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680541070759,0.0903,28008.0,28004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541071059,0.05,28007.0,28004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541071262,0.05,28007.0,28004.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680541072152,0.05,28007.0,28005.0,0.01234455]
["bitfinex-derivatives","BTCF0:USTF0",1680541072354,0.1403,28008.0,28005.0,0.01234455]
["bitfinex-derivatives","BTCF0:USTF0",1680541072754,0.05,28007.0,28005.0,0.01234455]
["bitfinex-derivatives","BTCF0:USTF0",1680541073058,0.051,28007.0,28005.0,0.01234455]
["bitfinex-derivatives","BTCF0:USTF0",1680541073459,0.05,28007.0,28005.0,0.01434455]
["bitfinex-derivatives","BTCF0:USTF0",1680541074063,0.051,28007.0,28005.0,0.01434455]
["bitfinex-derivatives","BTCF0:USTF0",1680541074758,0.001,28007.0,28006.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680541076154,0.001,28007.0,28006.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680541078363,0.0903,28007.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541078560,0.39,28005.0,27999.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680541078866,0.3007,28002.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541079066,0.05,28001.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541079266,0.3007,28002.0,27999.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680541079467,0.0893,28000.0,27998.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541079768,0.0893,28000.0,27999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541080667,0.0913,28000.0,27999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541081759,0.002,28000.0,27999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541082156,0.052,28000.0,27999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541085969,0.052,28000.0,27999.0,0.00724568]
["bitfinex-derivatives","BTCF0:USTF0",1680541090069,0.1411,28000.0,27999.0,0.00724568]
["bitfinex-derivatives","BTCF0:USTF0",1680541090373,0.1411,28000.0,27994.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680541090574,0.3007,27996.0,27994.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680541090772,0.3007,27996.0,27995.0,0.00326771]
["bitfinex-derivatives","BTCF0:USTF0",1680541090975,0.3007,27996.0,27995.0,0.05326771]
["bitfinex-derivatives","BTCF0:USTF0",1680541092473,0.3007,27996.0,27995.0,0.05426771]
["bitfinex-derivatives","BTCF0:USTF0",1680541096878,0.3007,27997.0,27995.0,0.05426771]
["bitfinex-derivatives","BTCF0:USTF0",1680541097180,0.3007,27997.0,27995.0,0.00426771]
["bitfinex-derivatives","BTCF0:USTF0",1680541098476,0.3007,27997.0,27995.0,0.00326771]
["bitfinex-derivatives","BTCF0:USTF0",1680541098682,0.3047,27997.0,27995.0,0.00326771]
["bitfinex-derivatives","BTCF0:USTF0",1680541099280,0.3047,27997.0,27995.0,0.05326771]
["bitfinex-derivatives","BTCF0:USTF0",1680541100472,0.3007,27996.0,27995.0,0.05326771]
["bitfinex-derivatives","BTCF0:USTF0",1680541101480,0.3007,27996.0,27995.0,0.00426771]
["bitfinex-derivatives","BTCF0:USTF0",1680541102880,0.3007,27996.0,27995.0,0.05426771]
["bitfinex-derivatives","BTCF0:USTF0",1680541103281,0.3007,27996.0,27995.0,0.00426771]
["bitfinex-derivatives","BTCF0:USTF0",1680541103685,0.3007,27996.0,27995.0,0.05426771]
["bitfinex-derivatives","BTCF0:USTF0",1680541105479,0.0893,27999.0,27995.0,0.05426771]
["bitfinex-derivatives","BTCF0:USTF0",1680541107482,0.0933,27999.0,27995.0,0.05526771]
["bitfinex-derivatives","BTCF0:USTF0",1680541108185,0.0933,27999.0,27995.0,0.35596771]
["bitfinex-derivatives","BTCF0:USTF0",1680541109384,0.004,27999.0,27998.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680541109779,0.004,27999.0,27998.0,0.09212182]
["bitfinex-derivatives","BTCF0:USTF0",1680541110880,0.004,27999.0,27998.0,0.09412182]
["bitfinex-derivatives","BTCF0:USTF0",1680541116695,0.3007,27991.0,27986.0,0.12720832]
["bitfinex-derivatives","BTCF0:USTF0",1680541116884,0.17349168,27981.0,27976.0,0.1696111]
["bitfinex-derivatives","BTCF0:USTF0",1680541117083,0.3897,27977.0,27976.0,0.00785412]
["bitfinex-derivatives","BTCF0:USTF0",1680541117281,0.3897,27977.0,27969.0,0.12831473]
["bitfinex-derivatives","BTCF0:USTF0",1680541117481,0.6014,27970.0,27969.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680541118185,0.6014,27970.0,27967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541118589,0.6014,27970.0,27965.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680541118791,0.6034,27970.0,27969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680541119290,0.6927,27970.0,27969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680541120386,0.6917,27970.0,27967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680541120595,0.089,27968.0,27967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680541120794,0.089,27968.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541121095,0.3007,27967.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541122700,0.3027,27967.0,27966.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680541123589,0.392,27967.0,27961.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680541123796,0.3027,27967.0,27966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680541123998,0.6927,27967.0,27966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680541128301,0.392,27967.0,27966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680541130703,0.392,27967.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541130704,0.413,27967.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541131002,0.4,27967.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541131693,0.406,27967.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541132089,0.44733934,27967.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541132598,0.53663934,27967.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541133502,0.53063934,27967.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541133897,0.54363934,27967.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541134496,0.53063934,27967.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541135101,0.54363934,27967.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541137414,0.001,27966.0,27954.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1680541137715,0.1784,27955.0,27954.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1680541137909,0.0891,27955.0,27950.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541138113,0.6014,27957.0,27954.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680541138312,0.06533934,27967.0,27956.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1680541138507,0.06533934,27967.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541138812,0.1777,27966.0,27960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541139010,0.0893,27961.0,27960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541140716,0.0983,27961.0,27960.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680541141809,0.009,27961.0,27960.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680541142520,0.003,27961.0,27960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541143006,0.002,27961.0,27960.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1680541143819,0.0886,27966.0,27960.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680541144015,0.0886,27966.0,27965.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680541146415,0.0893,27970.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541146616,0.0893,27970.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541147018,0.1175019,27970.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541147818,0.1395019,27970.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541148217,0.0502019,27970.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541149021,0.0312019,27970.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541149224,0.003,27970.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541150026,0.02748943,27970.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541150428,0.02548943,27970.0,27969.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680541151515,0.001,27970.0,27969.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680541151716,0.001,27970.0,27969.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1680541153027,0.002,27970.0,27969.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1680541153418,0.05,27975.0,27969.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1680541153626,0.002,27970.0,27969.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680541153924,0.002,27970.0,27969.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1680541154429,0.05,27975.0,27969.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1680541154627,0.002,27970.0,27969.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680541154826,0.002,27970.0,27969.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1680541157126,0.002,27970.0,27969.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1680541157429,0.002,27970.0,27969.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1680541159432,0.002,27970.0,27969.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1680541159825,0.02393936,27970.0,27969.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1680541161334,0.02393936,27970.0,27969.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680541161532,0.11223936,27970.0,27969.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680541163844,0.11223936,27970.0,27969.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1680541164330,0.11223936,27970.0,27969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680541164930,0.13823936,27970.0,27969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541167341,0.30918206,27970.0,27969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541167535,0.05,27969.0,27962.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680541167737,0.0886,27967.0,27962.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680541167928,0.05,27966.0,27962.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680541168339,0.0886,27967.0,27962.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680541168840,0.002,27966.0,27962.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680541169241,0.0976,27967.0,27962.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680541169639,0.0893,27964.0,27962.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541170046,0.0893,27964.0,27962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541171742,0.089,27963.0,27962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541172846,0.091,27963.0,27962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541173442,0.091,27963.0,27959.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541173644,0.091,27963.0,27960.0,0.22349345]
["bitfinex-derivatives","BTCF0:USTF0",1680541174040,0.091,27963.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541174345,0.091,27963.0,27960.0,0.22349345]
["bitfinex-derivatives","BTCF0:USTF0",1680541174346,0.091,27963.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541174545,0.091,27963.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541175140,0.091,27963.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541175340,0.11787115,27963.0,27961.0,0.22349064]
["bitfinex-derivatives","BTCF0:USTF0",1680541175541,0.11787115,27963.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541176250,0.11787115,27963.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541176445,0.11587115,27963.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541176642,0.11787115,27963.0,27961.0,0.22349013]
["bitfinex-derivatives","BTCF0:USTF0",1680541176842,0.11787115,27963.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541177043,0.11687115,27963.0,27962.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680541177245,0.11687115,27963.0,27962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680541177649,0.11687115,27963.0,27961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680541177950,0.05,27962.0,27961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680541178140,0.05,27962.0,27961.0,0.2264903]
["bitfinex-derivatives","BTCF0:USTF0",1680541178340,0.05,27962.0,27961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680541178547,0.139,27962.0,27961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680541179344,0.529,27962.0,27957.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1680541179540,0.0893,27958.0,27957.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1680541179752,0.1393,27958.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541179952,0.1393,27957.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541180637,0.1393,27957.0,27948.0,0.05291324]
["bitfinex-derivatives","BTCF0:USTF0",1680541180638,0.1393,27957.0,27951.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680541180841,0.0891,27953.0,27951.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680541181058,0.0891,27953.0,27952.0,0.22354748]
["bitfinex-derivatives","BTCF0:USTF0",1680541181245,0.0893,27953.0,27952.0,0.22354748]
["bitfinex-derivatives","BTCF0:USTF0",1680541182042,0.0893,27953.0,27951.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680541182245,0.05,27952.0,27951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541182755,0.05,27952.0,27951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680541182954,0.09028767,27952.0,27950.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541183151,0.39398767,27952.0,27951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680541183356,0.05,27951.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541183552,0.0893,27950.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541184053,0.1781,27950.0,27947.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541184251,0.1784,27948.0,27947.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541184451,0.1784,27948.0,27945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541184756,0.1784,27946.0,27945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541184958,0.8184,27946.0,27941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680541185152,0.1779,27942.0,27941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680541185752,0.2279,27942.0,27941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680541186052,0.4,27936.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541186259,0.0893,27929.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541186554,0.0893,27931.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541186755,0.0891,27928.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541187057,0.3007,27938.0,27929.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680541187252,0.3027,27942.0,27935.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541187457,0.3027,27942.0,27938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541187760,0.0893,27939.0,27938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541188753,0.0891,27940.0,27938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541188958,0.0891,27940.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541189155,0.3007,27942.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541189864,0.089,27940.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541190454,0.089,27940.0,27938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541190759,0.089,27940.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541191360,0.089,27940.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541191550,0.0893,27937.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541192163,0.13851285,27937.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541193057,0.14051285,27937.0,27936.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680541193964,0.14051285,27937.0,27936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541194359,0.14051285,27937.0,27936.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680541196763,0.3898,27942.0,27936.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1680541196967,0.4398,27942.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541197164,0.0893,27939.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541197359,0.0893,27939.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541197553,0.0891,27938.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541199060,0.0911,27938.0,27937.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680541199563,0.0901,27938.0,27937.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680541200765,0.0901,27938.0,27937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541201065,0.1411,27938.0,27937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541201561,0.5305,27938.0,27937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541201768,0.5285,27938.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541201958,0.0893,27933.0,27929.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541202160,0.05,27932.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541202563,0.0893,27933.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541203166,0.0893,27933.0,27929.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541203360,0.0893,27933.0,27929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541203564,0.05,27932.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541203770,0.05,27932.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541203970,0.0893,27933.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541204362,0.05,27932.0,27927.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680541204561,0.0893,27930.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541204759,0.05,27929.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541205265,0.05,27929.0,27923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680541205467,0.0893,27927.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541205765,0.0893,27927.0,27924.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541205971,0.0893,27927.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541206159,0.04531032,27926.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541206564,0.05,27925.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541207070,0.04531032,27926.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541207470,0.04531032,27926.0,27924.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680541207960,0.04531032,27926.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541207961,0.003,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541208157,0.43972786,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541208366,0.43672786,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541208763,0.43672786,27925.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541208975,0.43972786,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541211774,0.44042786,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541215269,0.13972786,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541216271,0.39,27931.0,27924.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680541216480,0.04424254,27925.0,27924.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680541216770,0.0893,27928.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541216971,0.05,27927.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541217373,0.0893,27928.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541217577,0.0893,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541217778,0.0893,27928.0,27925.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541217977,0.003,27927.0,27926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680541218277,0.05,27927.0,27926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680541218675,0.0923,27928.0,27926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680541219076,0.05,27927.0,27926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680541219372,0.0893,27927.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541219570,0.0923,27927.0,27926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680541219766,0.0923,27927.0,27926.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680541220976,0.0923,27927.0,27926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680541221975,0.0923,27927.0,27926.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680541222178,0.0923,27927.0,27926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680541222376,0.0923,27927.0,27926.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680541222576,0.0923,27927.0,27926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680541223972,0.13658357,27927.0,27926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680541225882,0.18658357,27927.0,27926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680541227080,0.18658357,27927.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541227383,0.0893,27922.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541227879,0.0893,27922.0,27921.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680541229082,0.0923,27922.0,27921.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680541229271,0.0923,27922.0,27921.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680541229473,0.0893,27922.0,27921.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541229681,0.0923,27922.0,27921.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680541229981,0.0893,27922.0,27921.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541230173,0.0923,27922.0,27921.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680541230975,0.0923,27922.0,27921.0,0.52547854]
["bitfinex-derivatives","BTCF0:USTF0",1680541231576,0.0923,27922.0,27921.0,0.22477854]
["bitfinex-derivatives","BTCF0:USTF0",1680541231881,0.0923,27922.0,27921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541232283,0.003,27922.0,27921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541232584,0.003,27922.0,27921.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1680541232881,0.0891,27925.0,27921.0,0.88077157]
["bitfinex-derivatives","BTCF0:USTF0",1680541233077,0.003,27922.0,27921.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1680541233283,0.04543799,27924.0,27921.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1680541233472,0.0891,27925.0,27921.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1680541233473,0.003,27922.0,27921.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1680541233785,0.3007,27930.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541233986,0.3007,27930.0,27926.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680541234281,0.3007,27930.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541235082,0.3017,27930.0,27928.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680541235579,0.3017,27930.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541235787,0.4795,27930.0,27928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680541235981,0.1393,27929.0,27928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680541236376,0.0893,27929.0,27928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680541236578,0.1393,27929.0,27928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680541237286,0.003,27928.0,27910.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1680541237490,0.3893,27916.0,27915.0,0.25514682]
["bitfinex-derivatives","BTCF0:USTF0",1680541237685,0.3893,27916.0,27915.0,0.22384905]
["bitfinex-derivatives","BTCF0:USTF0",1680541237985,0.44390605,27916.0,27915.0,0.22384905]
["bitfinex-derivatives","BTCF0:USTF0",1680541238192,0.44390605,27916.0,27909.0,0.58014905]
["bitfinex-derivatives","BTCF0:USTF0",1680541238483,0.0893,27912.0,27910.0,0.22384905]
["bitfinex-derivatives","BTCF0:USTF0",1680541238678,0.39,27911.0,27910.0,0.22384905]
["bitfinex-derivatives","BTCF0:USTF0",1680541238875,0.39,27911.0,27902.0,0.58014905]
["bitfinex-derivatives","BTCF0:USTF0",1680541239080,0.39,27905.0,27902.0,0.22384905]
["bitfinex-derivatives","BTCF0:USTF0",1680541239379,0.4787,27903.0,27901.0,0.22384905]
["bitfinex-derivatives","BTCF0:USTF0",1680541239679,0.25801291,27902.0,27901.0,0.21313962]
["bitfinex-derivatives","BTCF0:USTF0",1680541239876,1.1,27901.0,27900.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680541240083,1.1299,27901.0,27900.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680541240281,0.8791,27901.0,27900.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680541240483,0.8791,27901.0,27900.0,4.814]
["bitfinex-derivatives","BTCF0:USTF0",1680541240680,1.2184,27901.0,27900.0,4.814]
["bitfinex-derivatives","BTCF0:USTF0",1680541240886,0.8798,27901.0,27900.0,4.814]
["bitfinex-derivatives","BTCF0:USTF0",1680541241391,0.4798,27901.0,27900.0,4.814]
["bitfinex-derivatives","BTCF0:USTF0",1680541241686,0.3898,27901.0,27900.0,4.814]
["bitfinex-derivatives","BTCF0:USTF0",1680541242078,0.4471,27901.0,27900.0,4.815]
["bitfinex-derivatives","BTCF0:USTF0",1680541244192,0.003,27901.0,27900.0,4.815]
["bitfinex-derivatives","BTCF0:USTF0",1680541246390,0.003,27901.0,27900.0,5.1713]
["bitfinex-derivatives","BTCF0:USTF0",1680541247091,0.003,27901.0,27900.0,5.472]
["bitfinex-derivatives","BTCF0:USTF0",1680541247295,0.1424,27907.0,27900.0,5.6154]
["bitfinex-derivatives","BTCF0:USTF0",1680541247592,0.3007,27909.0,27906.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1680541247990,0.04805123,27908.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541248296,0.04805123,27908.0,27907.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541249189,0.04805123,27908.0,27907.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1680541249393,0.005,27909.0,27907.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1680541249587,0.3007,27919.0,27910.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1680541249795,0.3007,27923.0,27917.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680541250000,0.01678006,27918.0,27915.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680541250200,0.3007,27920.0,27915.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680541251000,0.3007,27920.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541251198,0.3047,27920.0,27915.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680541251395,0.05,27919.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541251602,0.3047,27920.0,27915.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680541251800,0.05,27919.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541252201,0.4476,27920.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541252405,0.004,27919.0,27916.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680541253298,0.054,27919.0,27916.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680541253503,0.004,27919.0,27916.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680541253914,0.004,27919.0,27916.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1680541254103,0.004,27919.0,27916.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1680541254613,0.004,27919.0,27918.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1680541254802,0.05,27924.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541255006,0.4441,27929.0,27922.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680541255207,0.05,27928.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541255411,0.4441,27929.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541255808,0.05,27928.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541257106,0.00481579,27927.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541257314,0.00481579,27927.0,27923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541257507,0.1424,27925.0,27923.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680541257708,0.05,27924.0,27923.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680541258209,0.05,27924.0,27919.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680541258811,0.3007,27923.0,27914.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1680541259018,0.4431,27920.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541259211,0.05,27919.0,27913.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680541259406,0.05,27919.0,27913.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680541259607,0.1425,27916.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541259909,0.3007,27917.0,27913.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680541260114,0.3007,27917.0,27913.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680541260414,0.05,27916.0,27913.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1680541260917,0.05,27916.0,27913.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1680541261123,0.3007,27917.0,27913.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1680541261512,0.3007,27917.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541262709,0.3007,27920.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541262910,0.1434,27921.0,27918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541263318,0.3007,27922.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541264414,0.3037,27922.0,27919.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680541265722,0.003,27922.0,27920.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1680541266020,0.003,27922.0,27921.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680541267719,0.05,27929.0,27921.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680541267720,0.3007,27934.0,27921.0,1.8364]
["bitfinex-derivatives","BTCF0:USTF0",1680541268017,0.05,27937.0,27933.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680541268222,0.1429,27942.0,27936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541268425,0.1429,27942.0,27939.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541268625,0.1973405,27947.0,27940.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680541268818,0.0548405,27947.0,27945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541269020,0.05,27949.0,27945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541269318,0.05,27949.0,27946.0,0.01817983]
["bitfinex-derivatives","BTCF0:USTF0",1680541269720,0.05,27949.0,27945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541271635,0.24533938,27949.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541271818,0.1924,27949.0,27945.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680541272616,0.1424,27949.0,27945.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680541272924,0.1924,27949.0,27945.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680541273131,0.1924,27949.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541273132,0.1434,27946.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541273718,0.1431,27947.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541273919,0.05,27946.0,27945.0,0.02041403]
["bitfinex-derivatives","BTCF0:USTF0",1680541275227,0.05,27946.0,27945.0,0.01941403]
["bitfinex-derivatives","BTCF0:USTF0",1680541276123,0.1924,27946.0,27945.0,0.01941403]
["bitfinex-derivatives","BTCF0:USTF0",1680541277427,0.1924,27946.0,27945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541277929,0.3007,27947.0,27945.0,0.0168055]
["bitfinex-derivatives","BTCF0:USTF0",1680541278236,0.05,27946.0,27945.0,0.0168055]
["bitfinex-derivatives","BTCF0:USTF0",1680541280134,0.05,27946.0,27945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541281136,1.0375,27946.0,27935.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541281331,0.1434,27938.0,27935.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541281540,0.1434,27938.0,27936.0,0.00474466]
["bitfinex-derivatives","BTCF0:USTF0",1680541281829,0.05,27937.0,27936.0,0.00474466]
["bitfinex-derivatives","BTCF0:USTF0",1680541283239,0.059,27937.0,27936.0,0.00574466]
["bitfinex-derivatives","BTCF0:USTF0",1680541283935,0.059,27937.0,27936.0,0.00329887]
["bitfinex-derivatives","BTCF0:USTF0",1680541284137,0.009,27937.0,27936.0,0.00329887]
["bitfinex-derivatives","BTCF0:USTF0",1680541284632,0.05,27939.0,27936.0,0.14559887]
["bitfinex-derivatives","BTCF0:USTF0",1680541284831,0.05,27939.0,27936.0,0.15059887]
["bitfinex-derivatives","BTCF0:USTF0",1680541285736,0.059,27939.0,27936.0,0.14659887]
["bitfinex-derivatives","BTCF0:USTF0",1680541286238,0.059,27939.0,27938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541287439,0.05,27939.0,27938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541287730,0.059,27939.0,27938.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680541288329,0.009,27939.0,27938.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680541288935,0.009,27939.0,27938.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680541289626,0.009,27939.0,27938.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1680541291141,0.009,27939.0,27938.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680541297936,0.009,27939.0,27938.0,0.45188993]
["bitfinex-derivatives","BTCF0:USTF0",1680541301841,0.05360954,27942.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541302043,0.05,27945.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541302247,0.05,27945.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541302647,0.1431,27948.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541302847,0.52480213,27949.0,27944.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680541303051,0.05,27948.0,27944.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680541303550,0.40385943,27949.0,27944.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680541303745,0.05,27948.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541304151,0.05,27948.0,27944.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680541304353,0.05,27948.0,27942.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680541304548,0.3007,27944.0,27942.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680541304744,0.05,27943.0,27941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541304945,0.1424,27942.0,27938.0,0.00678993]
["bitfinex-derivatives","BTCF0:USTF0",1680541305146,0.1429,27940.0,27933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541305554,0.1429,27940.0,27934.0,0.00403791]
["bitfinex-derivatives","BTCF0:USTF0",1680541305555,0.05,27939.0,27934.0,0.00403791]
["bitfinex-derivatives","BTCF0:USTF0",1680541306953,0.1424,27938.0,27934.0,0.00403791]
["bitfinex-derivatives","BTCF0:USTF0",1680541307158,0.1395,27937.0,27934.0,0.00403791]
["bitfinex-derivatives","BTCF0:USTF0",1680541307960,0.1395,27937.0,27934.0,0.01603791]
["bitfinex-derivatives","BTCF0:USTF0",1680541308657,0.1395,27937.0,27934.0,0.00603791]
["bitfinex-derivatives","BTCF0:USTF0",1680541308961,0.1475,27937.0,27934.0,0.00603791]
["bitfinex-derivatives","BTCF0:USTF0",1680541310055,0.00568966,27936.0,27934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541311857,0.01368966,27936.0,27934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541313959,0.01090922,27936.0,27934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541315058,0.01090922,27936.0,27934.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680541315259,0.01090922,27936.0,27934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541319869,0.19758701,27944.0,27935.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1680541320064,0.3267,27947.0,27942.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680541320374,0.05315943,27949.0,27946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541320556,0.0893,27950.0,27946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541321074,0.05,27949.0,27946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541321667,0.05,27949.0,27946.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680541321864,0.05,27949.0,27946.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680541322071,0.05,27951.0,27946.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680541322570,0.2209427,27951.0,27946.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680541323073,0.2209427,27951.0,27946.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680541324274,0.2209427,27951.0,27949.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541324468,0.05,27951.0,27949.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541324670,0.2209427,27951.0,27949.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541324868,0.05,27951.0,27949.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541325067,0.0887,27950.0,27949.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541325263,0.1387,27950.0,27949.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541325663,0.1387,27950.0,27949.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680541327568,0.0523372,27951.0,27949.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680541327765,0.05,27951.0,27949.0,0.31669987]
["bitfinex-derivatives","BTCF0:USTF0",1680541328570,0.1709427,27950.0,27949.0,0.31669987]
["bitfinex-derivatives","BTCF0:USTF0",1680541329169,0.21931698,27950.0,27949.0,0.01599987]
["bitfinex-derivatives","BTCF0:USTF0",1680541329672,0.21931698,27950.0,27949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541330373,0.16931698,27950.0,27949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541330671,0.16931698,27950.0,27949.0,0.01534539]
["bitfinex-derivatives","BTCF0:USTF0",1680541331269,0.16931698,27950.0,27949.0,0.01584539]
["bitfinex-derivatives","BTCF0:USTF0",1680541331865,0.16920785,27953.0,27949.0,0.40524539]
["bitfinex-derivatives","BTCF0:USTF0",1680541332069,0.30255701,27955.0,27952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541332376,0.21365701,27956.0,27952.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680541332870,0.05,27955.0,27952.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680541333367,0.05,27955.0,27952.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680541334876,0.05,27956.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541335173,0.1035158,27956.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541335471,0.05,27956.0,27952.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1680541336365,0.05,27956.0,27955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541336673,0.1095648,27957.0,27952.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680541336859,0.1395,27958.0,27955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541337063,0.05,27957.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541337372,0.05,27957.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541337576,0.05,27957.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541337874,0.05,27957.0,27952.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680541339671,0.05,27957.0,27956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541339876,0.3507,27959.0,27956.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680541340068,0.05,27958.0,27957.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680541340473,0.05,27958.0,27954.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541340676,0.05,27958.0,27956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541341575,0.05,27958.0,27957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541341877,0.05,27958.0,27954.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541342174,0.05,27958.0,27956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541342676,0.15590832,27960.0,27957.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541343069,0.15590832,27960.0,27958.0,0.01710454]
["bitfinex-derivatives","BTCF0:USTF0",1680541344175,0.16876154,27959.0,27958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541344370,0.21876154,27959.0,27958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541344979,0.1395,27959.0,27958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541345176,0.1395,27959.0,27951.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680541345177,0.052,27958.0,27951.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680541345476,0.05,27954.0,27952.0,0.0171025]
["bitfinex-derivatives","BTCF0:USTF0",1680541347278,0.053,27954.0,27952.0,0.0191025]
["bitfinex-derivatives","BTCF0:USTF0",1680541347579,0.5186,27953.0,27939.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1680541347877,0.0895,27942.0,27939.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680541348268,0.3902,27940.0,27939.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680541348676,0.05,27939.0,27930.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541348871,0.0895,27936.0,27930.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541349185,0.05,27935.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541350076,0.1395,27936.0,27931.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541350270,0.05,27935.0,27931.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541350981,0.051,27935.0,27931.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680541351982,0.3007,27934.0,27931.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680541352282,0.05,27933.0,27931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680541352680,0.3507,27934.0,27931.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680541352882,0.0895,27933.0,27931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680541353084,0.0895,27932.0,27931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680541353283,0.05,27931.0,27925.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541353585,0.4394,27931.0,27925.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541353786,0.3894,27931.0,27925.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541353990,0.3007,27928.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541354180,0.3894,27931.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541354481,0.3007,27928.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541354674,0.3007,27928.0,27925.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680541354879,0.05,27927.0,27925.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680541355188,0.01846953,27926.0,27925.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680541355579,0.01846953,27926.0,27925.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541356288,0.01846953,27926.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541356486,0.05,27925.0,27920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541356686,0.05,27925.0,27919.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680541356885,0.05,27925.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541357088,0.16096953,27926.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541357382,0.11096953,27926.0,27920.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541357979,0.11697363,27926.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541358393,0.16697363,27926.0,27919.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680541358589,0.0895,27922.0,27919.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1680541358887,0.05,27921.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541359084,0.0895,27922.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541359687,0.003,27921.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541359891,0.003,27921.0,27919.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680541360191,0.003,27922.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541360692,0.003,27921.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541362494,0.003,27922.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541362894,0.003,27921.0,27920.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541363385,0.003,27922.0,27920.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541365490,0.003,27921.0,27920.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541365888,0.05,27924.0,27920.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541366087,0.003,27922.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541366294,0.003,27922.0,27920.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541366595,0.0925,27922.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541367003,0.003,27921.0,27920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541367683,0.05,27921.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541368296,0.0887,27919.0,27914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541368795,0.0887,27919.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541369294,0.03162993,27918.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541369693,0.08162993,27918.0,27914.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541369892,0.08162993,27918.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541370289,0.08462993,27918.0,27913.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541370693,0.08462993,27918.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541370894,0.08462993,27918.0,27913.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541371292,0.08462993,27918.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541371488,0.0895,27914.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541372391,0.0895,27914.0,27910.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1680541372597,0.0925,27914.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541373096,0.03367587,27913.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541373488,0.0895,27914.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541373684,0.003,27914.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541373900,0.003,27914.0,27913.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680541374195,0.05,27920.0,27913.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680541374397,0.05,27920.0,27915.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541374592,0.03296873,27919.0,27915.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541374895,0.03296873,27919.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541375289,0.03296873,27919.0,27916.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541375489,0.05,27920.0,27916.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541375695,0.002,27919.0,27916.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541378194,0.0895,27918.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541378592,0.1788,27915.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541378788,0.0895,27912.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541379195,0.0895,27912.0,27907.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680541379401,0.05,27911.0,27907.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680541379592,0.0895,27912.0,27908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541380692,0.0895,27912.0,27907.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680541380894,0.0887,27909.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541381695,0.003,27912.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541381896,0.003,27912.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541382096,0.04026824,27911.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541382503,0.0895,27913.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541382800,0.003,27912.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541383005,0.1395,27913.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541383500,0.0895,27913.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541383809,0.0895,27915.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541384103,1.0741642,27919.0,27914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541384307,0.7431642,27919.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541384502,0.05,27918.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541384701,0.7431642,27919.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541384894,0.3534642,27919.0,27916.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541385099,0.3534642,27919.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541385405,0.3534642,27919.0,27916.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541385406,0.002,27919.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541387309,0.002,27919.0,27917.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541388101,0.02241043,27918.0,27917.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541388996,0.002,27919.0,27917.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541389311,0.002,27918.0,27917.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541389604,0.002,27918.0,27917.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680541390603,0.002,27918.0,27917.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1680541392000,0.002,27918.0,27917.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680541392206,0.02054163,27918.0,27917.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680541400618,0.02054163,27918.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541402318,0.02054163,27918.0,27917.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541404517,0.02054163,27918.0,27917.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680541404719,0.002,27918.0,27917.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680541406015,0.02055458,27918.0,27917.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680541406215,0.02055458,27918.0,27917.0,0.66334789]
["bitfinex-derivatives","BTCF0:USTF0",1680541406513,0.002,27918.0,27917.0,0.66334789]
["bitfinex-derivatives","BTCF0:USTF0",1680541407019,0.002,27918.0,27917.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680541407216,0.02055572,27918.0,27917.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680541407719,0.02055572,27918.0,27917.0,0.66334798]
["bitfinex-derivatives","BTCF0:USTF0",1680541407925,0.02055572,27918.0,27917.0,0.72738743]
["bitfinex-derivatives","BTCF0:USTF0",1680541408126,0.002,27918.0,27917.0,0.72738743]
["bitfinex-derivatives","BTCF0:USTF0",1680541410225,0.02075775,27918.0,27917.0,0.72738743]
["bitfinex-derivatives","BTCF0:USTF0",1680541412127,0.10494838,27923.0,27918.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680541412325,0.05403875,27926.0,27921.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541412514,0.139,27928.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541413026,0.3507,27927.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541413420,0.05,27926.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541413622,0.05,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541413923,0.077,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541414119,0.077,27926.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541414424,0.077,27926.0,27921.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680541414728,0.077,27926.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541414929,0.077,27926.0,27921.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541415521,0.075,27926.0,27921.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541415821,0.05,27925.0,27921.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541417122,0.069,27925.0,27921.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680541417825,0.069,27925.0,27921.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680541418731,0.019,27925.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541419731,0.0098995,27924.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541420733,0.0098995,27924.0,27922.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680541421131,0.0218995,27924.0,27922.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680541421734,0.0218995,27924.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541421932,0.0218995,27924.0,27923.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541422639,0.0218995,27924.0,27923.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680541423037,0.012,27924.0,27923.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680541423337,0.00865556,27924.0,27923.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680541423532,0.02065556,27924.0,27923.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680541424439,0.01465556,27924.0,27923.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680541424842,0.006,27924.0,27923.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680541426032,0.05470931,27925.0,27923.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680541426341,0.19688617,27930.0,27924.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680541426644,0.19688617,27930.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541426838,0.19688617,27930.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541427039,0.05240305,27933.0,27928.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680541427239,0.05240305,27933.0,27932.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680541427444,0.10692575,27936.0,27932.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680541427737,0.0887,27935.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541427940,0.0887,27935.0,27932.0,0.00479415]
["bitfinex-derivatives","BTCF0:USTF0",1680541428143,0.05,27934.0,27932.0,0.05479415]
["bitfinex-derivatives","BTCF0:USTF0",1680541428539,0.0887,27935.0,27932.0,0.05479415]
["bitfinex-derivatives","BTCF0:USTF0",1680541430236,0.1157,27935.0,27933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541430637,0.1077,27935.0,27932.0,0.05579415]
["bitfinex-derivatives","BTCF0:USTF0",1680541431147,0.1077,27935.0,27933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541431844,0.019,27935.0,27933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541432348,0.0895,27936.0,27932.0,0.05479415]
["bitfinex-derivatives","BTCF0:USTF0",1680541432647,0.019,27935.0,27932.0,0.05579415]
["bitfinex-derivatives","BTCF0:USTF0",1680541433240,0.019,27935.0,27932.0,0.05479415]
["bitfinex-derivatives","BTCF0:USTF0",1680541433446,0.019,27935.0,27933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541433642,0.019,27935.0,27934.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541433839,0.019,27935.0,27934.0,0.09416131]
["bitfinex-derivatives","BTCF0:USTF0",1680541434040,0.019,27935.0,27934.0,0.09406131]
["bitfinex-derivatives","BTCF0:USTF0",1680541434538,0.019,27935.0,27934.0,0.00466131]
["bitfinex-derivatives","BTCF0:USTF0",1680541434841,0.019,27935.0,27934.0,0.35536131]
["bitfinex-derivatives","BTCF0:USTF0",1680541436852,0.019,27935.0,27934.0,0.35636131]
["bitfinex-derivatives","BTCF0:USTF0",1680541436853,0.006,27935.0,27934.0,0.35636131]
["bitfinex-derivatives","BTCF0:USTF0",1680541441651,0.006,27935.0,27934.0,0.44506131]
["bitfinex-derivatives","BTCF0:USTF0",1680541445060,0.006,27935.0,27934.0,0.53376131]
["bitfinex-derivatives","BTCF0:USTF0",1680541445252,0.4,27944.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541445458,0.05,27943.0,27940.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541445758,0.05,27944.0,27942.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680541446159,0.40879709,27945.0,27942.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680541446565,0.05,27944.0,27942.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680541446759,0.40879709,27945.0,27943.0,0.01394775]
["bitfinex-derivatives","BTCF0:USTF0",1680541447062,0.3507,27946.0,27943.0,0.06394775]
["bitfinex-derivatives","BTCF0:USTF0",1680541447274,0.45317289,27950.0,27945.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680541447661,0.05317289,27950.0,27945.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680541447862,0.0893,27951.0,27945.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680541447863,0.021,27946.0,27945.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680541449463,0.05,27950.0,27945.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680541449766,0.071,27950.0,27945.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680541449967,0.021,27946.0,27945.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680541450365,0.021,27946.0,27945.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680541450569,0.071,27950.0,27945.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680541451067,0.021,27946.0,27945.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680541451462,0.05,27950.0,27945.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680541451662,0.1605,27950.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541452264,0.1605,27950.0,27945.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680541452760,0.021,27946.0,27945.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680541453170,0.1605,27950.0,27945.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680541453465,0.1605,27950.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541453663,0.1395,27950.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541454164,0.1605,27950.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541454567,0.1605,27950.0,27945.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680541454968,0.021,27950.0,27947.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541455366,0.021,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541455561,0.021,27950.0,27947.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541455766,0.021,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541456164,0.10402089,27951.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541456371,0.071,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541456566,0.071,27950.0,27947.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680541456768,0.071,27950.0,27948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541456968,0.071,27950.0,27948.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680541457169,0.071,27950.0,27948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541458177,0.021,27950.0,27948.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680541458479,1.2895964,27960.0,27949.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1680541458679,0.05,27959.0,27955.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541460079,0.19631488,27961.0,27955.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680541460382,0.05,27960.0,27955.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680541461380,0.05,27960.0,27955.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680541461783,0.05,27960.0,27956.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541463180,0.05,27960.0,27957.0,0.03435576]
["bitfinex-derivatives","BTCF0:USTF0",1680541463378,0.10651488,27961.0,27959.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541463579,0.14432061,27965.0,27959.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541463885,0.3507,27964.0,27959.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541464079,0.05,27963.0,27959.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541464275,0.3007,27961.0,27959.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680541464572,0.05,27960.0,27959.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680541465880,0.05,27960.0,27959.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541466080,0.05,27960.0,27959.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680541466972,0.05,27963.0,27959.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680541467683,0.05,27963.0,27959.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680541468077,0.05,27963.0,27959.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680541468581,0.05,27963.0,27959.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680541469083,0.05,27963.0,27959.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680541469285,0.05,27963.0,27959.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680541469583,0.05,27963.0,27959.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680541469885,0.3007,27961.0,27959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541470275,0.0895,27960.0,27959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541470475,0.1395,27960.0,27959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541470786,0.05,27959.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541470981,0.0895,27955.0,27952.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1680541471184,0.0895,27955.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541471785,0.0895,27956.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541472181,0.0895,27956.0,27952.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541472377,0.002,27955.0,27952.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680541472577,0.002,27955.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541472578,0.052,27955.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541472773,0.0895,27956.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541472979,0.002,27956.0,27954.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680541473284,0.002,27956.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541473984,0.0887,27957.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541475382,0.14181936,27957.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541475589,0.002,27956.0,27955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541475791,0.052,27956.0,27955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541475986,0.14381936,27957.0,27953.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680541476484,0.052,27956.0,27955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541476792,0.002,27956.0,27955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541476992,0.14381936,27957.0,27953.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680541477388,0.14381936,27957.0,27955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541477584,0.14381936,27957.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541478393,0.14381936,27957.0,27956.0,0.06893668]
["bitfinex-derivatives","BTCF0:USTF0",1680541478887,0.14441936,27957.0,27956.0,0.06893668]
["bitfinex-derivatives","BTCF0:USTF0",1680541479082,0.14241936,27957.0,27956.0,0.06893668]
["bitfinex-derivatives","BTCF0:USTF0",1680541479392,0.05311936,27957.0,27956.0,0.24713668]
["bitfinex-derivatives","BTCF0:USTF0",1680541479583,0.002,27957.0,27956.0,0.54983668]
["bitfinex-derivatives","BTCF0:USTF0",1680541480387,0.05,27963.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541480693,0.3507,27963.0,27958.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541481196,0.3507,27963.0,27959.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541481793,0.0895,27962.0,27959.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541482094,0.05,27961.0,27959.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541482289,0.0895,27960.0,27956.0,0.32163668]
["bitfinex-derivatives","BTCF0:USTF0",1680541482493,0.0895,27957.0,27956.0,0.31963668]
["bitfinex-derivatives","BTCF0:USTF0",1680541483587,0.0895,27957.0,27956.0,0.32163668]
["bitfinex-derivatives","BTCF0:USTF0",1680541483802,0.0895,27957.0,27956.0,0.02093668]
["bitfinex-derivatives","BTCF0:USTF0",1680541486294,0.3902,27957.0,27956.0,0.02093668]
["bitfinex-derivatives","BTCF0:USTF0",1680541486886,0.0895,27957.0,27956.0,0.02093668]
["bitfinex-derivatives","BTCF0:USTF0",1680541487298,0.14274804,27957.0,27956.0,0.02093668]
["bitfinex-derivatives","BTCF0:USTF0",1680541489600,0.05324804,27957.0,27956.0,0.11043668]
["bitfinex-derivatives","BTCF0:USTF0",1680541489793,0.1387,27964.0,27956.0,0.46113668]
["bitfinex-derivatives","BTCF0:USTF0",1680541489993,0.1387,27964.0,27959.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541490199,0.05,27963.0,27959.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541490394,0.05,27963.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541490587,0.05,27963.0,27959.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541490787,0.05,27963.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541491886,0.05,27963.0,27959.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680541492099,0.05,27963.0,27960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541492700,0.1783,27961.0,27960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541492899,0.05,27963.0,27961.0,0.01969137]
["bitfinex-derivatives","BTCF0:USTF0",1680541493194,0.3007,27962.0,27960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541493409,0.2285,27961.0,27960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541493692,0.05,27960.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541493892,0.0893,27958.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541494894,0.0913,27958.0,27957.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680541499800,0.002,27958.0,27957.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680541500697,0.05628291,27958.0,27957.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680541500892,0.002,27958.0,27957.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680541502606,0.002,27958.0,27957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541504398,0.05465732,27958.0,27957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541504595,0.002,27958.0,27957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541506303,0.002,27958.0,27957.0,0.02171594]
["bitfinex-derivatives","BTCF0:USTF0",1680541506603,0.002,27958.0,27957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541511902,0.002,27958.0,27957.0,0.02171138]
["bitfinex-derivatives","BTCF0:USTF0",1680541512498,0.05518923,27958.0,27957.0,0.02171138]
["bitfinex-derivatives","BTCF0:USTF0",1680541512715,0.002,27958.0,27957.0,0.02171138]
["bitfinex-derivatives","BTCF0:USTF0",1680541513112,0.3007,27961.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541513305,0.33077293,27965.0,27960.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541513506,0.05,27964.0,27962.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541514816,0.05,27964.0,27962.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680541515604,0.0895,27963.0,27962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541515809,0.4797,27963.0,27957.0,0.01971138]
["bitfinex-derivatives","BTCF0:USTF0",1680541516114,0.0895,27958.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541516614,0.05,27957.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541517115,0.0895,27958.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541518108,0.0895,27958.0,27957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541518614,0.0915,27958.0,27954.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680541519314,0.0915,27958.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541519516,0.0915,27958.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541520917,0.0895,27958.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541521110,0.0915,27958.0,27957.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680541521608,0.14441758,27958.0,27957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541521812,0.05491758,27958.0,27957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541522217,0.05491758,27958.0,27957.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680541522616,0.05491758,27958.0,27957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541523313,0.05491758,27958.0,27957.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680541523713,0.05491758,27958.0,27957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541526921,0.05491758,27958.0,27957.0,0.02105922]
["bitfinex-derivatives","BTCF0:USTF0",1680541527523,0.05491758,27958.0,27957.0,0.07105922]
["bitfinex-derivatives","BTCF0:USTF0",1680541527725,0.05491758,27958.0,27957.0,0.02105922]
["bitfinex-derivatives","BTCF0:USTF0",1680541527925,0.05491758,27958.0,27957.0,0.07105922]
["bitfinex-derivatives","BTCF0:USTF0",1680541528227,0.05491758,27958.0,27957.0,0.02105922]
["bitfinex-derivatives","BTCF0:USTF0",1680541530020,0.05491758,27958.0,27957.0,0.02005922]
["bitfinex-derivatives","BTCF0:USTF0",1680541530527,0.05491758,27958.0,27957.0,0.01905922]
["bitfinex-derivatives","BTCF0:USTF0",1680541531021,0.05491758,27958.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541531228,0.05491758,27958.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541531624,0.05491758,27958.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541531823,0.05491758,27958.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541533329,0.002,27958.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541533721,0.052,27958.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541533922,0.002,27958.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541534119,0.002,27958.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541534317,0.002,27958.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541535928,0.052,27958.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541536124,0.002,27958.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541537729,0.052,27958.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541537919,0.052,27958.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541538122,0.002,27958.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541538833,0.052,27958.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541539029,0.052,27958.0,27954.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680541540124,0.052,27958.0,27954.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680541540431,0.052,27958.0,27954.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680541540634,0.052,27958.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541540931,0.002,27958.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541541725,0.002,27958.0,27957.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680541541920,0.002,27958.0,27957.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680541543338,0.002,27958.0,27957.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680541544532,0.002,27958.0,27956.0,0.31976025]
["bitfinex-derivatives","BTCF0:USTF0",1680541544533,0.0915,27958.0,27956.0,0.31976025]
["bitfinex-derivatives","BTCF0:USTF0",1680541544732,0.05,27957.0,27956.0,0.01906025]
["bitfinex-derivatives","BTCF0:USTF0",1680541545136,0.19390899,27958.0,27957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680541546034,0.10440899,27958.0,27956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680541546333,0.05440899,27958.0,27956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680541546637,0.002,27958.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541546839,0.052,27958.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541547033,0.002,27958.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541547234,0.052,27958.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541547430,0.002,27958.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541547937,0.3894,27959.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541548139,0.002,27958.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541549435,0.0895,27959.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541549635,0.002,27958.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541551642,0.002,27958.0,27955.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541551837,0.002,27958.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541552041,0.052,27958.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541552345,0.002,27958.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541552538,0.002,27958.0,27955.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541552745,0.052,27958.0,27955.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541552931,0.002,27958.0,27955.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541553244,0.002,27958.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541553439,0.002,27958.0,27956.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541553836,0.1395,27961.0,27956.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541554039,0.002,27958.0,27956.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541555041,0.1395,27961.0,27956.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680541555943,0.1395,27961.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541556241,0.1415,27961.0,27956.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680541556843,0.1415,27961.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541557042,0.1415,27961.0,27957.0,0.01403925]
["bitfinex-derivatives","BTCF0:USTF0",1680541557442,0.1415,27961.0,27956.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680541557846,0.1415,27961.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541558242,0.1415,27961.0,27956.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541558548,0.1415,27961.0,27957.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680541558747,0.1415,27961.0,27957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541559250,0.1415,27961.0,27956.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680541559948,0.1415,27961.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541560149,0.05,27960.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541560352,0.05,27960.0,27956.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680541560552,0.3007,27959.0,27957.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680541560845,0.05,27958.0,27957.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680541561246,0.05,27960.0,27957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541561446,0.052,27960.0,27956.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541561851,0.05,27960.0,27957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680541562053,0.05,27960.0,27957.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680541562256,0.05,27960.0,27957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680541562451,0.052,27960.0,27956.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680541562852,0.052,27960.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541563050,0.3007,27959.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541563253,0.05,27958.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541564151,0.1393,27958.0,27956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680541564753,0.1393,27958.0,27952.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680541565052,0.1393,27958.0,27956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680541566852,0.1393,27958.0,27952.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680541567155,0.3007,27956.0,27953.0,0.01415778]
["bitfinex-derivatives","BTCF0:USTF0",1680541567361,0.05,27955.0,27953.0,0.01415778]
["bitfinex-derivatives","BTCF0:USTF0",1680541569063,0.05,27955.0,27953.0,0.01396188]
["bitfinex-derivatives","BTCF0:USTF0",1680541570162,0.04982131,27955.0,27953.0,0.01396188]
["bitfinex-derivatives","BTCF0:USTF0",1680541570354,0.04982131,27955.0,27953.0,0.01696188]
["bitfinex-derivatives","BTCF0:USTF0",1680541570751,0.05182131,27955.0,27953.0,0.01396188]
["bitfinex-derivatives","BTCF0:USTF0",1680541572265,0.05182131,27955.0,27950.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541572461,0.05182131,27955.0,27954.0,0.01414821]
["bitfinex-derivatives","BTCF0:USTF0",1680541572663,0.05182131,27955.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541572863,0.05182131,27955.0,27950.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680541573161,0.05182131,27955.0,27950.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541573965,0.04982131,27955.0,27950.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541574165,0.05182131,27955.0,27950.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541574359,0.04982131,27955.0,27950.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541574660,0.05182131,27955.0,27950.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541575365,0.04982131,27955.0,27950.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680541575567,0.05182131,27955.0,27950.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680541576268,0.05182131,27955.0,27950.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680541576472,0.05182131,27955.0,27950.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680541576765,0.002,27955.0,27952.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680541576962,0.052,27955.0,27952.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680541577361,0.05,27955.0,27952.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680541577563,0.002,27955.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541579969,0.19197387,27958.0,27953.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680541580175,0.14197387,27958.0,27953.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680541580375,0.05,27957.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541580671,0.05,27957.0,27953.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680541580863,0.05,27957.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541581468,0.05,27957.0,27953.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680541581668,0.05,27957.0,27953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680541581868,0.05,27957.0,27954.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541583875,0.05,27957.0,27954.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680541586967,0.05,27957.0,27955.0,0.01408858]
["bitfinex-derivatives","BTCF0:USTF0",1680541587174,0.05,27957.0,27954.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680541588181,0.052,27957.0,27954.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680541588874,0.05,27955.0,27954.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680541590784,0.05,27955.0,27954.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680541590975,0.05,27955.0,27954.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680541596069,0.05,27955.0,27954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680541596468,0.05,27955.0,27954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680541596874,0.05,27956.0,27953.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680541597077,0.3507,27956.0,27954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680541597280,0.3507,27956.0,27955.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680541599382,0.3507,27956.0,27955.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680541599592,0.3507,27956.0,27955.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680541601779,0.3507,27956.0,27955.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680541601981,0.3507,27956.0,27955.0,0.08827681]
["bitfinex-derivatives","BTCF0:USTF0",1680541603674,0.05,27956.0,27955.0,0.08827681]
["bitfinex-derivatives","BTCF0:USTF0",1680541603879,0.3507,27956.0,27955.0,0.08827681]
["bitfinex-derivatives","BTCF0:USTF0",1680541604688,0.05,27956.0,27955.0,0.08827681]
["bitfinex-derivatives","BTCF0:USTF0",1680541609591,0.3507,27957.0,27955.0,0.08827681]
["bitfinex-derivatives","BTCF0:USTF0",1680541610387,0.3507,27957.0,27955.0,0.08527681]
["bitfinex-derivatives","BTCF0:USTF0",1680541610685,0.3527,27957.0,27955.0,0.08527681]
["bitfinex-derivatives","BTCF0:USTF0",1680541611687,0.3527,27957.0,27955.0,0.08567681]
["bitfinex-derivatives","BTCF0:USTF0",1680541613090,0.3027,27957.0,27955.0,0.08567681]
["bitfinex-derivatives","BTCF0:USTF0",1680541614291,0.3007,27957.0,27955.0,0.08567681]
["bitfinex-derivatives","BTCF0:USTF0",1680541614486,0.3027,27957.0,27955.0,0.08567681]
["bitfinex-derivatives","BTCF0:USTF0",1680541615991,0.3007,27957.0,27955.0,0.08567681]
["bitfinex-derivatives","BTCF0:USTF0",1680541616184,0.3527,27957.0,27955.0,0.08567681]
["bitfinex-derivatives","BTCF0:USTF0",1680541616390,0.3027,27957.0,27955.0,0.08567681]
["bitfinex-derivatives","BTCF0:USTF0",1680541616789,0.3527,27957.0,27955.0,0.08567681]
["bitfinex-derivatives","BTCF0:USTF0",1680541616992,0.3027,27957.0,27955.0,0.08567681]
["bitfinex-derivatives","BTCF0:USTF0",1680541617193,0.3527,27957.0,27955.0,0.08567681]
["bitfinex-derivatives","BTCF0:USTF0",1680541617393,0.05,27956.0,27955.0,0.08567681]
["bitfinex-derivatives","BTCF0:USTF0",1680541619590,0.05,27956.0,27955.0,0.08867681]
["bitfinex-derivatives","BTCF0:USTF0",1680541619786,0.3507,27957.0,27955.0,0.08867681]
["bitfinex-derivatives","BTCF0:USTF0",1680541619998,0.05,27956.0,27955.0,0.08867681]
["bitfinex-derivatives","BTCF0:USTF0",1680541620489,0.05,27956.0,27955.0,0.08567681]
["bitfinex-derivatives","BTCF0:USTF0",1680541620696,0.05,27956.0,27955.0,0.09467681]
["bitfinex-derivatives","BTCF0:USTF0",1680541620898,0.3507,27957.0,27955.0,0.09467681]
["bitfinex-derivatives","BTCF0:USTF0",1680541621094,0.05,27956.0,27955.0,0.09467681]
["bitfinex-derivatives","BTCF0:USTF0",1680541621693,0.05,27956.0,27955.0,0.08847681]
["bitfinex-derivatives","BTCF0:USTF0",1680541623493,0.05,27956.0,27955.0,0.08834762]
["bitfinex-derivatives","BTCF0:USTF0",1680541623897,0.3507,27957.0,27955.0,0.08834762]
["bitfinex-derivatives","BTCF0:USTF0",1680541624098,0.05,27956.0,27955.0,0.08834762]
["bitfinex-derivatives","BTCF0:USTF0",1680541625001,0.3007,27956.0,27955.0,0.08834762]
["bitfinex-derivatives","BTCF0:USTF0",1680541625303,0.3007,27956.0,27955.0,0.08534762]
["bitfinex-derivatives","BTCF0:USTF0",1680541625598,0.052,27957.0,27955.0,0.08534762]
["bitfinex-derivatives","BTCF0:USTF0",1680541625798,0.3507,27956.0,27955.0,0.08534762]
["bitfinex-derivatives","BTCF0:USTF0",1680541626700,0.3507,27956.0,27955.0,0.08834762]
["bitfinex-derivatives","BTCF0:USTF0",1680541627902,0.3007,27956.0,27955.0,0.08834762]
["bitfinex-derivatives","BTCF0:USTF0",1680541631697,0.3007,27956.0,27955.0,0.08854762]
["bitfinex-derivatives","BTCF0:USTF0",1680541640601,0.21218974,27958.0,27955.0,0.08854762]
["bitfinex-derivatives","BTCF0:USTF0",1680541640801,0.16218974,27958.0,27956.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680541641004,0.05,27958.0,27956.0,0.08564972]
["bitfinex-derivatives","BTCF0:USTF0",1680541641807,0.1216,27958.0,27956.0,0.01404972]
["bitfinex-derivatives","BTCF0:USTF0",1680541642001,0.1216,27958.0,27955.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680541642201,0.1236,27958.0,27956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541643909,0.1216,27958.0,27955.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680541644111,0.1236,27958.0,27956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541645011,0.1236,27958.0,27955.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680541645905,0.0736,27958.0,27955.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680541646308,0.0736,27958.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541647007,0.0716,27958.0,27957.0,0.01404524]
["bitfinex-derivatives","BTCF0:USTF0",1680541647208,0.0736,27958.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541647715,0.052,27958.0,27957.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680541648810,0.002,27958.0,27957.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680541649111,0.05675209,27958.0,27957.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680541649305,0.002,27958.0,27957.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680541650416,0.0715,27961.0,27957.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680541650616,0.0715,27961.0,27959.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680541651606,0.0735,27961.0,27960.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680541651813,0.002,27961.0,27960.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680541653318,0.002,27961.0,27960.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680541654412,0.3027,27961.0,27960.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680541655317,0.3027,27961.0,27960.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680541657420,0.002,27961.0,27960.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680541658821,0.17075721,27961.0,27960.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680541659527,0.17075721,27961.0,27960.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680541661621,0.17075721,27961.0,27960.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680541662524,0.47145721,27961.0,27960.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680541662920,0.52145721,27961.0,27960.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680541665925,0.3527,27961.0,27960.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680541668328,0.3527,27961.0,27960.0,0.0842977]
["bitfinex-derivatives","BTCF0:USTF0",1680541669619,0.3527,27961.0,27960.0,0.08421786]
["bitfinex-derivatives","BTCF0:USTF0",1680541670525,0.4243,27961.0,27952.0,0.06403945]
["bitfinex-derivatives","BTCF0:USTF0",1680541670735,0.4435,27953.0,27945.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1680541671031,0.3007,27946.0,27945.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1680541671224,0.3007,27946.0,27940.0,0.06403945]
["bitfinex-derivatives","BTCF0:USTF0",1680541671425,0.3007,27943.0,27939.0,0.06403945]
["bitfinex-derivatives","BTCF0:USTF0",1680541671626,0.3007,27943.0,27942.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680541672328,0.3723,27943.0,27940.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680541672527,0.3723,27943.0,27940.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680541672727,0.05,27942.0,27940.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680541674635,0.05,27942.0,27940.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680541674934,0.05,27942.0,27940.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680541675134,0.05,27942.0,27940.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680541678438,0.01544005,27941.0,27940.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680541679737,0.01544005,27941.0,27940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680541679942,0.08704005,27941.0,27940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680541680443,0.08704005,27941.0,27940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680541685537,0.38774005,27941.0,27940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680541689546,0.38764005,27941.0,27940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680541701047,0.08694005,27941.0,27940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680541701649,0.01544005,27941.0,27940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680541701848,0.01544005,27941.0,27940.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680541705857,0.01002623,27941.0,27940.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1680541706058,0.35513509,27945.0,27940.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1680541706255,0.35513509,27945.0,27944.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680541706850,0.35513509,27945.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541707051,0.35513509,27945.0,27944.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680541708060,0.05443509,27945.0,27944.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680541708263,0.3007,27948.0,27944.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680541708567,0.3007,27948.0,27947.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680541709867,0.3007,27948.0,27947.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680541710263,0.0716,27950.0,27947.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680541710264,0.3723,27950.0,27947.0,0.12436271]
["bitfinex-derivatives","BTCF0:USTF0",1680541710963,0.47735524,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541711670,0.47685524,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541712264,0.47685524,27950.0,27948.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680541712668,0.47685524,27950.0,27948.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680541712669,0.3718,27950.0,27948.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680541712857,0.3718,27950.0,27949.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680541712858,0.3007,27950.0,27949.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680541714273,0.3723,27953.0,27949.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680541714473,0.3723,27953.0,27951.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680541715376,0.3723,27953.0,27951.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680541718474,0.48011242,27953.0,27951.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680541719277,0.48011242,27953.0,27951.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680541719575,0.48011242,27953.0,27951.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680541719874,0.53011242,27953.0,27951.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680541720075,0.48011242,27953.0,27951.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680541720484,0.48011242,27953.0,27951.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680541720680,0.48011242,27953.0,27951.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680541721682,0.0715,27952.0,27951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541721876,0.1215,27952.0,27950.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680541722075,0.0715,27952.0,27951.0,0.00845427]
["bitfinex-derivatives","BTCF0:USTF0",1680541722382,0.0715,27952.0,27951.0,0.05845427]
["bitfinex-derivatives","BTCF0:USTF0",1680541722785,0.0715,27952.0,27951.0,0.05745427]
["bitfinex-derivatives","BTCF0:USTF0",1680541723083,0.3722,27952.0,27951.0,0.00745427]
["bitfinex-derivatives","BTCF0:USTF0",1680541724082,0.3722,27952.0,27951.0,0.00845427]
["bitfinex-derivatives","BTCF0:USTF0",1680541724379,0.3722,27952.0,27951.0,0.00645427]
["bitfinex-derivatives","BTCF0:USTF0",1680541724978,0.3722,27952.0,27951.0,0.00845427]
["bitfinex-derivatives","BTCF0:USTF0",1680541725280,0.3722,27952.0,27951.0,0.00645427]
["bitfinex-derivatives","BTCF0:USTF0",1680541725886,0.05498261,27954.0,27952.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680541726070,0.79715721,27959.0,27952.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680541726071,0.3277,27959.0,27953.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680541726274,0.16875721,27961.0,27958.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680541726474,0.16875721,27962.0,27959.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680541726677,0.87695761,27963.0,27959.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680541726876,0.05,27961.0,27959.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680541727584,0.05,27961.0,27960.0,0.01365684]
["bitfinex-derivatives","BTCF0:USTF0",1680541728176,0.05,27962.0,27960.0,0.01365684]
["bitfinex-derivatives","BTCF0:USTF0",1680541728387,0.1216,27962.0,27960.0,0.01365684]
["bitfinex-derivatives","BTCF0:USTF0",1680541728884,0.1216,27962.0,27960.0,0.01465684]
["bitfinex-derivatives","BTCF0:USTF0",1680541729187,0.0715,27961.0,27960.0,0.01465684]
["bitfinex-derivatives","BTCF0:USTF0",1680541730283,0.0715,27961.0,27960.0,0.01365684]
["bitfinex-derivatives","BTCF0:USTF0",1680541730583,0.0715,27961.0,27960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541730785,0.0715,27961.0,27960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541732175,0.1394,27962.0,27960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680541733681,0.1394,27962.0,27960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541737174,0.1394,27962.0,27961.0,0.01464786]
["bitfinex-derivatives","BTCF0:USTF0",1680541739186,0.1394,27962.0,27960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541739778,0.1394,27962.0,27956.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680541739981,0.1394,27962.0,27961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541740487,0.1394,27962.0,27960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541740790,0.1394,27962.0,27961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541741189,0.1394,27962.0,27961.0,0.01664466]
["bitfinex-derivatives","BTCF0:USTF0",1680541741488,0.1394,27962.0,27961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541742989,0.1394,27962.0,27960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541743391,0.1394,27962.0,27961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541743890,0.1394,27962.0,27960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541744298,0.1394,27962.0,27956.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680541744488,0.1394,27962.0,27961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541746095,0.1394,27962.0,27960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541746790,0.1394,27962.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541746990,0.1394,27962.0,27961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541747392,0.1394,27962.0,27960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541747894,0.1394,27962.0,27961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541748194,0.0894,27962.0,27961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541748494,0.3575004,27963.0,27961.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680541749497,0.3575004,27963.0,27961.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680541749689,0.3575004,27963.0,27962.0,0.01416605]
["bitfinex-derivatives","BTCF0:USTF0",1680541750196,0.3575004,27963.0,27961.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680541750497,0.1068004,27963.0,27961.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680541750694,0.05,27964.0,27962.0,0.01649873]
["bitfinex-derivatives","BTCF0:USTF0",1680541750995,0.10482061,27965.0,27962.0,0.06849873]
["bitfinex-derivatives","BTCF0:USTF0",1680541751194,0.40552061,27965.0,27962.0,0.01849873]
["bitfinex-derivatives","BTCF0:USTF0",1680541751398,0.05,27964.0,27962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541751798,0.05,27964.0,27963.0,0.01649719]
["bitfinex-derivatives","BTCF0:USTF0",1680541753492,0.05,27964.0,27963.0,0.01849719]
["bitfinex-derivatives","BTCF0:USTF0",1680541754694,0.21155474,27965.0,27963.0,0.01849719]
["bitfinex-derivatives","BTCF0:USTF0",1680541755384,0.05,27964.0,27963.0,0.01849719]
["bitfinex-derivatives","BTCF0:USTF0",1680541756300,0.21875721,27964.0,27963.0,0.01849719]
["bitfinex-derivatives","BTCF0:USTF0",1680541758204,0.16875721,27965.0,27963.0,0.01849719]
["bitfinex-derivatives","BTCF0:USTF0",1680541758499,0.05,27964.0,27963.0,0.01849719]
["bitfinex-derivatives","BTCF0:USTF0",1680541759797,0.21875721,27965.0,27963.0,0.01849719]
["bitfinex-derivatives","BTCF0:USTF0",1680541759997,0.05,27964.0,27963.0,0.01849719]
["bitfinex-derivatives","BTCF0:USTF0",1680541760187,0.21875721,27965.0,27963.0,0.01849719]
["bitfinex-derivatives","BTCF0:USTF0",1680541760391,0.05,27964.0,27963.0,0.01849719]
["bitfinex-derivatives","BTCF0:USTF0",1680541761499,0.16875721,27965.0,27963.0,0.01849719]
["bitfinex-derivatives","BTCF0:USTF0",1680541761701,0.27304228,27966.0,27963.0,0.10789719]
["bitfinex-derivatives","BTCF0:USTF0",1680541761892,0.22304228,27966.0,27963.0,0.10789719]
["bitfinex-derivatives","BTCF0:USTF0",1680541762092,0.05,27965.0,27963.0,0.10989719]
["bitfinex-derivatives","BTCF0:USTF0",1680541762796,0.27304228,27966.0,27963.0,0.10989719]
["bitfinex-derivatives","BTCF0:USTF0",1680541763792,0.10428507,27966.0,27963.0,0.10989719]
["bitfinex-derivatives","BTCF0:USTF0",1680541764487,0.05428507,27966.0,27963.0,0.10989719]
["bitfinex-derivatives","BTCF0:USTF0",1680541764692,0.62486859,27967.0,27963.0,0.10989719]
["bitfinex-derivatives","BTCF0:USTF0",1680541764895,0.05,27966.0,27963.0,0.10989719]
["bitfinex-derivatives","BTCF0:USTF0",1680541765398,0.05,27966.0,27963.0,0.10589719]
["bitfinex-derivatives","BTCF0:USTF0",1680541765699,0.05,27966.0,27963.0,0.10789719]
["bitfinex-derivatives","BTCF0:USTF0",1680541768799,0.21875721,27966.0,27963.0,0.10789719]
["bitfinex-derivatives","BTCF0:USTF0",1680541770300,0.16875721,27966.0,27963.0,0.10789719]
["bitfinex-derivatives","BTCF0:USTF0",1680541770697,0.16875721,27965.0,27963.0,0.10789719]
["bitfinex-derivatives","BTCF0:USTF0",1680541771495,0.16875721,27965.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541771893,0.16875721,27965.0,27964.0,0.06421146]
["bitfinex-derivatives","BTCF0:USTF0",1680541772498,0.16875721,27965.0,27964.0,0.06621146]
["bitfinex-derivatives","BTCF0:USTF0",1680541773091,0.16875721,27966.0,27964.0,0.06621146]
["bitfinex-derivatives","BTCF0:USTF0",1680541773298,0.21875721,27966.0,27964.0,0.36691146]
["bitfinex-derivatives","BTCF0:USTF0",1680541773503,0.16875721,27966.0,27964.0,0.36691146]
["bitfinex-derivatives","BTCF0:USTF0",1680541774507,0.16875721,27966.0,27964.0,0.3668041]
["bitfinex-derivatives","BTCF0:USTF0",1680541776304,0.16875721,27966.0,27964.0,0.0661041]
["bitfinex-derivatives","BTCF0:USTF0",1680541778809,0.38241422,27966.0,27964.0,0.0661041]
["bitfinex-derivatives","BTCF0:USTF0",1680541779005,0.16875721,27965.0,27964.0,0.0661041]
["bitfinex-derivatives","BTCF0:USTF0",1680541780702,0.16875721,27965.0,27964.0,0.1552041]
["bitfinex-derivatives","BTCF0:USTF0",1680541781814,0.16955721,27965.0,27964.0,0.1552041]
["bitfinex-derivatives","BTCF0:USTF0",1680541782011,0.16915721,27965.0,27964.0,0.1532041]
["bitfinex-derivatives","BTCF0:USTF0",1680541782207,0.16915721,27965.0,27964.0,0.1552041]
["bitfinex-derivatives","BTCF0:USTF0",1680541784011,0.16915721,27965.0,27964.0,0.1542041]
["bitfinex-derivatives","BTCF0:USTF0",1680541784402,0.16915721,27965.0,27964.0,0.1532041]
["bitfinex-derivatives","BTCF0:USTF0",1680541784608,0.16915721,27965.0,27964.0,0.1542041]
["bitfinex-derivatives","BTCF0:USTF0",1680541785514,0.16915721,27965.0,27964.0,0.1552041]
["bitfinex-derivatives","BTCF0:USTF0",1680541786411,0.0004,27965.0,27964.0,0.1552041]
["bitfinex-derivatives","BTCF0:USTF0",1680541787215,0.0004,27965.0,27964.0,0.1542041]
["bitfinex-derivatives","BTCF0:USTF0",1680541787615,0.0004,27965.0,27964.0,0.1552041]
["bitfinex-derivatives","BTCF0:USTF0",1680541788318,0.0004,27965.0,27964.0,0.1542041]
["bitfinex-derivatives","BTCF0:USTF0",1680541788817,0.0004,27965.0,27964.0,0.1552041]
["bitfinex-derivatives","BTCF0:USTF0",1680541790611,0.0004,27965.0,27964.0,0.1542041]
["bitfinex-derivatives","BTCF0:USTF0",1680541791608,0.16915721,27966.0,27964.0,0.1542041]
["bitfinex-derivatives","BTCF0:USTF0",1680541791810,0.16915721,27966.0,27965.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680541792213,0.16915721,27966.0,27965.0,0.10069851]
["bitfinex-derivatives","BTCF0:USTF0",1680541793218,0.0004,27966.0,27965.0,0.10069851]
["bitfinex-derivatives","BTCF0:USTF0",1680541793414,0.0004,27967.0,27965.0,0.45139851]
["bitfinex-derivatives","BTCF0:USTF0",1680541793724,0.0004,27968.0,27966.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680541793920,0.2675263,27968.0,27967.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680541794124,0.21405701,27968.0,27967.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680541794412,0.0004,27968.0,27967.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680541794617,0.17043911,27968.0,27967.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1680541794818,0.17043911,27968.0,27967.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1680541794819,0.17003911,27968.0,27967.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1680541795517,0.17043911,27969.0,27967.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1680541795712,0.0004,27969.0,27968.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680541795919,0.17037598,27969.0,27968.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680541796912,0.17037598,27969.0,27968.0,0.45736797]
["bitfinex-derivatives","BTCF0:USTF0",1680541797125,0.17037598,27969.0,27968.0,0.51076797]
["bitfinex-derivatives","BTCF0:USTF0",1680541797517,0.17037598,27969.0,27968.0,0.51276797]
["bitfinex-derivatives","BTCF0:USTF0",1680541798022,0.22451671,27970.0,27969.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680541798321,0.17037598,27970.0,27969.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1680541798922,0.17037598,27970.0,27969.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1680541799326,0.0004,27970.0,27969.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1680541799621,0.16997598,27971.0,27969.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1680541799928,0.16997598,27971.0,27970.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680541800421,0.17037598,27971.0,27970.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680541801024,0.17037598,27971.0,27970.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1680541801227,0.17037598,27972.0,27970.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1680541801523,0.0004,27972.0,27971.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680541801732,0.0004,27972.0,27971.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680541803623,0.0004,27972.0,27971.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680541805525,0.05346226,27973.0,27971.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680541805726,0.47107598,27974.0,27972.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680541806032,0.47067598,27974.0,27973.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680541806233,0.47107598,27974.0,27973.0,0.09222305]
["bitfinex-derivatives","BTCF0:USTF0",1680541807632,0.47107598,27974.0,27973.0,0.09422305]
["bitfinex-derivatives","BTCF0:USTF0",1680541808937,0.54247598,27974.0,27973.0,0.02181795]
["bitfinex-derivatives","BTCF0:USTF0",1680541809326,0.54247598,27974.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541810132,0.54227598,27974.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541811437,0.47107598,27974.0,27973.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680541811637,0.3011,27974.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541811934,0.47107598,27974.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541812334,0.3011,27974.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541813137,0.3011,27974.0,27973.0,0.02257516]
["bitfinex-derivatives","BTCF0:USTF0",1680541813935,0.3011,27974.0,27973.0,0.02057516]
["bitfinex-derivatives","BTCF0:USTF0",1680541814136,0.3011,27974.0,27973.0,0.02257516]
["bitfinex-derivatives","BTCF0:USTF0",1680541814638,0.0004,27974.0,27973.0,0.02257516]
["bitfinex-derivatives","BTCF0:USTF0",1680541815628,0.0004,27974.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541816635,0.21405701,27974.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541817535,0.21405701,27974.0,27973.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680541817839,0.0004,27974.0,27973.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680541818139,0.0004,27974.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541818734,0.21405701,27974.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541819135,0.21405701,27974.0,27973.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680541821741,0.51475701,27975.0,27973.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680541821932,0.51475701,27975.0,27974.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680541823335,0.51475701,27975.0,27974.0,0.09206765]
["bitfinex-derivatives","BTCF0:USTF0",1680541823535,0.51475701,27975.0,27974.0,0.09406765]
["bitfinex-derivatives","BTCF0:USTF0",1680541823937,0.3011,27975.0,27974.0,0.09406765]
["bitfinex-derivatives","BTCF0:USTF0",1680541825337,0.47087272,27975.0,27974.0,0.09406765]
["bitfinex-derivatives","BTCF0:USTF0",1680541831548,0.3011,27975.0,27974.0,0.09406765]
["bitfinex-derivatives","BTCF0:USTF0",1680541832047,0.51475701,27975.0,27974.0,0.09406765]
["bitfinex-derivatives","BTCF0:USTF0",1680541835839,0.3011,27975.0,27974.0,0.09406765]
["bitfinex-derivatives","BTCF0:USTF0",1680541836646,0.47112677,27975.0,27974.0,0.09406765]
["bitfinex-derivatives","BTCF0:USTF0",1680541836838,0.3011,27975.0,27974.0,0.09406765]
["bitfinex-derivatives","BTCF0:USTF0",1680541837436,0.17043005,27975.0,27974.0,0.09406765]
["bitfinex-derivatives","BTCF0:USTF0",1680541838148,0.21405701,27975.0,27974.0,0.09406765]
["bitfinex-derivatives","BTCF0:USTF0",1680541838949,0.17051014,27975.0,27974.0,0.09406765]
["bitfinex-derivatives","BTCF0:USTF0",1680541840153,0.0004,27975.0,27974.0,0.09406765]
["bitfinex-derivatives","BTCF0:USTF0",1680541841046,0.3011,27975.0,27974.0,0.09406765]
["bitfinex-derivatives","BTCF0:USTF0",1680541844553,0.0004,27975.0,27974.0,0.09406765]
["bitfinex-derivatives","BTCF0:USTF0",1680541846353,0.21405701,27975.0,27974.0,0.09406765]
["bitfinex-derivatives","BTCF0:USTF0",1680541847859,0.21405701,27975.0,27974.0,0.08887308]
["bitfinex-derivatives","BTCF0:USTF0",1680541850465,0.0004,27975.0,27974.0,0.08887308]
["bitfinex-derivatives","BTCF0:USTF0",1680541853859,0.17054733,27975.0,27974.0,0.08887308]
["bitfinex-derivatives","BTCF0:USTF0",1680541855664,0.17054733,27975.0,27974.0,0.08867435]
["bitfinex-derivatives","BTCF0:USTF0",1680541856260,0.17054733,27975.0,27974.0,0.08667435]
["bitfinex-derivatives","BTCF0:USTF0",1680541856564,0.17054733,27975.0,27974.0,0.08867435]
["bitfinex-derivatives","BTCF0:USTF0",1680541858370,0.0004,27975.0,27974.0,0.08767435]
["bitfinex-derivatives","BTCF0:USTF0",1680541858565,0.22054733,27975.0,27974.0,0.08767435]
["bitfinex-derivatives","BTCF0:USTF0",1680541858873,0.0504,27975.0,27974.0,0.08767435]
["bitfinex-derivatives","BTCF0:USTF0",1680541859375,0.22054733,27975.0,27974.0,0.08767435]
["bitfinex-derivatives","BTCF0:USTF0",1680541859766,0.17054733,27975.0,27974.0,0.08767435]
["bitfinex-derivatives","BTCF0:USTF0",1680541860573,0.0004,27975.0,27974.0,0.08378774]
["bitfinex-derivatives","BTCF0:USTF0",1680541860773,0.17054733,27975.0,27974.0,0.08378774]
["bitfinex-derivatives","BTCF0:USTF0",1680541863373,0.0004,27975.0,27974.0,0.08378774]
["bitfinex-derivatives","BTCF0:USTF0",1680541865280,0.0004,27975.0,27974.0,0.08478774]
["bitfinex-derivatives","BTCF0:USTF0",1680541865782,0.0004,27975.0,27974.0,0.08378774]
["bitfinex-derivatives","BTCF0:USTF0",1680541867483,0.0004,27975.0,27974.0,0.08478774]
["bitfinex-derivatives","BTCF0:USTF0",1680541868986,0.1705851,27975.0,27974.0,0.08478774]
["bitfinex-derivatives","BTCF0:USTF0",1680541870387,0.1705851,27975.0,27974.0,0.01348647]
["bitfinex-derivatives","BTCF0:USTF0",1680541871777,0.1705851,27975.0,27974.0,0.08498647]
["bitfinex-derivatives","BTCF0:USTF0",1680541874785,0.1705851,27975.0,27974.0,0.08298647]
["bitfinex-derivatives","BTCF0:USTF0",1680541874989,0.1705851,27975.0,27974.0,0.08498647]
["bitfinex-derivatives","BTCF0:USTF0",1680541875493,0.1705851,27975.0,27974.0,0.08298647]
["bitfinex-derivatives","BTCF0:USTF0",1680541875687,0.1705851,27975.0,27974.0,0.08498647]
["bitfinex-derivatives","BTCF0:USTF0",1680541877892,0.1705851,27975.0,27974.0,0.08298647]
["bitfinex-derivatives","BTCF0:USTF0",1680541878095,0.1705851,27975.0,27974.0,0.08498647]
["bitfinex-derivatives","BTCF0:USTF0",1680541878792,0.1705851,27975.0,27974.0,0.08298647]
["bitfinex-derivatives","BTCF0:USTF0",1680541878996,0.1705851,27975.0,27974.0,0.08498647]
["bitfinex-derivatives","BTCF0:USTF0",1680541879896,0.1705851,27975.0,27974.0,0.08207208]
["bitfinex-derivatives","BTCF0:USTF0",1680541880395,0.0004,27975.0,27974.0,0.08207208]
["bitfinex-derivatives","BTCF0:USTF0",1680541880597,0.170682,27975.0,27974.0,0.08207208]
["bitfinex-derivatives","BTCF0:USTF0",1680541880797,0.0004,27975.0,27974.0,0.08207208]
["bitfinex-derivatives","BTCF0:USTF0",1680541881200,0.17069693,27975.0,27974.0,0.08207208]
["bitfinex-derivatives","BTCF0:USTF0",1680541881792,0.17069693,27975.0,27974.0,0.08167208]
["bitfinex-derivatives","BTCF0:USTF0",1680541884103,0.0004,27975.0,27974.0,0.08167208]
["bitfinex-derivatives","BTCF0:USTF0",1680541884304,0.21405701,27975.0,27974.0,0.08167208]
["bitfinex-derivatives","BTCF0:USTF0",1680541884499,0.21405701,27975.0,27974.0,0.07967208]
["bitfinex-derivatives","BTCF0:USTF0",1680541884698,0.21405701,27975.0,27974.0,0.08167208]
["bitfinex-derivatives","BTCF0:USTF0",1680541884901,0.21405701,27975.0,27974.0,0.07967208]
["bitfinex-derivatives","BTCF0:USTF0",1680541885202,0.21405701,27975.0,27974.0,0.08167208]
["bitfinex-derivatives","BTCF0:USTF0",1680541885406,0.0004,27975.0,27974.0,0.07967208]
["bitfinex-derivatives","BTCF0:USTF0",1680541885611,0.0004,27975.0,27974.0,0.08167208]
["bitfinex-derivatives","BTCF0:USTF0",1680541887008,0.0004,27975.0,27974.0,0.07967208]
["bitfinex-derivatives","BTCF0:USTF0",1680541887207,0.0004,27975.0,27974.0,0.08167208]
["bitfinex-derivatives","BTCF0:USTF0",1680541888002,0.0004,27975.0,27974.0,0.08067208]
["bitfinex-derivatives","BTCF0:USTF0",1680541890412,0.17070207,27975.0,27974.0,0.08067208]
["bitfinex-derivatives","BTCF0:USTF0",1680541890609,0.0004,27975.0,27974.0,0.08067208]
["bitfinex-derivatives","BTCF0:USTF0",1680541890910,0.17069507,27975.0,27974.0,0.08067208]
["bitfinex-derivatives","BTCF0:USTF0",1680541895117,0.17069507,27975.0,27974.0,0.07967208]
["bitfinex-derivatives","BTCF0:USTF0",1680541895324,0.17069507,27975.0,27974.0,0.08167208]
["bitfinex-derivatives","BTCF0:USTF0",1680541896919,0.17069507,27975.0,27974.0,0.08067208]
["bitfinex-derivatives","BTCF0:USTF0",1680541897218,0.17069507,27975.0,27974.0,0.07967208]
["bitfinex-derivatives","BTCF0:USTF0",1680541897419,0.17069507,27975.0,27974.0,0.08167208]
["bitfinex-derivatives","BTCF0:USTF0",1680541897610,0.0004,27975.0,27974.0,0.08167208]
["bitfinex-derivatives","BTCF0:USTF0",1680541898906,0.17069507,27975.0,27974.0,0.08167208]
["bitfinex-derivatives","BTCF0:USTF0",1680541900619,0.17069507,27975.0,27974.0,0.07951678]
["bitfinex-derivatives","BTCF0:USTF0",1680541900820,0.17069507,27975.0,27974.0,0.08151678]
["bitfinex-derivatives","BTCF0:USTF0",1680541901624,0.17069507,27975.0,27974.0,0.08141678]
["bitfinex-derivatives","BTCF0:USTF0",1680541906423,0.0004,27975.0,27974.0,0.08141678]
["bitfinex-derivatives","BTCF0:USTF0",1680541906624,0.05025023,27975.0,27974.0,0.08141678]
["bitfinex-derivatives","BTCF0:USTF0",1680541909218,0.00025023,27975.0,27974.0,0.08141678]
["bitfinex-derivatives","BTCF0:USTF0",1680541909621,0.05025023,27975.0,27974.0,0.07930422]
["bitfinex-derivatives","BTCF0:USTF0",1680541912125,0.00025023,27975.0,27974.0,0.07930422]
["bitfinex-derivatives","BTCF0:USTF0",1680541912924,0.37245023,27975.0,27974.0,0.00830422]
["bitfinex-derivatives","BTCF0:USTF0",1680541913127,0.5427453,27975.0,27974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541914425,0.54249507,27975.0,27974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541914830,0.54289507,27975.0,27974.0,0.00807027]
["bitfinex-derivatives","BTCF0:USTF0",1680541916635,0.54289507,27975.0,27974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541917936,0.54289507,27975.0,27974.0,0.00806809]
["bitfinex-derivatives","BTCF0:USTF0",1680541918434,0.54289507,27975.0,27974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541920336,0.54289507,27975.0,27974.0,0.00806646]
["bitfinex-derivatives","BTCF0:USTF0",1680541920639,0.54289507,27975.0,27974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541921327,0.54289507,27975.0,27974.0,0.00806558]
["bitfinex-derivatives","BTCF0:USTF0",1680541922528,0.24219507,27975.0,27974.0,0.00806558]
["bitfinex-derivatives","BTCF0:USTF0",1680541922835,0.54289507,27975.0,27974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541923225,0.54289507,27975.0,27974.0,0.00806441]
["bitfinex-derivatives","BTCF0:USTF0",1680541925237,0.24219507,27975.0,27974.0,0.00806441]
["bitfinex-derivatives","BTCF0:USTF0",1680541925439,0.24219507,27975.0,27974.0,0.07956441]
["bitfinex-derivatives","BTCF0:USTF0",1680541925440,0.0004,27975.0,27974.0,0.07956441]
["bitfinex-derivatives","BTCF0:USTF0",1680541926240,0.0004,27975.0,27974.0,0.07756441]
["bitfinex-derivatives","BTCF0:USTF0",1680541926435,0.0004,27975.0,27974.0,0.07956441]
["bitfinex-derivatives","BTCF0:USTF0",1680541927939,0.0004,27975.0,27974.0,0.07856441]
["bitfinex-derivatives","BTCF0:USTF0",1680541928336,0.0004,27975.0,27974.0,0.07956441]
["bitfinex-derivatives","BTCF0:USTF0",1680541928840,0.0004,27975.0,27974.0,0.07856441]
["bitfinex-derivatives","BTCF0:USTF0",1680541929231,0.0004,27975.0,27974.0,0.07756441]
["bitfinex-derivatives","BTCF0:USTF0",1680541929431,0.0004,27975.0,27974.0,0.07956441]
["bitfinex-derivatives","BTCF0:USTF0",1680541930539,0.0004,27975.0,27974.0,0.07856441]
["bitfinex-derivatives","BTCF0:USTF0",1680541930935,0.0004,27975.0,27974.0,0.07956441]
["bitfinex-derivatives","BTCF0:USTF0",1680541931640,0.0004,27975.0,27974.0,0.07856441]
["bitfinex-derivatives","BTCF0:USTF0",1680541943351,0.0004,27975.0,27974.0,0.07756441]
["bitfinex-derivatives","BTCF0:USTF0",1680541943554,0.0004,27975.0,27974.0,0.07856441]
["bitfinex-derivatives","BTCF0:USTF0",1680541943852,0.0004,27975.0,27974.0,0.07956441]
["bitfinex-derivatives","BTCF0:USTF0",1680541944448,0.0004,27975.0,27974.0,0.07856441]
["bitfinex-derivatives","BTCF0:USTF0",1680541952953,0.0004,27975.0,27974.0,0.07847234]
["bitfinex-derivatives","BTCF0:USTF0",1680541955759,0.17029507,27976.0,27974.0,0.07847234]
["bitfinex-derivatives","BTCF0:USTF0",1680541955958,0.17029507,27976.0,27975.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680541956164,0.17029507,27976.0,27975.0,0.07605253]
["bitfinex-derivatives","BTCF0:USTF0",1680541957665,0.17029507,27976.0,27975.0,0.07805253]
["bitfinex-derivatives","BTCF0:USTF0",1680541958966,0.45545208,27977.0,27975.0,0.07805253]
["bitfinex-derivatives","BTCF0:USTF0",1680541959263,0.24179507,27977.0,27975.0,0.07805253]
["bitfinex-derivatives","BTCF0:USTF0",1680541959667,0.24179507,27977.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541959965,0.08065519,27980.0,27977.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680541960154,0.21365701,27985.0,27980.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680541960364,0.21365701,27986.0,27984.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680541960561,0.05,27985.0,27983.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680541961170,0.05,27985.0,27984.0,0.01989554]
["bitfinex-derivatives","BTCF0:USTF0",1680541961368,0.05,27985.0,27984.0,0.09139554]
["bitfinex-derivatives","BTCF0:USTF0",1680541962162,0.05,27987.0,27984.0,0.09139554]
["bitfinex-derivatives","BTCF0:USTF0",1680541962361,0.05,27987.0,27986.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680541963062,0.05,27988.0,27986.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680541963363,0.05,27988.0,27987.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680541964462,0.05,27988.0,27987.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680541965775,0.40555224,27989.0,27987.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680541966171,1.50325341,27994.0,27988.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680541966374,0.21365701,27994.0,27993.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680541966570,0.60547906,27995.0,27993.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680541966767,0.60547906,27995.0,27994.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680541967170,0.55547906,27995.0,27994.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680541967372,0.25477906,27995.0,27994.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680541967672,0.2123331,27995.0,27994.0,0.31619279]
["bitfinex-derivatives","BTCF0:USTF0",1680541968067,0.2123331,27995.0,27994.0,0.31819279]
["bitfinex-derivatives","BTCF0:USTF0",1680541968570,0.2123331,27996.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680541968873,0.2123331,27996.0,27995.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680541969575,0.2123331,27996.0,27995.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680541969780,0.2123331,27996.0,27995.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680541970076,0.2123331,27996.0,27995.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1680541970779,0.2123331,27996.0,27995.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680541970977,0.2123331,27996.0,27995.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1680541971185,0.2123331,27997.0,27995.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1680541971478,0.2123331,27997.0,27996.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680541972566,0.3507,27998.0,27996.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680541972567,0.5630331,27998.0,27996.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680541972771,0.5130331,27998.0,27997.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680541972968,0.5630331,27998.0,27997.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680541973180,0.5630331,27998.0,27997.0,0.16917265]
["bitfinex-derivatives","BTCF0:USTF0",1680541973181,0.5130331,27998.0,27997.0,0.16917265]
["bitfinex-derivatives","BTCF0:USTF0",1680541973577,0.47021646,27998.0,27997.0,0.31267265]
["bitfinex-derivatives","BTCF0:USTF0",1680541974081,0.3007,27998.0,27997.0,0.31467265]
["bitfinex-derivatives","BTCF0:USTF0",1680541976075,0.15242024,28000.0,27997.0,0.31467265]
["bitfinex-derivatives","BTCF0:USTF0",1680541976282,0.15242024,28000.0,27999.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680541978586,0.15242024,28000.0,27999.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680541980895,0.15242024,28000.0,27999.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680541981898,0.15322024,28000.0,27999.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680541982103,0.15282024,28000.0,27999.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680541985195,0.15282024,28000.0,27999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541985196,0.22422024,28000.0,27999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680541988398,0.15282024,28000.0,27999.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680541988598,0.15282024,28000.0,27999.0,0.10061966]
["bitfinex-derivatives","BTCF0:USTF0",1680541993793,0.15282024,28000.0,27999.0,0.15061966]
["bitfinex-derivatives","BTCF0:USTF0",1680541994304,0.15282024,28000.0,27999.0,0.10061966]
["bitfinex-derivatives","BTCF0:USTF0",1680541994694,0.15282024,28000.0,27999.0,0.15061966]
["bitfinex-derivatives","BTCF0:USTF0",1680541998909,0.15282024,28000.0,27999.0,0.22161966]
["bitfinex-derivatives","BTCF0:USTF0",1680542000610,0.16951646,28006.0,28000.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680542000801,0.16951646,28006.0,28005.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542001111,0.27310752,28006.0,28005.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542001598,0.10359106,28006.0,28005.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542002003,0.05359106,28006.0,28005.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542002210,0.3007,28007.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542002403,0.47021646,28007.0,28006.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542002602,0.16951646,28008.0,28006.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1680542002806,0.16951646,28008.0,28007.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542003005,0.05,28008.0,28007.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542003207,0.05,28008.0,28007.0,0.12787505]
["bitfinex-derivatives","BTCF0:USTF0",1680542003513,0.27405945,28009.0,28007.0,0.12787505]
["bitfinex-derivatives","BTCF0:USTF0",1680542003711,0.27405945,28009.0,28008.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680542003909,0.10454299,28009.0,28008.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680542004304,0.05454299,28009.0,28008.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680542004605,0.30477906,28010.0,28008.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680542004909,0.25477906,28009.0,28008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542005110,0.30477906,28010.0,28008.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680542005408,0.30477906,28010.0,28009.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680542005607,0.30477906,28010.0,28009.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680542006315,0.35913474,28010.0,28009.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680542007203,0.10435568,28010.0,28009.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680542007409,0.05435568,28010.0,28009.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680542007707,0.3045597,28010.0,28009.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680542008109,0.3045597,28010.0,28009.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680542008308,0.3045597,28010.0,28009.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680542008714,0.25469293,28010.0,28009.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680542009117,0.30469293,28010.0,28009.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680542009611,0.25469293,28010.0,28009.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680542010817,0.25469293,28010.0,28009.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1680542011020,0.25469293,28010.0,28009.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1680542011317,0.21232884,28010.0,28009.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1680542011505,0.34316858,28013.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542011506,0.40944581,28013.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542011710,0.22245079,28013.0,28012.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1680542012116,0.05257859,28013.0,28012.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1680542012318,0.1698722,28014.0,28012.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1680542012508,0.05,28013.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542012814,0.05,28013.0,28012.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680542013112,0.05,28013.0,28012.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1680542013313,0.1698722,28013.0,28012.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1680542013512,0.1698722,28015.0,28012.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1680542013713,0.1698722,28016.0,28014.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1680542013913,0.2198722,28017.0,28015.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542014112,0.1698722,28017.0,28016.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542015516,0.1698722,28017.0,28016.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680542015712,0.1698722,28018.0,28016.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680542015908,0.1698722,28018.0,28017.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680542016416,0.1698722,28019.0,28018.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680542016616,0.1698722,28020.0,28018.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680542016815,0.2198722,28021.0,28019.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542017021,0.2198722,28021.0,28020.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680542017223,0.1998722,28021.0,28020.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542017814,0.1498722,28021.0,28020.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542018124,0.05,28021.0,28020.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542018313,0.05,28021.0,28020.0,0.14009816]
["bitfinex-derivatives","BTCF0:USTF0",1680542022418,0.1393,28021.0,28020.0,0.03500557]
["bitfinex-derivatives","BTCF0:USTF0",1680542022626,0.1393,28021.0,28017.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542022827,0.3007,28018.0,28014.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680542023027,0.05,28017.0,28014.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680542023222,0.05,28017.0,28015.0,0.03325467]
["bitfinex-derivatives","BTCF0:USTF0",1680542023520,0.05,28017.0,28014.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680542023717,0.05,28017.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542023918,0.05,28017.0,28014.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680542025030,0.3007,28015.0,28014.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680542027332,0.3007,28015.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542027333,0.39,28015.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542027627,0.3007,28012.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542027828,0.05,28011.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542028225,0.3007,28012.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542028424,0.05,28011.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542029028,0.3007,28012.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542029936,0.3007,28012.0,28011.0,0.02933193]
["bitfinex-derivatives","BTCF0:USTF0",1680542030327,0.3897,28012.0,28011.0,0.02933193]
["bitfinex-derivatives","BTCF0:USTF0",1680542030524,0.3897,28012.0,28007.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1680542030729,0.05,28011.0,28007.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1680542031235,0.05,28008.0,28007.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1680542031421,0.05,28008.0,28007.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542031629,0.05,28008.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542032233,0.3007,28007.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542032734,0.05,28006.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542033234,0.05,28006.0,28005.0,0.10248715]
["bitfinex-derivatives","BTCF0:USTF0",1680542034541,0.05,28006.0,28005.0,0.01318715]
["bitfinex-derivatives","BTCF0:USTF0",1680542034833,0.05,28006.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542035035,0.3007,28003.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542035425,0.3007,28003.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542035629,0.6014,28003.0,27999.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680542035830,0.05,28002.0,27999.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680542036039,0.3007,28000.0,27999.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680542037831,0.3007,28000.0,27999.0,0.08883705]
["bitfinex-derivatives","BTCF0:USTF0",1680542040828,0.3007,28000.0,27996.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542041233,0.3007,28000.0,27996.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680542042239,0.05,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542042740,0.05,27999.0,27996.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542043334,0.3507,28000.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542043938,0.05,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542044340,0.05,27999.0,27996.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542044935,0.3007,28000.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542045338,0.05276687,28002.0,27999.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542045537,0.6014,28003.0,27999.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542045738,0.6014,28003.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542045938,0.65563662,28003.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542047546,0.05423662,28003.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542047743,0.3007,28003.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542047942,0.7897,28006.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542048142,0.3897,28006.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542048335,0.3897,28006.0,28003.0,0.00425976]
["bitfinex-derivatives","BTCF0:USTF0",1680542048542,0.3007,28006.0,28004.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542048845,0.3007,28006.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542049345,0.3007,28006.0,28004.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542050043,0.3007,28006.0,28005.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680542050745,0.3007,28009.0,28005.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1680542050944,0.3007,28009.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542051640,0.3007,28009.0,28007.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542052338,0.05,28008.0,28007.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542053246,0.3007,28009.0,28007.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542053438,0.05,28008.0,28007.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542053946,0.04981753,28008.0,28007.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542055248,0.05,28011.0,28007.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542056636,0.0893,28008.0,28003.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542056844,0.05,28007.0,28003.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542057147,0.05,28007.0,28004.0,0.01139323]
["bitfinex-derivatives","BTCF0:USTF0",1680542061751,0.139,28007.0,28004.0,0.01139323]
["bitfinex-derivatives","BTCF0:USTF0",1680542062445,0.30832914,28007.0,28004.0,0.01139323]
["bitfinex-derivatives","BTCF0:USTF0",1680542062849,0.30832914,28007.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542063051,0.30832914,28007.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542063052,0.0884,28006.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542063348,0.0893,28004.0,28001.0,0.00823514]
["bitfinex-derivatives","BTCF0:USTF0",1680542063553,0.05,28003.0,28001.0,0.05823514]
["bitfinex-derivatives","BTCF0:USTF0",1680542064248,0.3895,28002.0,28001.0,0.00823514]
["bitfinex-derivatives","BTCF0:USTF0",1680542064447,0.3895,28002.0,27996.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542064448,0.478,28002.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542064653,0.089,27998.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542064952,0.089,27998.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542065549,0.089,27998.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542065749,0.089,27998.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542066455,0.14461135,28001.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542066642,0.09461135,28001.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542066848,0.14461135,28001.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542068052,0.1988323,28001.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542069549,0.1488323,28001.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542069751,0.1988323,28001.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542070249,0.05,28000.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542071654,0.1393,28000.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542072053,0.0052208,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542073751,0.0052208,27999.0,27998.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680542073952,0.05422095,28001.0,27998.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680542074255,0.3007,28002.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542074656,0.05,28003.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542074957,0.10224361,28003.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542075256,0.3007,28004.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542075653,0.3007,28004.0,28002.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542075851,0.05,28005.0,28002.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542076252,0.30772914,28006.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542077861,0.05,28005.0,28002.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542078360,0.00318046,28004.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542078554,0.00318046,28004.0,28003.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680542078758,0.94862914,28011.0,28003.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1680542078950,0.05287308,28012.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542078951,0.22220222,28012.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542079156,0.16932914,28012.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542079459,0.21932914,28014.0,28011.0,0.15592863]
["bitfinex-derivatives","BTCF0:USTF0",1680542079665,0.21932914,28014.0,28013.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542080258,0.21932914,28014.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542081663,0.16932914,28014.0,28013.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542082064,0.2234359,28014.0,28013.0,0.4069126]
["bitfinex-derivatives","BTCF0:USTF0",1680542082562,0.2234359,28014.0,28013.0,0.1062126]
["bitfinex-derivatives","BTCF0:USTF0",1680542083860,0.2234359,28014.0,28013.0,0.0169126]
["bitfinex-derivatives","BTCF0:USTF0",1680542084362,0.2734359,28014.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542084563,0.05,28013.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542084763,0.05,28013.0,28012.0,0.01691117]
["bitfinex-derivatives","BTCF0:USTF0",1680542084962,0.05,28013.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542085360,0.05,28013.0,28012.0,0.01691075]
["bitfinex-derivatives","BTCF0:USTF0",1680542085670,0.05,28013.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542086068,0.05,28013.0,28012.0,0.01691046]
["bitfinex-derivatives","BTCF0:USTF0",1680542086271,0.05,28013.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542086464,0.05,28013.0,28012.0,0.01691033]
["bitfinex-derivatives","BTCF0:USTF0",1680542086667,0.22031257,28013.0,28012.0,0.01691033]
["bitfinex-derivatives","BTCF0:USTF0",1680542086868,0.22031257,28013.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542087266,0.22031257,28013.0,28012.0,0.31760966]
["bitfinex-derivatives","BTCF0:USTF0",1680542087570,0.05,28013.0,28012.0,0.31760966]
["bitfinex-derivatives","BTCF0:USTF0",1680542087770,0.22031257,28013.0,28012.0,0.31760966]
["bitfinex-derivatives","BTCF0:USTF0",1680542088764,0.05,28013.0,28012.0,0.31760966]
["bitfinex-derivatives","BTCF0:USTF0",1680542090976,0.22441933,28014.0,28012.0,0.40660966]
["bitfinex-derivatives","BTCF0:USTF0",1680542091170,0.22441933,28014.0,28013.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542091770,0.05,28013.0,28012.0,0.40680966]
["bitfinex-derivatives","BTCF0:USTF0",1680542095773,0.27441933,28014.0,28012.0,0.40680966]
["bitfinex-derivatives","BTCF0:USTF0",1680542096470,0.05,28013.0,28012.0,0.40680966]
["bitfinex-derivatives","BTCF0:USTF0",1680542097980,0.05,28013.0,28012.0,0.10610966]
["bitfinex-derivatives","BTCF0:USTF0",1680542100976,0.22441933,28014.0,28012.0,0.40690966]
["bitfinex-derivatives","BTCF0:USTF0",1680542101182,0.05410676,28014.0,28013.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680542101387,0.17031257,28015.0,28013.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680542101575,0.05,28014.0,28012.0,0.31760966]
["bitfinex-derivatives","BTCF0:USTF0",1680542101776,0.05,28014.0,28013.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680542103186,0.05,28016.0,28013.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680542106182,0.05,28016.0,28014.0,0.01709955]
["bitfinex-derivatives","BTCF0:USTF0",1680542106685,0.05,28016.0,28013.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680542109086,0.17031257,28015.0,28013.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680542109383,0.05,28014.0,28013.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680542112378,0.17031257,28015.0,28013.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680542112682,0.17031257,28015.0,28014.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680542115487,0.26182179,28016.0,28014.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680542115689,0.16991665,28016.0,28015.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680542115990,0.16991665,28016.0,28015.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680542116387,0.16991665,28017.0,28015.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680542116578,0.16991665,28017.0,28016.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680542116777,0.05,28019.0,28016.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680542117090,0.05,28019.0,28018.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680542117590,0.21991665,28019.0,28018.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680542117990,0.21991665,28020.0,28018.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680542119393,0.16991665,28019.0,28018.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680542119892,0.26182179,28020.0,28018.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680542121895,0.26182179,28020.0,28016.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542122095,0.17029343,28017.0,28016.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542124187,0.26182179,28018.0,28016.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542124388,0.26182179,28018.0,28016.0,0.11390997]
["bitfinex-derivatives","BTCF0:USTF0",1680542124800,0.2131038,28017.0,28016.0,0.11390997]
["bitfinex-derivatives","BTCF0:USTF0",1680542124997,0.2631038,28017.0,28016.0,0.11390997]
["bitfinex-derivatives","BTCF0:USTF0",1680542125496,0.05,28017.0,28016.0,0.11390997]
["bitfinex-derivatives","BTCF0:USTF0",1680542125698,0.26310559,28017.0,28016.0,0.11390997]
["bitfinex-derivatives","BTCF0:USTF0",1680542128999,0.21310559,28017.0,28016.0,0.11390997]
["bitfinex-derivatives","BTCF0:USTF0",1680542129192,0.21310559,28017.0,28016.0,0.11379272]
["bitfinex-derivatives","BTCF0:USTF0",1680542131402,0.25417187,28018.0,28016.0,0.11379272]
["bitfinex-derivatives","BTCF0:USTF0",1680542131596,0.55086838,28018.0,28016.0,0.11379272]
["bitfinex-derivatives","BTCF0:USTF0",1680542131796,0.25417187,28017.0,28016.0,0.11379272]
["bitfinex-derivatives","BTCF0:USTF0",1680542132201,0.25417187,28017.0,28016.0,0.09570997]
["bitfinex-derivatives","BTCF0:USTF0",1680542137403,0.30568671,28017.0,28016.0,0.09570997]
["bitfinex-derivatives","BTCF0:USTF0",1680542137606,0.25568671,28017.0,28016.0,0.09570997]
["bitfinex-derivatives","BTCF0:USTF0",1680542137800,0.30568671,28017.0,28016.0,0.09570997]
["bitfinex-derivatives","BTCF0:USTF0",1680542138101,0.60638649,28017.0,28016.0,0.09570997]
["bitfinex-derivatives","BTCF0:USTF0",1680542138299,0.67778649,28017.0,28016.0,0.02460997]
["bitfinex-derivatives","BTCF0:USTF0",1680542138498,0.4221,28017.0,28016.0,0.02460997]
["bitfinex-derivatives","BTCF0:USTF0",1680542138804,0.71879651,28017.0,28016.0,0.02460997]
["bitfinex-derivatives","BTCF0:USTF0",1680542139106,0.97450037,28017.0,28016.0,0.02460997]
["bitfinex-derivatives","BTCF0:USTF0",1680542139293,0.67780386,28017.0,28015.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542139497,0.21308954,28016.0,28015.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542139699,0.26308954,28016.0,28015.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542141005,0.05,28015.0,28014.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542142509,0.33388954,28016.0,28014.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542142701,0.05,28015.0,28014.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542143898,0.33388954,28016.0,28014.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542144103,0.05,28015.0,28014.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542146410,0.33388954,28016.0,28014.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542146610,0.21308954,28015.0,28014.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542148406,0.21308954,28016.0,28014.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680542148600,0.26308954,28016.0,28015.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542149410,0.21308954,28016.0,28015.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542150107,0.26308954,28016.0,28015.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542150612,0.21308954,28016.0,28015.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542152914,0.25570386,28017.0,28015.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542153217,0.25570386,28017.0,28016.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542154308,0.37710386,28018.0,28016.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542158719,0.25570386,28017.0,28016.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542158922,0.30570386,28017.0,28016.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542160833,0.37710386,28017.0,28013.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542161026,0.28486698,28015.0,28013.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542161230,0.28486698,28015.0,28014.0,0.02071196]
["bitfinex-derivatives","BTCF0:USTF0",1680542161728,0.28486698,28015.0,28013.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542161926,0.30570386,28014.0,28013.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542166020,0.3600673,28014.0,28013.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542167328,0.35998647,28014.0,28013.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542169333,0.10436344,28014.0,28013.0,0.09180729]
["bitfinex-derivatives","BTCF0:USTF0",1680542169831,0.31773703,28014.0,28013.0,0.09180729]
["bitfinex-derivatives","BTCF0:USTF0",1680542170732,0.10436344,28014.0,28013.0,0.09180729]
["bitfinex-derivatives","BTCF0:USTF0",1680542170933,0.17546344,28014.0,28013.0,0.02070729]
["bitfinex-derivatives","BTCF0:USTF0",1680542171637,0.17576344,28014.0,28013.0,0.02070729]
["bitfinex-derivatives","BTCF0:USTF0",1680542171939,0.17576344,28014.0,28010.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542172130,0.29148855,28013.0,28010.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542172324,0.22068855,28012.0,28010.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542172725,0.05,28011.0,28010.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542173831,0.0508,28011.0,28010.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542174036,0.0504,28011.0,28010.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542176641,0.22108855,28011.0,28010.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542177733,0.22108855,28011.0,28008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542177933,0.0708,28010.0,28008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542178143,0.0712,28010.0,28007.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680542178340,0.05,28009.0,28007.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680542178537,0.05,28009.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542178737,0.0714,28006.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542181137,0.0714,28006.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542181138,0.42628225,28006.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542181333,0.0004,28005.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542181538,0.1926,28005.0,28001.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542181743,0.0714,28003.0,28001.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542182944,0.0714,28003.0,28001.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680542183339,0.0718,28003.0,28001.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542183944,0.0718,28003.0,28001.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680542184337,0.0718,28003.0,28002.0,0.00573054]
["bitfinex-derivatives","BTCF0:USTF0",1680542184639,0.0718,28003.0,28002.0,0.05573054]
["bitfinex-derivatives","BTCF0:USTF0",1680542184845,0.0718,28003.0,28002.0,0.00573054]
["bitfinex-derivatives","BTCF0:USTF0",1680542186737,0.0718,28003.0,28002.0,0.05573054]
["bitfinex-derivatives","BTCF0:USTF0",1680542186944,0.0718,28003.0,28002.0,0.00573054]
["bitfinex-derivatives","BTCF0:USTF0",1680542188338,0.0718,28003.0,28002.0,0.05573054]
["bitfinex-derivatives","BTCF0:USTF0",1680542188538,0.0714,28003.0,28002.0,0.05573054]
["bitfinex-derivatives","BTCF0:USTF0",1680542188740,0.0714,28003.0,28002.0,0.00573054]
["bitfinex-derivatives","BTCF0:USTF0",1680542191643,0.0004,28004.0,28002.0,0.07683054]
["bitfinex-derivatives","BTCF0:USTF0",1680542193243,0.0004,28004.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542193463,0.0004,28004.0,28003.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680542193645,0.0004,28005.0,28003.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680542193851,0.0004,28006.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542194041,0.0004,28006.0,28005.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680542195549,0.0004,28006.0,28005.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542197244,0.1218,28008.0,28005.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542197746,0.05,28007.0,28005.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542199346,0.05,28007.0,28006.0,0.30642189]
["bitfinex-derivatives","BTCF0:USTF0",1680542199653,0.1218,28008.0,28006.0,0.30642189]
["bitfinex-derivatives","BTCF0:USTF0",1680542201052,0.0714,28008.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542201255,0.0004,28009.0,28007.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680542201451,0.0004,28009.0,28008.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542211964,0.3725,28009.0,28006.0,0.07712189]
["bitfinex-derivatives","BTCF0:USTF0",1680542212159,0.0004,28007.0,28006.0,0.07712189]
["bitfinex-derivatives","BTCF0:USTF0",1680542212354,0.0504,28007.0,28006.0,0.07712189]
["bitfinex-derivatives","BTCF0:USTF0",1680542214267,0.1215,28007.0,28002.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542214460,0.0004,28003.0,28002.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542218866,0.4225,28006.0,28002.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680542219062,0.1218,28006.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542219767,0.1247613,28006.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542221662,0.1247613,28006.0,28004.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680542224370,0.05,28005.0,28004.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680542224567,0.0504,28005.0,28004.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680542230466,0.0004,28005.0,28004.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680542231065,0.0504,28005.0,28003.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542231762,0.0714,28005.0,28003.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542231968,0.0504,28004.0,28003.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542232274,0.05,28004.0,28003.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542232466,0.1214,28005.0,28003.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542235377,0.05,28004.0,28003.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542236268,0.1214,28005.0,28003.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542236669,0.05,28004.0,28003.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542241781,0.1214,28004.0,28001.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542241978,0.1214,28004.0,28001.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680542242383,0.1214,28004.0,28001.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542251785,0.0708,28002.0,28000.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542252086,0.05,28001.0,28000.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542253786,0.0708,28002.0,28000.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542253980,0.1214,28005.0,28000.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542253981,0.0714,28005.0,28001.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542254182,0.0714,28005.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542254882,0.0714,28005.0,28004.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680542260382,0.24258855,28008.0,28004.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680542260585,0.24258855,28008.0,28006.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680542260784,0.24258855,28008.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542261687,0.24168855,28008.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542261895,0.24168855,28008.0,28006.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542264693,0.071,28008.0,28006.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542265087,0.24168855,28008.0,28006.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542265288,0.071,28008.0,28006.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542266087,0.071,28008.0,28006.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542266281,0.24168855,28008.0,28006.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542266892,0.21368751,28007.0,28006.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542267390,0.21368386,28007.0,28006.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542267791,0.21368386,28007.0,28006.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680542267985,0.21368386,28007.0,28006.0,0.44693491]
["bitfinex-derivatives","BTCF0:USTF0",1680542267986,0.17095055,28007.0,28006.0,0.44693491]
["bitfinex-derivatives","BTCF0:USTF0",1680542268996,0.17095055,28008.0,28006.0,0.44693491]
["bitfinex-derivatives","BTCF0:USTF0",1680542269294,0.17095055,28008.0,28007.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680542271785,0.17095055,28008.0,28007.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1680542273798,0.17095055,28009.0,28007.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1680542274097,0.17095055,28009.0,28008.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680542274298,0.05,28011.0,28008.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680542274599,0.05,28011.0,28010.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542275199,0.29195055,28012.0,28010.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542275400,0.29195055,28012.0,28010.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542275596,0.24195055,28012.0,28010.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542275792,0.29195055,28012.0,28010.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542276199,0.24195055,28012.0,28010.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542276890,0.071,28012.0,28010.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542278598,0.1214,28011.0,28008.0,0.00597682]
["bitfinex-derivatives","BTCF0:USTF0",1680542278797,0.0714,28009.0,28008.0,0.00597682]
["bitfinex-derivatives","BTCF0:USTF0",1680542281505,0.05,28008.0,28004.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680542281698,0.0714,28006.0,28005.0,0.00522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542282093,0.1214,28006.0,28005.0,0.00522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542285498,0.29235055,28006.0,28005.0,0.00522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542285698,0.1214,28006.0,28005.0,0.00522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542286205,0.17575238,28006.0,28005.0,0.00522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542287597,0.12575238,28006.0,28005.0,0.00522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542288597,0.12575238,28006.0,28005.0,0.05522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542288902,0.12575238,28006.0,28005.0,0.00522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542290810,0.12575238,28006.0,28005.0,0.05522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542291314,0.12515238,28006.0,28005.0,0.00522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542291820,0.12575238,28006.0,28005.0,0.00522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542293220,0.12575238,28006.0,28005.0,0.30592551]
["bitfinex-derivatives","BTCF0:USTF0",1680542295726,0.12575238,28006.0,28005.0,0.00522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542297420,0.12575238,28006.0,28005.0,0.05522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542298117,0.12575238,28006.0,28005.0,0.00522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542298726,0.0714,28006.0,28005.0,0.05522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542299723,0.0714,28006.0,28005.0,0.00522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542300425,0.0714,28006.0,28005.0,0.05522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542300919,0.0714,28006.0,28005.0,0.00522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542301225,0.0714,28006.0,28005.0,0.05522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542301424,0.0714,28006.0,28005.0,0.00522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542301625,0.0714,28007.0,28005.0,0.07662551]
["bitfinex-derivatives","BTCF0:USTF0",1680542304330,0.24235055,28007.0,28005.0,0.07662551]
["bitfinex-derivatives","BTCF0:USTF0",1680542305032,0.24235055,28007.0,28005.0,0.37732551]
["bitfinex-derivatives","BTCF0:USTF0",1680542305624,0.05,28006.0,28005.0,0.37732551]
["bitfinex-derivatives","BTCF0:USTF0",1680542305823,0.1211,28006.0,28005.0,0.00522551]
["bitfinex-derivatives","BTCF0:USTF0",1680542306130,0.1211,28006.0,28002.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542306429,0.05,28006.0,28002.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542306626,0.05,28003.0,28002.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542307632,0.0714,28004.0,28002.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542309936,0.0714,28004.0,28002.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542310132,0.05,28003.0,28002.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542311724,0.05,28003.0,28001.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542313335,0.3507,28003.0,27998.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542313533,0.0714,28000.0,27998.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542313836,0.05531717,27999.0,27998.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542314232,0.00531717,27999.0,27998.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542316840,0.00571717,27999.0,27998.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542319829,0.07711717,27999.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542320032,0.0714,27997.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542320236,0.07664239,27997.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542320434,0.07664239,27997.0,27996.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680542320838,0.07664239,27997.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542321842,0.00524239,27997.0,27996.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542322542,0.00564239,27997.0,27996.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542328157,0.05329029,28004.0,27996.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1680542328343,0.071,28007.0,28003.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680542328546,0.24235055,28010.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542328747,0.0714,28010.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542328951,0.17095055,28012.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542329142,0.17095055,28012.0,28011.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542329450,0.0714,28013.0,28011.0,0.08173634]
["bitfinex-derivatives","BTCF0:USTF0",1680542329642,0.05436344,28014.0,28012.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680542329847,0.22095055,28015.0,28013.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680542330049,0.17095055,28015.0,28013.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680542330456,0.24205055,28016.0,28013.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680542330657,0.24205055,28016.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542330856,0.29205055,28016.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542331154,0.24205055,28016.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542331759,0.24235055,28016.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542332155,0.17095055,28016.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542333366,0.22095055,28016.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542334266,0.05,28016.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542334569,0.30542286,28016.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542336261,0.25542286,28016.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542336456,0.39472286,28017.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542338571,0.21272777,28016.0,28015.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680542338874,0.26272777,28016.0,28015.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680542339871,0.35202777,28016.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542340064,0.17016567,28014.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542340264,0.05,28013.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542341570,0.17016567,28014.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542341773,0.17016567,28014.0,28012.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680542341969,0.05,28016.0,28012.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680542342368,0.05,28016.0,28012.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542343771,0.05,28016.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542343971,0.05,28016.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542344163,0.05,28016.0,28012.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542344359,0.05,28016.0,28014.0,0.01642482]
["bitfinex-derivatives","BTCF0:USTF0",1680542344565,0.05,28016.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542344767,0.05,28016.0,28014.0,0.0164247]
["bitfinex-derivatives","BTCF0:USTF0",1680542345065,0.05,28016.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542345272,0.05,28016.0,28014.0,0.01642453]
["bitfinex-derivatives","BTCF0:USTF0",1680542345664,0.05,28016.0,28012.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542346170,0.05,28016.0,28013.0,0.01642384]
["bitfinex-derivatives","BTCF0:USTF0",1680542346479,0.05,28016.0,28013.0,0.06642384]
["bitfinex-derivatives","BTCF0:USTF0",1680542346669,0.05,28016.0,28013.0,0.01642384]
["bitfinex-derivatives","BTCF0:USTF0",1680542347175,0.05,28016.0,28013.0,0.31712384]
["bitfinex-derivatives","BTCF0:USTF0",1680542347377,0.05,28016.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542347574,0.05,28016.0,28014.0,0.01642305]
["bitfinex-derivatives","BTCF0:USTF0",1680542347874,0.05,28016.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542348069,0.05,28016.0,28015.0,0.01642275]
["bitfinex-derivatives","BTCF0:USTF0",1680542348267,0.05,28016.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542348469,0.05,28016.0,28014.0,0.01642247]
["bitfinex-derivatives","BTCF0:USTF0",1680542348872,0.05,28016.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542349377,0.05,28016.0,28014.0,0.01642209]
["bitfinex-derivatives","BTCF0:USTF0",1680542349576,0.05,28016.0,28013.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542349774,0.0893,28015.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542349972,0.05,28014.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542350572,0.05,28014.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542350771,0.05,28014.0,28011.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542351874,0.05,28012.0,28011.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542352073,0.05,28012.0,28008.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680542352469,0.0893,28010.0,28008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542352674,0.05,28009.0,28008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542353876,0.05,28009.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542357183,0.0886,28007.0,28003.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680542357377,0.05,28006.0,28003.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680542358681,0.0893,28004.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542358881,0.0893,28004.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542359081,0.05,28003.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542364188,0.0893,28001.0,27997.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1680542364390,0.3007,28002.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542364391,0.0893,27999.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542364688,0.05,27998.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542365186,0.05,27998.0,27995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680542366289,0.05,27998.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542368588,0.05,27998.0,27995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680542368789,0.0886,27997.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542368991,0.05,27996.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542372385,0.05,27996.0,27992.0,0.30059516]
["bitfinex-derivatives","BTCF0:USTF0",1680542372790,0.3507,27996.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542373692,0.0886,27993.0,27989.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680542373990,0.05,27992.0,27989.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680542374384,0.05,27992.0,27989.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542375591,0.0886,27993.0,27989.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542375891,0.0886,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542377485,0.0886,27993.0,27989.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542378086,0.0886,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542379396,0.01194853,27992.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542379596,0.06194853,27992.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542380301,0.01194853,27992.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542381299,0.06194853,27992.0,27989.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542381798,0.01194853,27992.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542383799,0.01194853,27992.0,27989.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680542383994,0.01194853,27992.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542385799,0.01194853,27992.0,27989.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680542386004,0.01194853,27992.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542386200,0.05,27992.0,27989.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680542386396,0.01067686,27991.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542386899,0.01067686,27991.0,27990.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680542387102,0.05277136,27996.0,27990.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1680542387298,0.05277136,27996.0,27995.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680542387598,1.03278032,28004.0,27995.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1680542387599,0.05,28003.0,27995.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1680542387911,0.05,28003.0,28000.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542388095,0.05,28003.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542388293,0.05433656,28004.0,28002.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542388510,0.26036567,28008.0,28003.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542388801,0.0902,28008.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542389204,0.0902,28008.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542389397,0.0902,28008.0,28007.0,0.06214827]
["bitfinex-derivatives","BTCF0:USTF0",1680542389595,0.0902,28008.0,28007.0,0.01214827]
["bitfinex-derivatives","BTCF0:USTF0",1680542389897,0.0902,28008.0,28007.0,0.06214827]
["bitfinex-derivatives","BTCF0:USTF0",1680542390094,0.4195161,28012.0,28007.0,0.15064827]
["bitfinex-derivatives","BTCF0:USTF0",1680542390293,0.05,28011.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542390495,0.05,28011.0,28007.0,0.15064827]
["bitfinex-derivatives","BTCF0:USTF0",1680542390694,0.16085043,28012.0,28009.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542390894,0.0893,28014.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542391103,0.0893,28014.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542391300,0.05,28013.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542392204,0.05,28013.0,28009.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542392405,0.05,28013.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542392697,0.05,28013.0,28009.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542393202,0.19336492,28014.0,28009.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542393604,0.05,28013.0,28009.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542393805,0.05,28013.0,28010.0,0.01889392]
["bitfinex-derivatives","BTCF0:USTF0",1680542394107,0.05,28013.0,28009.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542395504,0.025,28013.0,28009.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542395702,0.19516567,28013.0,28009.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542395903,0.025,28013.0,28009.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542396707,0.025,28013.0,28009.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1680542397802,0.19516567,28013.0,28009.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1680542398608,0.025,28013.0,28009.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1680542399706,0.19516567,28013.0,28009.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1680542400408,0.025,28013.0,28009.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1680542401708,0.1136,28013.0,28009.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1680542402208,0.1136,28013.0,28009.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542404504,0.0893,28010.0,28005.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542404808,0.05,28009.0,28005.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680542405905,0.05,28009.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542406101,0.05,28009.0,28006.0,0.01585004]
["bitfinex-derivatives","BTCF0:USTF0",1680542411607,0.1393,28009.0,28006.0,0.01585004]
["bitfinex-derivatives","BTCF0:USTF0",1680542411806,0.1393,28009.0,28004.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542413211,0.3007,28007.0,28004.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542413515,0.0893,28006.0,28001.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680542413705,0.05,28005.0,28001.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680542414013,0.05,28002.0,27998.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1680542414206,0.05,28002.0,27998.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680542415508,0.05,28002.0,27998.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680542418809,0.1047065,28002.0,27998.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680542419010,0.05,28002.0,27998.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680542419208,0.05,28002.0,27999.0,0.00347424]
["bitfinex-derivatives","BTCF0:USTF0",1680542421915,0.0893,28000.0,27999.0,0.00347424]
["bitfinex-derivatives","BTCF0:USTF0",1680542422321,0.14168847,28000.0,27995.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542422518,0.3007,27998.0,27995.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542422717,0.05,27997.0,27995.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542427714,0.3007,27998.0,27996.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542427912,0.3007,27998.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542428221,0.10528805,28000.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542434227,0.3007,27998.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542435525,0.00243273,27999.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542435924,0.3007,27998.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542436426,0.00243273,27999.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542437727,0.3007,27998.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542437927,0.00243273,27999.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542440325,0.00243273,27999.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542441735,0.00243273,27999.0,27998.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680542442129,0.00243273,27999.0,27998.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680542444030,0.00243273,27999.0,27998.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542445230,0.6014,28001.0,27998.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542445530,0.6014,28001.0,28000.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542445728,0.65513108,28001.0,28000.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542446132,0.3007,28003.0,28000.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542446336,0.35325766,28003.0,28002.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680542446528,0.05255766,28003.0,28002.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680542446833,0.3007,28006.0,28002.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680542447033,0.05468679,28006.0,28005.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542447230,0.29136567,28009.0,28005.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542447435,0.29136567,28009.0,28006.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542447636,0.29136567,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542448236,0.29136567,28009.0,28006.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542448437,0.05,28008.0,28006.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542448739,0.0712,28009.0,28007.0,0.00830552]
["bitfinex-derivatives","BTCF0:USTF0",1680542448942,0.1212,28009.0,28007.0,0.05830552]
["bitfinex-derivatives","BTCF0:USTF0",1680542449138,0.1212,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542449337,0.1212,28009.0,28006.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542449737,0.1212,28009.0,28007.0,0.00948328]
["bitfinex-derivatives","BTCF0:USTF0",1680542449937,0.1212,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542450533,0.0712,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542450834,0.1212,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542451035,0.29136567,28009.0,28006.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542451234,0.29136567,28009.0,28008.0,0.0091994]
["bitfinex-derivatives","BTCF0:USTF0",1680542451436,0.24136567,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542451734,0.17016567,28009.0,28008.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542452135,0.17016567,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542452336,0.22016567,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542452536,0.22016567,28009.0,28006.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680542452736,0.22016567,28009.0,28008.0,0.00892583]
["bitfinex-derivatives","BTCF0:USTF0",1680542452937,0.17016567,28009.0,28008.0,0.00892583]
["bitfinex-derivatives","BTCF0:USTF0",1680542453140,0.22016567,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542453440,0.22016567,28009.0,28006.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680542453838,0.22016567,28009.0,28007.0,0.05935895]
["bitfinex-derivatives","BTCF0:USTF0",1680542454230,0.17016567,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542454434,0.05,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542454634,0.25542286,28008.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542454936,0.05,28008.0,28007.0,0.00913232]
["bitfinex-derivatives","BTCF0:USTF0",1680542455136,0.05,28008.0,28007.0,0.05913232]
["bitfinex-derivatives","BTCF0:USTF0",1680542455332,0.05,28008.0,28007.0,0.00913232]
["bitfinex-derivatives","BTCF0:USTF0",1680542456448,0.43599651,28008.0,28007.0,0.00899784]
["bitfinex-derivatives","BTCF0:USTF0",1680542456845,0.43599651,28008.0,28002.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680542457038,0.17036052,28003.0,28002.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680542457348,0.05,28003.0,28002.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680542457837,0.21295066,28004.0,28002.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680542459044,0.21295066,28003.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542459940,0.26295066,28004.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542460136,0.21295066,28003.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542461642,0.51365066,28003.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542462346,0.3007,28003.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542463548,0.3011,28003.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542464047,0.3011,28003.0,28002.0,0.09715165]
["bitfinex-derivatives","BTCF0:USTF0",1680542466051,0.3011,28003.0,28002.0,0.00785165]
["bitfinex-derivatives","BTCF0:USTF0",1680542466241,0.3511,28003.0,27999.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680542466446,0.0004,28000.0,27999.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680542468147,0.0004,28000.0,27999.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542472055,0.3011,28000.0,27999.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542473752,0.3011,28000.0,27997.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680542474054,0.05,27999.0,27997.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680542474443,0.0504,27999.0,27997.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680542477360,0.0004,27998.0,27995.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680542477549,0.3007,27997.0,27995.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680542477755,0.0504,27996.0,27995.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680542477957,0.0504,27996.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542478154,0.0504,27996.0,27993.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680542478354,0.0002327,27993.0,27991.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1680542478662,0.3904,27992.0,27987.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680542478860,0.3007,27988.0,27987.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680542479367,0.31637692,27988.0,27987.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680542480358,0.36637692,27988.0,27987.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680542480553,0.36677692,27988.0,27987.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680542481770,0.36677692,27988.0,27986.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542481959,0.0504,27987.0,27986.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542483662,0.0504,27987.0,27986.0,0.08905095]
["bitfinex-derivatives","BTCF0:USTF0",1680542483867,0.0004,27987.0,27986.0,0.08905095]
["bitfinex-derivatives","BTCF0:USTF0",1680542491472,0.0004,27987.0,27986.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680542491669,0.31637692,27988.0,27986.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680542491875,0.31637692,27988.0,27987.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680542492177,0.01567692,27988.0,27987.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680542492365,0.04107692,27991.0,27987.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680542492569,0.04107692,27991.0,27988.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542492974,0.04147692,27991.0,27988.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542493367,0.3007,27989.0,27988.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542494261,0.31442709,27989.0,27988.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542494463,0.01372709,27989.0,27988.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542497567,0.31482709,27989.0,27988.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542499471,0.31482709,27989.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542499472,0.05,27988.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542499678,0.05,27988.0,27987.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542499881,0.0504,27988.0,27987.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680542500080,0.0504,27988.0,27987.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680542500278,0.0004,27988.0,27987.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680542501882,0.0004,27988.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542502077,0.0504,27988.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542502780,0.0004,27988.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542503778,0.01372709,27989.0,27987.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680542503981,0.0895,27991.0,27987.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680542504366,0.0895,27991.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542504571,0.0004,27988.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680542505573,0.0004,27988.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542505773,0.0004,27987.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680542509082,0.0004,27988.0,27986.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680542509276,0.0004,27988.0,27987.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680542509483,0.0004,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542509783,0.0004,27990.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542509989,0.3574,27991.0,27989.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680542510280,0.357,27991.0,27990.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680542510876,0.357,27991.0,27990.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680542513277,0.05342035,27993.0,27990.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680542513576,0.05342035,27993.0,27992.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680542515377,1.27682035,27993.0,27992.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680542515582,1.57752035,27993.0,27992.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680542515979,1.27682035,27993.0,27992.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680542517081,1.27682035,27993.0,27992.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680542518687,1.27662497,27993.0,27992.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680542520387,1.34782497,27993.0,27991.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542520584,1.34822497,27993.0,27991.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542520784,0.0504,27992.0,27991.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680542521691,0.1219,27992.0,27990.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680542521890,0.0004,27991.0,27990.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680542524288,0.00881175,27991.0,27990.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680542530099,0.00881175,27991.0,27990.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680542530299,0.00841175,27991.0,27990.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680542531701,0.00841175,27991.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542537707,0.00881175,27991.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542537910,0.00841175,27991.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542540007,0.00841175,27991.0,27990.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680542540301,1.27662497,27993.0,27990.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680542540509,1.27662497,27993.0,27992.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680542541200,1.27662497,27993.0,27992.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1680542554318,1.28505582,27993.0,27992.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1680542558619,1.28505582,27993.0,27992.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1680542562029,1.28505582,27993.0,27992.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1680542562224,1.28505582,27993.0,27992.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1680542562825,1.28505582,27993.0,27992.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1680542563019,1.28505582,27993.0,27992.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1680542567235,1.23186817,27993.0,27992.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1680542570735,1.23186817,27993.0,27992.0,0.88706773]
["bitfinex-derivatives","BTCF0:USTF0",1680542576028,1.23183085,27993.0,27992.0,0.88706773]
["bitfinex-derivatives","BTCF0:USTF0",1680542584747,1.23183085,27993.0,27992.0,0.74406773]
["bitfinex-derivatives","BTCF0:USTF0",1680542587867,1.23183085,27993.0,27992.0,0.44336773]
["bitfinex-derivatives","BTCF0:USTF0",1680542589146,1.23183085,27993.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542589147,1.30343085,27993.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542589353,1.47715817,27993.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542589649,0.0004,27991.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542591851,0.0004,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542594258,0.0004,27990.0,27989.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680542594559,0.0004,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542595350,0.0004,27990.0,27989.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680542595952,0.0004,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542596148,0.0004,27990.0,27989.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680542596361,0.0004,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542599455,0.01361332,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542601368,0.01361332,27990.0,27989.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680542601563,0.01361332,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542601960,0.01361332,27990.0,27989.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680542603474,0.01361332,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542603958,0.01361332,27990.0,27989.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680542604161,0.01361332,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542605371,0.01361332,27990.0,27989.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680542605765,0.01361332,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542606666,0.01361332,27990.0,27989.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680542606872,0.01361332,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542609178,0.01361332,27990.0,27989.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680542609869,0.01361332,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542610977,0.01361332,27990.0,27989.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680542611275,0.01361332,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542612675,0.01361332,27990.0,27989.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680542612974,0.01361332,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542613581,0.01361332,27990.0,27989.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680542616782,0.01361332,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542616990,0.01361332,27990.0,27989.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680542618083,0.02661332,27990.0,27989.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1680542618285,0.02661332,27990.0,27989.0,0.42296192]
["bitfinex-derivatives","BTCF0:USTF0",1680542626198,0.0196155,27990.0,27989.0,0.42296192]
["bitfinex-derivatives","BTCF0:USTF0",1680542626696,0.0196155,27990.0,27989.0,0.63746192]
["bitfinex-derivatives","BTCF0:USTF0",1680542629497,0.0196155,27990.0,27989.0,0.33676192]
["bitfinex-derivatives","BTCF0:USTF0",1680542629699,0.0196155,27990.0,27989.0,0.93816192]
["bitfinex-derivatives","BTCF0:USTF0",1680542630898,0.01501315,27990.0,27989.0,0.93816192]
["bitfinex-derivatives","BTCF0:USTF0",1680542631292,0.01501315,27990.0,27989.0,0.98080395]
["bitfinex-derivatives","BTCF0:USTF0",1680542631492,0.01501315,27990.0,27989.0,0.93816192]
["bitfinex-derivatives","BTCF0:USTF0",1680542631694,1.2234,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680542631897,1.2234,27993.0,27992.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1680542633493,1.2304,27993.0,27992.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1680542634003,1.2304,27993.0,27992.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1680542636000,1.2304,27993.0,27992.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1680542636602,1.2304,27993.0,27992.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1680542637203,1.1304,27993.0,27992.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1680542637906,1.1304,27993.0,27992.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1680542638106,1.1304,27993.0,27992.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1680542639507,1.13225332,27993.0,27992.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1680542641509,1.13225332,27993.0,27992.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1680542649915,1.13265332,27993.0,27992.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1680542653525,1.13265332,27993.0,27992.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680542659827,1.13265332,27993.0,27992.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1680542666425,1.13265332,27993.0,27992.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680542666619,1.13265332,27993.0,27992.0,0.37307563]
["bitfinex-derivatives","BTCF0:USTF0",1680542667123,1.13265332,27993.0,27992.0,0.42307563]
["bitfinex-derivatives","BTCF0:USTF0",1680542667525,1.13265332,27993.0,27992.0,0.37307563]
["bitfinex-derivatives","BTCF0:USTF0",1680542667722,1.13265332,27993.0,27992.0,0.07237563]
["bitfinex-derivatives","BTCF0:USTF0",1680542668028,1.13265332,27993.0,27992.0,0.37294809]
["bitfinex-derivatives","BTCF0:USTF0",1680542669232,1.13265332,27993.0,27992.0,0.42294809]
["bitfinex-derivatives","BTCF0:USTF0",1680542670520,1.13265332,27993.0,27992.0,0.37294809]
["bitfinex-derivatives","BTCF0:USTF0",1680542670726,1.13265332,27993.0,27992.0,0.42294809]
["bitfinex-derivatives","BTCF0:USTF0",1680542671131,1.13265332,27993.0,27992.0,0.37294809]
["bitfinex-derivatives","BTCF0:USTF0",1680542671333,1.13265332,27993.0,27992.0,0.42294809]
["bitfinex-derivatives","BTCF0:USTF0",1680542672833,1.13265332,27993.0,27992.0,0.37294809]
["bitfinex-derivatives","BTCF0:USTF0",1680542673135,1.13265332,27993.0,27992.0,0.42294809]
["bitfinex-derivatives","BTCF0:USTF0",1680542674231,1.12565332,27993.0,27992.0,0.42394809]
["bitfinex-derivatives","BTCF0:USTF0",1680542674443,1.14225332,27993.0,27992.0,0.42394809]
["bitfinex-derivatives","BTCF0:USTF0",1680542674629,1.14125332,27993.0,27992.0,0.42294809]
["bitfinex-derivatives","BTCF0:USTF0",1680542675932,1.12525332,27993.0,27992.0,0.42194809]
["bitfinex-derivatives","BTCF0:USTF0",1680542676131,1.13525332,27993.0,27992.0,0.42294809]
["bitfinex-derivatives","BTCF0:USTF0",1680542677239,1.13525332,27993.0,27992.0,0.49444809]
["bitfinex-derivatives","BTCF0:USTF0",1680542681141,1.13525332,27993.0,27992.0,0.79514809]
["bitfinex-derivatives","BTCF0:USTF0",1680542688140,1.13525332,27993.0,27992.0,0.19374809]
["bitfinex-derivatives","BTCF0:USTF0",1680542688340,1.13525332,27993.0,27992.0,0.79514809]
["bitfinex-derivatives","BTCF0:USTF0",1680542691245,1.13525332,27993.0,27992.0,0.14374809]
["bitfinex-derivatives","BTCF0:USTF0",1680542691442,1.13525332,27993.0,27992.0,0.74514809]
["bitfinex-derivatives","BTCF0:USTF0",1680542691643,1.13525332,27993.0,27992.0,0.88814809]
["bitfinex-derivatives","BTCF0:USTF0",1680542699952,0.84069951,27993.0,27992.0,1.03114809]
["bitfinex-derivatives","BTCF0:USTF0",1680542711665,0.84069951,27993.0,27992.0,0.88814809]
["bitfinex-derivatives","BTCF0:USTF0",1680542720468,0.84069951,27993.0,27992.0,1.03114809]
["bitfinex-derivatives","BTCF0:USTF0",1680542723977,0.83069951,27993.0,27992.0,1.03314809]
["bitfinex-derivatives","BTCF0:USTF0",1680542732783,0.83069951,27993.0,27992.0,0.43174809]
["bitfinex-derivatives","BTCF0:USTF0",1680542732980,0.83069951,27993.0,27992.0,1.03314809]
["bitfinex-derivatives","BTCF0:USTF0",1680542733878,0.83069951,27993.0,27992.0,1.07579012]
["bitfinex-derivatives","BTCF0:USTF0",1680542741795,0.83069951,27993.0,27992.0,1.07619012]
["bitfinex-derivatives","BTCF0:USTF0",1680542743699,0.83069951,27993.0,27992.0,1.03354809]
["bitfinex-derivatives","BTCF0:USTF0",1680542745401,0.83069951,27993.0,27992.0,1.07619012]
["bitfinex-derivatives","BTCF0:USTF0",1680542745898,0.83069951,27993.0,27992.0,1.03354809]
["bitfinex-derivatives","BTCF0:USTF0",1680542747306,0.83069951,27993.0,27992.0,1.07619012]
["bitfinex-derivatives","BTCF0:USTF0",1680542749596,0.3149,28002.0,27992.0,1.07619012]
["bitfinex-derivatives","BTCF0:USTF0",1680542749597,0.0004,28000.0,27993.0,0.00151248]
["bitfinex-derivatives","BTCF0:USTF0",1680542749803,0.0004,28000.0,27999.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680542750001,0.0004,28001.0,28000.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680542750201,0.0004,28001.0,28000.0,0.34097913]
["bitfinex-derivatives","BTCF0:USTF0",1680542750999,0.17039613,28002.0,28000.0,0.59167913]
["bitfinex-derivatives","BTCF0:USTF0",1680542751199,0.17039613,28002.0,28001.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680542752201,0.18539613,28002.0,28001.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680542752409,0.015,28002.0,28001.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1680542752806,0.015,28002.0,28001.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680542753103,0.015,28002.0,28001.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1680542754311,0.014,28002.0,28001.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1680542754608,0.05367233,28004.0,28001.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1680542754805,0.014,28002.0,28001.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680542755111,0.014,28002.0,28001.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1680542757305,0.014,28002.0,28001.0,0.65268178]
["bitfinex-derivatives","BTCF0:USTF0",1680542760206,0.014,28002.0,28001.0,0.60268178]
["bitfinex-derivatives","BTCF0:USTF0",1680542760910,0.014,28002.0,28001.0,0.65268178]
["bitfinex-derivatives","BTCF0:USTF0",1680542761108,0.014,28002.0,28001.0,0.60268178]
["bitfinex-derivatives","BTCF0:USTF0",1680542768416,0.014,28002.0,28001.0,0.90338178]
["bitfinex-derivatives","BTCF0:USTF0",1680542771716,0.014,28002.0,28001.0,0.76118178]
["bitfinex-derivatives","BTCF0:USTF0",1680542772713,0.014,28002.0,28001.0,0.69038178]
["bitfinex-derivatives","BTCF0:USTF0",1680542780819,0.014,28002.0,28001.0,0.38968178]
["bitfinex-derivatives","BTCF0:USTF0",1680542781013,0.014,28002.0,28001.0,0.38306924]
["bitfinex-derivatives","BTCF0:USTF0",1680542781727,0.014,28002.0,28001.0,0.38216924]
["bitfinex-derivatives","BTCF0:USTF0",1680542781923,0.064,28002.0,28001.0,0.38216924]
["bitfinex-derivatives","BTCF0:USTF0",1680542783319,0.064,28002.0,28001.0,0.08146924]
["bitfinex-derivatives","BTCF0:USTF0",1680542791020,0.064,28002.0,28001.0,0.38216924]
["bitfinex-derivatives","BTCF0:USTF0",1680542791726,0.1353,28002.0,28001.0,0.31126924]
["bitfinex-derivatives","BTCF0:USTF0",1680542794027,0.1353,28002.0,28001.0,0.61196924]
["bitfinex-derivatives","BTCF0:USTF0",1680542794528,0.1213,28002.0,28001.0,0.60996924]
["bitfinex-derivatives","BTCF0:USTF0",1680542794729,0.1483,28002.0,28001.0,0.60996924]
["bitfinex-derivatives","BTCF0:USTF0",1680542798624,0.1483,28002.0,28001.0,0.00856924]
["bitfinex-derivatives","BTCF0:USTF0",1680542798827,0.1483,28002.0,28001.0,0.60996924]
["bitfinex-derivatives","BTCF0:USTF0",1680542799028,0.1483,28002.0,28001.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680542799226,0.1483,28002.0,28001.0,0.60995849]
["bitfinex-derivatives","BTCF0:USTF0",1680542800332,0.1483,28002.0,28001.0,0.60979932]
["bitfinex-derivatives","BTCF0:USTF0",1680542801638,0.1485,28002.0,28001.0,0.60979932]
["bitfinex-derivatives","BTCF0:USTF0",1680542804235,0.1485,28002.0,28001.0,0.00855849]
["bitfinex-derivatives","BTCF0:USTF0",1680542804434,0.1485,28002.0,28001.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680542804636,0.0985,28002.0,28001.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680542804833,0.0985,28002.0,28001.0,0.60999234]
["bitfinex-derivatives","BTCF0:USTF0",1680542807233,0.31145066,28002.0,28001.0,0.60999234]
["bitfinex-derivatives","BTCF0:USTF0",1680542811435,0.31145066,28002.0,28001.0,0.65999234]
["bitfinex-derivatives","BTCF0:USTF0",1680542811636,0.027,28002.0,28001.0,0.73089234]
["bitfinex-derivatives","BTCF0:USTF0",1680542815547,0.027,28002.0,28001.0,0.68089234]
["bitfinex-derivatives","BTCF0:USTF0",1680542816440,0.027,28002.0,28001.0,0.73089234]
["bitfinex-derivatives","BTCF0:USTF0",1680542821042,0.027,28002.0,28001.0,0.68089234]
["bitfinex-derivatives","BTCF0:USTF0",1680542822438,0.23995066,28002.0,28001.0,0.68089234]
["bitfinex-derivatives","BTCF0:USTF0",1680542824145,0.23995066,28002.0,28001.0,0.68129234]
["bitfinex-derivatives","BTCF0:USTF0",1680542828555,0.23995066,28002.0,28001.0,0.07989234]
["bitfinex-derivatives","BTCF0:USTF0",1680542828757,0.23995066,28002.0,28001.0,0.68129234]
["bitfinex-derivatives","BTCF0:USTF0",1680542829957,0.027,28002.0,28001.0,0.68129234]
["bitfinex-derivatives","BTCF0:USTF0",1680542830860,0.027,28002.0,28001.0,0.38059234]
["bitfinex-derivatives","BTCF0:USTF0",1680542833459,0.19759233,28002.0,28001.0,0.38059234]
["bitfinex-derivatives","BTCF0:USTF0",1680542833860,0.027,28002.0,28001.0,0.38059234]
["bitfinex-derivatives","BTCF0:USTF0",1680542835366,0.19759233,28002.0,28001.0,0.38059234]
["bitfinex-derivatives","BTCF0:USTF0",1680542838463,0.19759233,28002.0,28001.0,0.68129234]
["bitfinex-derivatives","BTCF0:USTF0",1680542841263,0.1975308,28002.0,28001.0,0.68129234]
["bitfinex-derivatives","BTCF0:USTF0",1680542844966,0.23988913,28002.0,28001.0,0.68129234]
["bitfinex-derivatives","BTCF0:USTF0",1680542845469,0.28988913,28002.0,28001.0,0.68129234]
["bitfinex-derivatives","BTCF0:USTF0",1680542851769,0.28988913,28002.0,28001.0,0.07989234]
["bitfinex-derivatives","BTCF0:USTF0",1680542852070,0.28988913,28002.0,28001.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1680542852275,0.24769549,28002.0,28001.0,0.68119939]
["bitfinex-derivatives","BTCF0:USTF0",1680542855576,0.24769549,28002.0,28001.0,0.60989939]
["bitfinex-derivatives","BTCF0:USTF0",1680542855772,0.24769549,28002.0,27997.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680542855773,0.07693847,28002.0,27997.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680542855973,0.28988913,28002.0,28001.0,0.00849735]
["bitfinex-derivatives","BTCF0:USTF0",1680542856276,0.36138913,28002.0,27997.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680542856475,0.0715,27999.0,27998.0,0.00751502]
["bitfinex-derivatives","BTCF0:USTF0",1680542856675,0.1215,27999.0,27998.0,0.00751502]
["bitfinex-derivatives","BTCF0:USTF0",1680542857570,0.1485,27999.0,27998.0,0.00751502]
["bitfinex-derivatives","BTCF0:USTF0",1680542861684,0.1483,27999.0,27998.0,0.00751502]
["bitfinex-derivatives","BTCF0:USTF0",1680542862586,0.148,27999.0,27998.0,0.00751502]
["bitfinex-derivatives","BTCF0:USTF0",1680542863284,0.148,27999.0,27998.0,0.00487055]
["bitfinex-derivatives","BTCF0:USTF0",1680542864392,0.05,27998.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680542864583,0.05,27995.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680542866200,0.051,27995.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680542866698,0.077,27995.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680542870694,0.12925164,27995.0,27994.0,0.05444858]
["bitfinex-derivatives","BTCF0:USTF0",1680542870898,0.12925164,27995.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680542871800,0.20191045,27995.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680542883211,0.20587406,27995.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680542884910,0.20587406,27995.0,27994.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1680542885306,0.20587406,27995.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680542888117,0.10412242,27995.0,27994.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1680542888910,0.10412242,27995.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680542891523,0.15412242,27995.0,27994.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1680542891714,0.08262242,27995.0,27994.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680542891915,0.08262242,27995.0,27994.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680542892719,0.08262242,27995.0,27994.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680542901625,0.08262242,27995.0,27994.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680542907622,0.03262242,27995.0,27994.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680542907922,0.08262242,27995.0,27994.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680542909129,0.03262242,27995.0,27994.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680542911722,0.03262242,27995.0,27994.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680542918137,0.03262242,27995.0,27994.0,0.37180482]
["bitfinex-derivatives","BTCF0:USTF0",1680542919527,0.02662242,27995.0,27994.0,0.37180482]
["bitfinex-derivatives","BTCF0:USTF0",1680542919828,0.00562242,27995.0,27994.0,0.37180482]
["bitfinex-derivatives","BTCF0:USTF0",1680542920133,0.021,27995.0,27994.0,0.37180482]
["bitfinex-derivatives","BTCF0:USTF0",1680542920332,0.02396517,27995.0,27994.0,0.37180482]
["bitfinex-derivatives","BTCF0:USTF0",1680542920936,0.01796517,27995.0,27994.0,0.37180482]
["bitfinex-derivatives","BTCF0:USTF0",1680542922238,0.02396517,27995.0,27994.0,0.37180482]
["bitfinex-derivatives","BTCF0:USTF0",1680542922632,0.00296517,27995.0,27994.0,0.37180482]
["bitfinex-derivatives","BTCF0:USTF0",1680542922935,0.015,27995.0,27994.0,0.37180482]
["bitfinex-derivatives","BTCF0:USTF0",1680542923129,0.00297248,27995.0,27994.0,0.37180482]
["bitfinex-derivatives","BTCF0:USTF0",1680542923435,0.021,27995.0,27994.0,0.37180482]
["bitfinex-derivatives","BTCF0:USTF0",1680542925038,0.015,27995.0,27994.0,0.37180482]
["bitfinex-derivatives","BTCF0:USTF0",1680542926439,0.10238364,27997.0,27994.0,0.37180482]
["bitfinex-derivatives","BTCF0:USTF0",1680542926737,0.015,27995.0,27994.0,0.30050482]
["bitfinex-derivatives","BTCF0:USTF0",1680542926939,0.05,27997.0,27994.0,0.37200482]
["bitfinex-derivatives","BTCF0:USTF0",1680542927138,0.015,27995.0,27994.0,0.30050482]
["bitfinex-derivatives","BTCF0:USTF0",1680542927330,0.015,27995.0,27994.0,0.37140482]
["bitfinex-derivatives","BTCF0:USTF0",1680542929341,0.065,27995.0,27994.0,0.37140482]
["bitfinex-derivatives","BTCF0:USTF0",1680542929546,0.17077279,27996.0,27994.0,0.37140482]
["bitfinex-derivatives","BTCF0:USTF0",1680542929838,0.065,27995.0,27994.0,0.30050482]
["bitfinex-derivatives","BTCF0:USTF0",1680542930040,0.015,27995.0,27994.0,0.37170482]
["bitfinex-derivatives","BTCF0:USTF0",1680542931442,0.008,27995.0,27994.0,0.37270482]
["bitfinex-derivatives","BTCF0:USTF0",1680542931945,0.015,27995.0,27994.0,0.37170482]
["bitfinex-derivatives","BTCF0:USTF0",1680542932543,0.008,27995.0,27994.0,0.37270482]
["bitfinex-derivatives","BTCF0:USTF0",1680542932738,0.058,27995.0,27994.0,0.37270482]
["bitfinex-derivatives","BTCF0:USTF0",1680542932938,0.008,27995.0,27994.0,0.37270482]
["bitfinex-derivatives","BTCF0:USTF0",1680542933843,0.015,27995.0,27994.0,0.44250482]
["bitfinex-derivatives","BTCF0:USTF0",1680542934049,0.015,27995.0,27994.0,0.51410482]
["bitfinex-derivatives","BTCF0:USTF0",1680542934245,0.027,27995.0,27994.0,0.44250482]
["bitfinex-derivatives","BTCF0:USTF0",1680542934644,0.027,27995.0,27994.0,0.51410482]
["bitfinex-derivatives","BTCF0:USTF0",1680542934948,0.027,27995.0,27994.0,0.44250482]
["bitfinex-derivatives","BTCF0:USTF0",1680542935143,0.02688654,27995.0,27994.0,0.56604322]
["bitfinex-derivatives","BTCF0:USTF0",1680542935338,0.22077279,28000.0,27995.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680542935648,0.22077279,28000.0,27999.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542936755,0.22077279,28000.0,27999.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680542937049,0.24777279,28000.0,27999.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680542937843,0.027,28000.0,27999.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680542939252,0.027,28000.0,27999.0,0.14852691]
["bitfinex-derivatives","BTCF0:USTF0",1680542939551,0.05,28001.0,27999.0,0.14852691]
["bitfinex-derivatives","BTCF0:USTF0",1680542939744,0.027,28000.0,27999.0,0.00552691]
["bitfinex-derivatives","BTCF0:USTF0",1680542939944,0.027,28000.0,27999.0,0.14822691]
["bitfinex-derivatives","BTCF0:USTF0",1680542940146,0.021,28000.0,27999.0,0.14822691]
["bitfinex-derivatives","BTCF0:USTF0",1680542942749,0.015,28000.0,27999.0,0.14822691]
["bitfinex-derivatives","BTCF0:USTF0",1680542945244,0.05,28001.0,27999.0,0.07702691]
["bitfinex-derivatives","BTCF0:USTF0",1680542945444,0.55797279,28000.0,27997.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542945645,0.1427,27999.0,27997.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542946447,0.1427,27999.0,27997.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680542946649,0.1507,27999.0,27997.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680542947053,0.00516509,27998.0,27997.0,0.07218106]
["bitfinex-derivatives","BTCF0:USTF0",1680542947355,0.00516509,27998.0,27997.0,0.07218403]
["bitfinex-derivatives","BTCF0:USTF0",1680542947652,0.00516509,27998.0,27997.0,0.07183072]
["bitfinex-derivatives","BTCF0:USTF0",1680542947854,0.00516509,27998.0,27997.0,0.07155329]
["bitfinex-derivatives","BTCF0:USTF0",1680542948256,0.00516509,27998.0,27997.0,0.0712129]
["bitfinex-derivatives","BTCF0:USTF0",1680542948257,0.00716509,27998.0,27997.0,0.0712129]
["bitfinex-derivatives","BTCF0:USTF0",1680542948450,0.00716509,27998.0,27997.0,0.0708961]
["bitfinex-derivatives","BTCF0:USTF0",1680542948653,0.00716509,27998.0,27997.0,0.0706493]
["bitfinex-derivatives","BTCF0:USTF0",1680542948949,0.00716509,27998.0,27997.0,0.07035382]
["bitfinex-derivatives","BTCF0:USTF0",1680542949154,0.03216509,27998.0,27997.0,0.07090204]
["bitfinex-derivatives","BTCF0:USTF0",1680542949347,0.03216509,27998.0,27997.0,0.07060877]
["bitfinex-derivatives","BTCF0:USTF0",1680542949546,0.03216509,27998.0,27997.0,0.07031778]
["bitfinex-derivatives","BTCF0:USTF0",1680542949547,0.00516509,27998.0,27997.0,0.07031778]
["bitfinex-derivatives","BTCF0:USTF0",1680542949754,0.03216509,27998.0,27997.0,0.07031778]
["bitfinex-derivatives","BTCF0:USTF0",1680542949957,0.03216509,27998.0,27997.0,0.07002208]
["bitfinex-derivatives","BTCF0:USTF0",1680542950156,0.03216509,27998.0,27997.0,0.06969306]
["bitfinex-derivatives","BTCF0:USTF0",1680542950659,0.03216509,27998.0,27997.0,0.06916703]
["bitfinex-derivatives","BTCF0:USTF0",1680542950858,0.03216509,27998.0,27997.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1680542951060,0.03216509,27998.0,27997.0,0.06860725]
["bitfinex-derivatives","BTCF0:USTF0",1680542951454,0.03216509,27998.0,27997.0,0.06833066]
["bitfinex-derivatives","BTCF0:USTF0",1680542951773,0.07666509,27998.0,27993.0,0.05341271]
["bitfinex-derivatives","BTCF0:USTF0",1680542951958,0.22084082,27997.0,27995.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542952154,0.05,27996.0,27995.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542952857,0.05435779,27996.0,27994.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680542953961,0.08135779,27996.0,27994.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680542956663,0.08135779,27996.0,27994.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680542957765,0.13366833,27996.0,27994.0,0.12438391]
["bitfinex-derivatives","BTCF0:USTF0",1680542958063,0.08135779,27996.0,27994.0,0.12438391]
["bitfinex-derivatives","BTCF0:USTF0",1680542959861,0.05435779,27996.0,27994.0,0.12438391]
["bitfinex-derivatives","BTCF0:USTF0",1680542960062,0.08135779,27996.0,27994.0,0.12438391]
["bitfinex-derivatives","BTCF0:USTF0",1680542961665,0.08135779,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680542966071,0.08135779,27996.0,27995.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680542969668,0.08135779,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680542973268,0.08135779,27996.0,27995.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680542975871,0.05435779,27996.0,27995.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680542976071,0.08135779,27996.0,27995.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680542977575,0.08135779,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680542981967,0.05435779,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680542982173,0.08135779,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680542983477,0.05435779,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680542983780,0.08135779,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680542983975,0.05435779,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680542984281,0.08135779,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680542984481,0.05435779,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680542984682,0.08135779,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680542985372,0.25219861,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680542985775,0.22519861,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680542985975,0.25219861,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680542987376,0.08135779,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680542988881,0.08135779,27996.0,27995.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680542989085,0.05435779,27996.0,27995.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680542989385,0.08135779,27996.0,27995.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680542989585,0.05435779,27996.0,27995.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680542989789,0.08135779,27996.0,27995.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680542990087,0.08135779,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680542990286,0.08135779,27996.0,27995.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680542991279,0.05435779,27996.0,27995.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680542991577,0.08135779,27996.0,27995.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680542992688,0.05435779,27996.0,27995.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680542992980,0.08135779,27996.0,27995.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680542994088,0.08135779,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680542994292,0.08135779,27996.0,27995.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680542998183,0.05435779,27996.0,27995.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680542998382,0.08135779,27996.0,27995.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680543003783,0.05435779,27996.0,27995.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680543003993,0.08135779,27996.0,27995.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680543004596,0.08135779,27996.0,27995.0,0.37152911]
["bitfinex-derivatives","BTCF0:USTF0",1680543006190,0.08461981,27996.0,27995.0,0.37152911]
["bitfinex-derivatives","BTCF0:USTF0",1680543008792,0.05761981,27996.0,27995.0,0.37152911]
["bitfinex-derivatives","BTCF0:USTF0",1680543008997,0.08461981,27996.0,27995.0,0.37152911]
["bitfinex-derivatives","BTCF0:USTF0",1680543009898,0.25570142,27996.0,27995.0,0.07082911]
["bitfinex-derivatives","BTCF0:USTF0",1680543010298,0.08461981,27996.0,27995.0,0.07082911]
["bitfinex-derivatives","BTCF0:USTF0",1680543011599,0.08461981,27996.0,27995.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680543012998,0.08461981,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543017603,0.29757047,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543025105,0.08461981,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543030105,0.25559904,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543030513,0.08461981,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543031521,0.05761981,27996.0,27995.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543031815,0.08461981,27996.0,27994.0,0.12498478]
["bitfinex-derivatives","BTCF0:USTF0",1680543032014,0.08461981,27996.0,27994.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543032415,0.25559904,27996.0,27994.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543035415,0.32639904,27996.0,27994.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543036720,0.29939904,27996.0,27994.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543037021,0.32639904,27996.0,27994.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543038317,0.32639904,27996.0,27994.0,0.12450196]
["bitfinex-derivatives","BTCF0:USTF0",1680543043728,0.03461981,27996.0,27995.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680543045131,0.03260104,27996.0,27995.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680543045324,0.17097923,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543045519,0.17097923,28000.0,27998.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680543045826,0.22097923,28001.0,27999.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680543046028,0.17097923,28001.0,28000.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543047222,0.18197923,28001.0,28000.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680543047418,0.22395066,28001.0,28000.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680543048330,0.011,28001.0,28000.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680543048724,0.26295066,28002.0,28000.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543048924,0.26295066,28002.0,28000.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680543048925,0.011,28001.0,28000.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680543049228,0.26295066,28002.0,28000.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543049422,0.011,28001.0,28000.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680543050124,0.18176331,28001.0,28000.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680543050324,0.061,28001.0,28000.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680543051125,0.23176222,28001.0,28000.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680543051624,0.23176222,28001.0,28000.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680543052332,0.18176222,28001.0,28000.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680543053226,0.17076222,28001.0,28000.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543053425,0.18176222,28001.0,28000.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680543055235,0.011,28001.0,28000.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680543057926,0.29196222,28003.0,28000.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543058122,0.29196222,28003.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543059130,0.30296222,28003.0,28001.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680543060638,0.25296222,28003.0,28001.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680543060841,0.05,28002.0,28001.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680543061035,0.05,28002.0,28001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543061237,0.29226222,28002.0,27997.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543061436,0.0715,27999.0,27997.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543061736,0.05,27998.0,27997.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543063542,0.063,27998.0,27997.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680543071749,0.063,27998.0,27997.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680543073247,0.063,27998.0,27997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543074656,0.002,27997.0,27989.0,0.86333945]
["bitfinex-derivatives","BTCF0:USTF0",1680543074952,0.0712,27994.0,27991.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680543075149,0.05,27993.0,27991.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680543075452,0.05,27993.0,27991.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543075956,0.05,27993.0,27991.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680543076443,0.05,27993.0,27991.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680543076843,0.065,27993.0,27991.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680543079549,0.00701197,27992.0,27991.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680543081050,0.00701197,27992.0,27991.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543081250,0.03001197,27992.0,27991.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543084249,0.00701197,27992.0,27991.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543084458,0.03001197,27992.0,27991.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543086559,0.00701197,27992.0,27991.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543086861,0.03001197,27992.0,27991.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543087061,0.02301197,27992.0,27991.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543092555,0.07301197,27992.0,27991.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543094052,0.06701197,27992.0,27991.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543094660,0.06956669,27992.0,27991.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543099656,0.14106669,27992.0,27989.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680543099862,0.0712,27991.0,27989.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680543100159,0.05,27990.0,27989.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680543101665,0.05,27990.0,27989.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543101961,0.066,27990.0,27989.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543102663,0.05,27990.0,27989.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543102862,0.066,27990.0,27989.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543103059,0.05,27990.0,27989.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543103263,0.06,27990.0,27989.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543109569,0.06957586,27990.0,27989.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543111373,0.01957586,27990.0,27989.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543111668,0.01957586,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543113164,0.01257586,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543119975,0.08387586,27990.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543120176,0.1215,27989.0,27986.0,0.12699441]
["bitfinex-derivatives","BTCF0:USTF0",1680543120475,0.071,27987.0,27986.0,0.05479441]
["bitfinex-derivatives","BTCF0:USTF0",1680543120675,0.121,27987.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543120874,0.0712,27986.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543121672,0.121,27987.0,27985.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680543122372,0.121,27987.0,27985.0,0.42603849]
["bitfinex-derivatives","BTCF0:USTF0",1680543122775,0.123,27987.0,27985.0,0.42703849]
["bitfinex-derivatives","BTCF0:USTF0",1680543123167,0.121,27987.0,27985.0,0.42703849]
["bitfinex-derivatives","BTCF0:USTF0",1680543123472,0.122,27987.0,27985.0,0.42703849]
["bitfinex-derivatives","BTCF0:USTF0",1680543124483,0.01085607,27986.0,27985.0,0.42703849]
["bitfinex-derivatives","BTCF0:USTF0",1680543124673,0.01085607,27986.0,27985.0,0.42697195]
["bitfinex-derivatives","BTCF0:USTF0",1680543125678,0.01185607,27986.0,27985.0,0.42697195]
["bitfinex-derivatives","BTCF0:USTF0",1680543126677,0.38405607,27986.0,27985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543126872,0.38405607,27986.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543126873,0.05,27985.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543127176,0.0712,27984.0,27982.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543127479,0.05,27983.0,27982.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543128178,0.4222,27983.0,27978.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680543128476,0.2146,27982.0,27980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543128780,0.1214,27981.0,27977.0,0.06987046]
["bitfinex-derivatives","BTCF0:USTF0",1680543128973,0.1214,27981.0,27973.0,0.40937805]
["bitfinex-derivatives","BTCF0:USTF0",1680543128974,0.3007,27978.0,27973.0,0.40937805]
["bitfinex-derivatives","BTCF0:USTF0",1680543129172,0.0708,27976.0,27974.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543130174,0.0738,27976.0,27974.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543130379,0.05,27975.0,27974.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543130874,0.3507,27975.0,27974.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543131582,0.3537,27975.0,27974.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543131978,0.3037,27975.0,27974.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543132179,0.3537,27975.0,27974.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543133280,0.3537,27975.0,27974.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543134083,0.4252,27975.0,27972.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543134283,0.0712,27974.0,27972.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543134475,0.0712,27974.0,27969.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680543134476,0.071,27973.0,27969.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680543134785,0.3719,27971.0,27969.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680543134981,0.1925,27970.0,27963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543135182,0.1925,27970.0,27965.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680543135183,0.3722,27968.0,27965.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680543135590,0.3007,27967.0,27965.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680543135786,0.05,27966.0,27965.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680543136476,0.05,27966.0,27962.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543136477,0.121,27966.0,27962.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543136679,0.3007,27963.0,27962.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543137674,0.3037,27963.0,27962.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543138583,0.003,27963.0,27962.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680543138780,0.003,27963.0,27962.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1680543138980,0.003,27963.0,27962.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680543139479,0.3037,27963.0,27962.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680543139879,0.34362299,27963.0,27962.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680543140187,0.34362299,27963.0,27962.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680543140690,0.34362299,27963.0,27962.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680543140883,0.04292299,27963.0,27962.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680543141279,0.34362299,27963.0,27962.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680543141483,0.04292299,27963.0,27962.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680543141686,0.04292299,27963.0,27962.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680543141984,0.34362299,27963.0,27962.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680543142189,0.04292299,27963.0,27962.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680543142484,0.04292299,27963.0,27962.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543144493,0.04092299,27963.0,27962.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543147495,0.04092299,27963.0,27962.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680543147793,0.04092299,27963.0,27962.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543148791,0.04092299,27963.0,27962.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680543148988,0.04092299,27963.0,27962.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543150586,0.04092299,27963.0,27962.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680543150795,0.04092299,27963.0,27962.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543153195,0.09092299,27963.0,27962.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543153592,0.04092299,27963.0,27962.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543154098,0.09092299,27963.0,27962.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543154497,0.16242299,27963.0,27960.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680543154697,0.1213,27962.0,27960.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680543154898,0.05,27961.0,27960.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680543155100,0.39232904,27961.0,27960.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680543155800,0.39432904,27961.0,27960.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680543158398,0.04362904,27961.0,27960.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680543159804,0.34432904,27961.0,27960.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680543160300,0.3719,27964.0,27961.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680543160301,0.3007,27964.0,27961.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680543160496,0.05327386,27967.0,27963.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543160696,0.3007,27966.0,27965.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543161922,0.3107,27966.0,27965.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543167303,0.3107,27966.0,27965.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680543167904,0.3107,27966.0,27965.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680543168107,0.03043126,27966.0,27965.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680543169207,0.33113126,27966.0,27965.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680543170005,0.33113126,27966.0,27965.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680543170212,0.03043126,27966.0,27965.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680543170408,0.03043126,27966.0,27965.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680543170409,0.32213126,27966.0,27965.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680543171501,0.02143126,27966.0,27965.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680543171702,0.02143126,27966.0,27965.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1680543171916,0.32213126,27966.0,27965.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1680543172114,0.02143126,27966.0,27965.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1680543173212,0.33113126,27966.0,27965.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680543173411,0.33113126,27966.0,27965.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680543173608,0.32213126,27966.0,27965.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1680543173809,0.32213126,27966.0,27965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543174002,0.32213126,27966.0,27965.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543174309,0.37213126,27966.0,27965.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680543176011,0.38113126,27966.0,27965.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543176809,0.37113126,27966.0,27965.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543177017,0.38113126,27966.0,27965.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543177917,0.33113126,27966.0,27965.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543178422,0.38113126,27966.0,27965.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543179826,0.33113126,27966.0,27965.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543180319,0.03043126,27966.0,27965.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680543181033,0.03043126,27966.0,27965.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680543188238,0.03043126,27966.0,27965.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680543188441,0.33113126,27966.0,27965.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543188635,0.05,27965.0,27961.0,0.05350299]
["bitfinex-derivatives","BTCF0:USTF0",1680543188940,0.3007,27962.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543189142,0.3007,27962.0,27961.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543189344,0.3007,27962.0,27961.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680543190134,0.3027,27962.0,27961.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680543191633,0.3027,27962.0,27961.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1680543194942,0.3027,27962.0,27961.0,0.19900351]
["bitfinex-derivatives","BTCF0:USTF0",1680543197939,0.002,27962.0,27961.0,0.19900351]
["bitfinex-derivatives","BTCF0:USTF0",1680543199640,0.02332104,27962.0,27961.0,0.19900351]
["bitfinex-derivatives","BTCF0:USTF0",1680543201648,0.02332104,27962.0,27961.0,0.19890351]
["bitfinex-derivatives","BTCF0:USTF0",1680543204046,0.002,27962.0,27961.0,0.19890351]
["bitfinex-derivatives","BTCF0:USTF0",1680543204561,0.0233246,27962.0,27961.0,0.19890351]
["bitfinex-derivatives","BTCF0:USTF0",1680543211056,0.0237246,27962.0,27961.0,0.19890351]
["bitfinex-derivatives","BTCF0:USTF0",1680543211751,0.0237246,27962.0,27961.0,0.19900351]
["bitfinex-derivatives","BTCF0:USTF0",1680543218257,0.0737246,27962.0,27961.0,0.19900351]
["bitfinex-derivatives","BTCF0:USTF0",1680543218455,0.0237246,27962.0,27961.0,0.19900351]
["bitfinex-derivatives","BTCF0:USTF0",1680543218655,0.3244246,27962.0,27961.0,0.19900351]
["bitfinex-derivatives","BTCF0:USTF0",1680543221651,0.3244246,27962.0,27961.0,0.12750351]
["bitfinex-derivatives","BTCF0:USTF0",1680543224560,0.3240246,27962.0,27961.0,0.12750351]
["bitfinex-derivatives","BTCF0:USTF0",1680543234161,0.0233246,27962.0,27961.0,0.34200351]
["bitfinex-derivatives","BTCF0:USTF0",1680543235062,0.0213246,27962.0,27961.0,0.34200351]
["bitfinex-derivatives","BTCF0:USTF0",1680543235261,0.3017,27962.0,27961.0,0.34200351]
["bitfinex-derivatives","BTCF0:USTF0",1680543235569,0.32256265,27962.0,27961.0,0.34200351]
["bitfinex-derivatives","BTCF0:USTF0",1680543235863,0.32356265,27962.0,27961.0,0.34200351]
["bitfinex-derivatives","BTCF0:USTF0",1680543237771,0.32556265,27962.0,27961.0,0.34000351]
["bitfinex-derivatives","BTCF0:USTF0",1680543239970,0.32556265,27962.0,27961.0,0.12550351]
["bitfinex-derivatives","BTCF0:USTF0",1680543241370,0.32256265,27962.0,27961.0,0.12550351]
["bitfinex-derivatives","BTCF0:USTF0",1680543241573,0.32556265,27962.0,27961.0,0.12550351]
["bitfinex-derivatives","BTCF0:USTF0",1680543242878,0.32556265,27962.0,27961.0,0.12541893]
["bitfinex-derivatives","BTCF0:USTF0",1680543244978,0.32356265,27962.0,27961.0,0.12741893]
["bitfinex-derivatives","BTCF0:USTF0",1680543250682,0.32356265,27962.0,27961.0,0.34181893]
["bitfinex-derivatives","BTCF0:USTF0",1680543250878,0.02286265,27962.0,27961.0,0.34181893]
["bitfinex-derivatives","BTCF0:USTF0",1680543252180,0.01630973,27962.0,27961.0,0.34181893]
["bitfinex-derivatives","BTCF0:USTF0",1680543257479,0.31700973,27962.0,27961.0,0.34181893]
["bitfinex-derivatives","BTCF0:USTF0",1680543260385,0.31700973,27962.0,27961.0,0.28751542]
["bitfinex-derivatives","BTCF0:USTF0",1680543261781,0.01630973,27962.0,27961.0,0.28751542]
["bitfinex-derivatives","BTCF0:USTF0",1680543261985,0.31700973,27962.0,27961.0,0.28751542]
["bitfinex-derivatives","BTCF0:USTF0",1680543264986,0.01630973,27962.0,27961.0,0.28751542]
["bitfinex-derivatives","BTCF0:USTF0",1680543266389,0.001,27962.0,27961.0,0.28751542]
["bitfinex-derivatives","BTCF0:USTF0",1680543267179,0.016321,27962.0,27961.0,0.28751542]
["bitfinex-derivatives","BTCF0:USTF0",1680543267382,0.001,27962.0,27961.0,0.28751542]
["bitfinex-derivatives","BTCF0:USTF0",1680543268190,0.01632183,27962.0,27961.0,0.28751542]
["bitfinex-derivatives","BTCF0:USTF0",1680543268392,0.001,27962.0,27961.0,0.28751542]
["bitfinex-derivatives","BTCF0:USTF0",1680543269593,0.001,27962.0,27961.0,0.58821542]
["bitfinex-derivatives","BTCF0:USTF0",1680543270998,0.001,27962.0,27961.0,0.59221542]
["bitfinex-derivatives","BTCF0:USTF0",1680543271789,0.0144057,27962.0,27961.0,0.59211542]
["bitfinex-derivatives","BTCF0:USTF0",1680543271994,0.0144057,27962.0,27961.0,0.64466787]
["bitfinex-derivatives","BTCF0:USTF0",1680543272191,0.001,27962.0,27961.0,0.64516787]
["bitfinex-derivatives","BTCF0:USTF0",1680543272391,0.01340593,27962.0,27961.0,0.33846787]
["bitfinex-derivatives","BTCF0:USTF0",1680543272590,0.0014,27962.0,27961.0,0.34446787]
["bitfinex-derivatives","BTCF0:USTF0",1680543273794,0.3031,27962.0,27961.0,0.34446787]
["bitfinex-derivatives","BTCF0:USTF0",1680543274296,0.3021,27962.0,27961.0,0.34446787]
["bitfinex-derivatives","BTCF0:USTF0",1680543274692,0.31550762,27962.0,27961.0,0.34446787]
["bitfinex-derivatives","BTCF0:USTF0",1680543276697,0.01480762,27962.0,27961.0,0.34446787]
["bitfinex-derivatives","BTCF0:USTF0",1680543276900,0.31550762,27962.0,27961.0,0.34446787]
["bitfinex-derivatives","BTCF0:USTF0",1680543277998,0.01480762,27962.0,27961.0,0.34446787]
["bitfinex-derivatives","BTCF0:USTF0",1680543278190,0.01440762,27962.0,27961.0,0.34446787]
["bitfinex-derivatives","BTCF0:USTF0",1680543279399,0.02340762,27962.0,27961.0,0.33946787]
["bitfinex-derivatives","BTCF0:USTF0",1680543280000,0.01640762,27962.0,27961.0,0.33846787]
["bitfinex-derivatives","BTCF0:USTF0",1680543281000,0.01640762,27962.0,27961.0,0.28591542]
["bitfinex-derivatives","BTCF0:USTF0",1680543282895,0.01340762,27962.0,27961.0,0.28591542]
["bitfinex-derivatives","BTCF0:USTF0",1680543283096,0.01440762,27962.0,27961.0,0.29091542]
["bitfinex-derivatives","BTCF0:USTF0",1680543283301,0.3511,27965.0,27961.0,0.28591542]
["bitfinex-derivatives","BTCF0:USTF0",1680543283497,0.3011,27965.0,27964.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543284394,0.0004,27965.0,27964.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543284794,0.0719,27965.0,27963.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543284995,0.3507,27964.0,27963.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543285398,0.3511,27964.0,27963.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543286301,0.3741,27964.0,27963.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543288299,0.3681,27964.0,27963.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680543289004,0.05,27963.0,27958.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1680543289205,0.3011,27960.0,27958.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1680543289412,0.05,27959.0,27958.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680543289599,0.06734968,27959.0,27958.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1680543290200,0.06734968,27959.0,27958.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1680543290606,0.06774968,27959.0,27958.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1680543291205,0.06774968,27959.0,27958.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1680543291403,0.06974968,27959.0,27958.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1680543291605,0.06974968,27959.0,27958.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1680543293107,0.14124968,27959.0,27957.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543293407,0.0004,27958.0,27957.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543294496,0.0024,27958.0,27957.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543299902,0.0736,27958.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543300211,0.3011,27955.0,27954.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543301006,0.3011,27955.0,27954.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680543301201,0.6518,27955.0,27954.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680543301404,0.05,27954.0,27948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543301602,0.3007,27950.0,27949.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543302118,0.3511,27950.0,27949.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543303509,0.3541,27950.0,27949.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543306104,0.38512332,27950.0,27949.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543306614,0.33512332,27950.0,27949.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543306912,0.03442332,27950.0,27949.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680543311615,0.03442332,27950.0,27949.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543313610,0.03402332,27950.0,27949.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543313814,0.08402332,27950.0,27949.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543314215,0.08442332,27950.0,27949.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543315112,0.03442332,27950.0,27949.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543316015,0.03402332,27950.0,27949.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680543316211,0.03402332,27950.0,27949.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680543316411,0.05280895,27955.0,27949.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680543316412,0.0004,27952.0,27949.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1680543316620,0.0004,27954.0,27951.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680543316810,0.0004,27954.0,27953.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680543317207,0.02194792,27954.0,27953.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680543318115,0.02494792,27954.0,27953.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680543318421,0.02494792,27954.0,27953.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680543325920,0.14644792,27954.0,27953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543328022,0.07494792,27954.0,27953.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680543331820,0.07494792,27954.0,27953.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680543332823,0.02494792,27954.0,27953.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680543336723,0.02454792,27954.0,27953.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680543338120,0.02494792,27954.0,27953.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680543345934,0.02494792,27954.0,27953.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680543347335,0.02454792,27954.0,27953.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680543348237,0.02454792,27954.0,27953.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1680543348534,0.01741042,27954.0,27953.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1680543350042,0.003,27954.0,27953.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680543353149,0.0004,27959.0,27954.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1680543353442,0.0004,27962.0,27958.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1680543353646,0.0004,27963.0,27961.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680543353838,0.0004,27963.0,27962.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543354243,0.0004,27963.0,27962.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680543354439,0.17116222,27964.0,27962.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680543354638,0.0004,27964.0,27963.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680543354837,0.0004,27965.0,27963.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680543355037,0.17076222,27966.0,27964.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680543355234,0.17116222,27967.0,27965.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543355435,0.05,27966.0,27964.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680543355635,0.05739191,27966.0,27965.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680543356341,0.00739191,27966.0,27965.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680543356548,0.01779191,27966.0,27965.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680543356745,0.01739191,27966.0,27965.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680543356935,0.0004,27967.0,27965.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1680543357140,0.01,27966.0,27965.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680543357445,0.0004,27967.0,27965.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1680543357641,0.0004,27967.0,27966.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680543358457,0.0004,27967.0,27966.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680543358837,0.0004,27967.0,27966.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680543359249,0.0004,27967.0,27966.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1680543359753,0.0004,27967.0,27966.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1680543360349,0.0004,27967.0,27966.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1680543361749,0.0004,27967.0,27966.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1680543362545,0.0034,27967.0,27966.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680543366457,0.0004,27967.0,27966.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680543366649,0.0034,27967.0,27966.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680543368250,0.0104,27967.0,27966.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680543369655,0.01,27967.0,27966.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680543371259,0.01,27967.0,27966.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680543371556,0.01,27967.0,27966.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680543371557,0.0604,27967.0,27966.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680543371755,0.0604,27967.0,27966.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680543372648,0.0104,27967.0,27966.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680543374854,0.01517336,27967.0,27966.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680543377753,0.01517336,27967.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543377952,0.01477336,27967.0,27966.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680543378362,0.01,27967.0,27966.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680543384578,0.009728,27967.0,27966.0,0.29105205]
["bitfinex-derivatives","BTCF0:USTF0",1680543384778,0.25,27970.0,27967.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680543384965,0.25,27970.0,27969.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1680543385678,0.25,27970.0,27969.0,0.59044666]
["bitfinex-derivatives","BTCF0:USTF0",1680543386278,0.273,27970.0,27969.0,0.59044666]
["bitfinex-derivatives","BTCF0:USTF0",1680543386680,0.25,27970.0,27969.0,0.59044666]
["bitfinex-derivatives","BTCF0:USTF0",1680543386879,0.273,27970.0,27969.0,0.59144666]
["bitfinex-derivatives","BTCF0:USTF0",1680543389879,0.3005,27975.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543390077,0.0715,27979.0,27974.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680543390275,0.0715,27979.0,27978.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680543390771,0.52146222,27980.0,27978.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680543390971,0.52146222,27980.0,27979.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680543391177,0.52146222,27980.0,27979.0,0.08155205]
["bitfinex-derivatives","BTCF0:USTF0",1680543391384,0.52578561,27980.0,27979.0,0.08155205]
["bitfinex-derivatives","BTCF0:USTF0",1680543391579,0.57578561,27980.0,27979.0,0.08155205]
["bitfinex-derivatives","BTCF0:USTF0",1680543392079,0.57778561,27980.0,27979.0,0.10095205]
["bitfinex-derivatives","BTCF0:USTF0",1680543392794,0.56997405,27980.0,27979.0,0.10095205]
["bitfinex-derivatives","BTCF0:USTF0",1680543393378,0.22679791,27980.0,27979.0,0.19085205]
["bitfinex-derivatives","BTCF0:USTF0",1680543393676,0.05632339,27980.0,27979.0,0.24085205]
["bitfinex-derivatives","BTCF0:USTF0",1680543394478,0.17047452,27985.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543394683,0.17047452,27985.0,27984.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680543395082,0.17047452,27986.0,27984.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680543395282,0.26752125,27987.0,27985.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543395483,0.26752125,27987.0,27984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543395484,0.26752125,27987.0,27986.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543395878,0.05457059,27987.0,27986.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543396074,0.17045982,27987.0,27986.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543396279,0.17045982,27988.0,27986.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543396584,0.27335188,27989.0,27987.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680543396780,0.17045982,27990.0,27988.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543396977,0.17045982,27992.0,27989.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1680543397177,0.17045982,27992.0,27991.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680543397684,0.22474007,27992.0,27991.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680543397885,0.22474007,27992.0,27991.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1680543398290,0.17045982,27993.0,27991.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1680543398584,0.25554079,27996.0,27992.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1680543398585,0.17045982,27994.0,27992.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1680543398789,0.17045982,27994.0,27993.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543399087,0.17045982,27996.0,27995.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543399287,0.17045982,27996.0,27995.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1680543399489,0.21295066,27997.0,27995.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1680543399490,0.17011552,27997.0,27995.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1680543399693,0.21295066,27998.0,27996.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543399989,0.26295066,27998.0,27997.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680543400183,0.21295066,27998.0,27997.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680543400383,0.17011874,27998.0,27997.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543400789,0.17011874,27999.0,27997.0,0.12710778]
["bitfinex-derivatives","BTCF0:USTF0",1680543401088,0.61295066,28001.0,27998.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680543401089,0.57011874,28001.0,27998.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680543401285,0.17011874,28001.0,28000.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543402088,0.17011874,28002.0,28000.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543402293,0.22336459,28003.0,28001.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543402479,0.05324585,28003.0,28002.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543402785,0.05,28004.0,28002.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543402982,0.3529515,28005.0,28003.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543402983,0.0522515,28005.0,28003.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543403385,0.17011874,28007.0,28004.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543403587,0.05338204,28007.0,28006.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543403786,0.05,28007.0,28006.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543404489,0.3507,28007.0,28003.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680543404692,0.3007,28004.0,28003.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543405079,0.05,28006.0,28003.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543405488,0.3507,28007.0,28005.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543405686,0.3007,28007.0,28006.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543406693,0.3007,28007.0,28006.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680543407093,0.05401289,28008.0,28006.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680543407290,0.3507,28010.0,28006.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680543407790,0.05,28009.0,28006.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680543408994,0.40554779,28010.0,28006.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680543409194,0.40554779,28010.0,28006.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543409496,0.35554779,28010.0,28006.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680543409895,0.05484779,28010.0,28006.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680543410102,0.0894,28011.0,28006.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680543410489,0.05,28012.0,28010.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680543410793,0.10434913,28012.0,28010.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680543410998,0.3007,28013.0,28011.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543411192,0.3007,28013.0,28012.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543412091,0.05,28015.0,28012.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543412287,0.3007,28016.0,28014.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543412484,0.3007,28016.0,28015.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543412990,0.05,28019.0,28015.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543413191,0.05324274,28020.0,28018.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543413389,0.3007,28021.0,28020.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543413889,0.3007,28023.0,28020.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543414191,0.3007,28023.0,28022.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543414395,0.35418512,28023.0,28022.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543414989,0.05348512,28023.0,28022.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543415186,0.05,28025.0,28022.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543415393,0.05,28025.0,28023.0,0.01936372]
["bitfinex-derivatives","BTCF0:USTF0",1680543415796,0.3007,28026.0,28024.0,0.06533034]
["bitfinex-derivatives","BTCF0:USTF0",1680543416401,0.35430429,28026.0,28025.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543416695,0.05360429,28026.0,28025.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680543416900,0.3007,28029.0,28025.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680543417201,0.3007,28029.0,28028.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543417498,0.35301756,28029.0,28028.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1680543417999,0.05231756,28029.0,28028.0,0.25130029]
["bitfinex-derivatives","BTCF0:USTF0",1680543418193,0.3007,28033.0,28028.0,0.25330029]
["bitfinex-derivatives","BTCF0:USTF0",1680543418391,0.3007,28033.0,28032.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1680543418599,0.3275,28036.0,28032.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1680543418600,0.05,28036.0,28032.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1680543418796,0.05,28036.0,28034.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543419504,0.35449564,28038.0,28035.0,0.01914549]
["bitfinex-derivatives","BTCF0:USTF0",1680543419696,0.35449564,28038.0,28037.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543420204,0.35449564,28038.0,28037.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1680543420388,0.65519564,28038.0,28037.0,0.16652942]
["bitfinex-derivatives","BTCF0:USTF0",1680543420591,0.10167058,28037.0,28035.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543421200,0.10167058,28037.0,28036.0,0.06748812]
["bitfinex-derivatives","BTCF0:USTF0",1680543421392,0.35449564,28038.0,28036.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543421598,0.35449564,28038.0,28037.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680543421796,0.05379564,28038.0,28037.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680543421995,0.3007,28040.0,28037.0,0.24528758]
["bitfinex-derivatives","BTCF0:USTF0",1680543422197,0.6014,28040.0,28039.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543422703,0.6514,28040.0,28037.0,0.06748758]
["bitfinex-derivatives","BTCF0:USTF0",1680543422997,0.6514,28040.0,28036.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680543423200,0.6514,28040.0,28039.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543423394,0.6014,28040.0,28039.0,0.01856939]
["bitfinex-derivatives","BTCF0:USTF0",1680543423593,0.6014,28040.0,28039.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680543423908,0.3007,28043.0,28039.0,0.16078396]
["bitfinex-derivatives","BTCF0:USTF0",1680543424093,0.3007,28043.0,28042.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543424705,0.3007,28043.0,28042.0,0.16362253]
["bitfinex-derivatives","BTCF0:USTF0",1680543424906,0.3007,28043.0,28042.0,0.16562253]
["bitfinex-derivatives","BTCF0:USTF0",1680543426502,0.3007,28043.0,28042.0,0.21562253]
["bitfinex-derivatives","BTCF0:USTF0",1680543426705,0.05251747,28045.0,28042.0,0.21562253]
["bitfinex-derivatives","BTCF0:USTF0",1680543427004,0.3007,28046.0,28044.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543427208,0.3007,28046.0,28045.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543427506,0.05,28045.0,28042.0,0.02573356]
["bitfinex-derivatives","BTCF0:USTF0",1680543427708,0.05,28045.0,28044.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543428701,0.05,28045.0,28044.0,0.15975846]
["bitfinex-derivatives","BTCF0:USTF0",1680543429099,0.65523245,28046.0,28044.0,0.15975846]
["bitfinex-derivatives","BTCF0:USTF0",1680543429298,0.05383245,28046.0,28045.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680543429496,0.05,28050.0,28045.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680543429802,0.05,28050.0,28049.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1680543430305,0.3007,28058.0,28049.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1680543430500,0.05,28057.0,28055.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543430710,0.05,28057.0,28055.0,0.01738932]
["bitfinex-derivatives","BTCF0:USTF0",1680543431005,0.05,28057.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543431006,0.05,28057.0,28056.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543431397,0.05,28057.0,28056.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543431603,0.57444614,28059.0,28056.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543431901,0.66324614,28059.0,28054.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543432105,0.66324614,28059.0,28055.0,0.08718588]
["bitfinex-derivatives","BTCF0:USTF0",1680543432613,0.05,28058.0,28054.0,0.03703124]
["bitfinex-derivatives","BTCF0:USTF0",1680543432807,0.05,28058.0,28056.0,0.08518567]
["bitfinex-derivatives","BTCF0:USTF0",1680543433104,0.05,28058.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543433309,0.3007,28056.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543433608,0.3007,28056.0,28054.0,0.03703124]
["bitfinex-derivatives","BTCF0:USTF0",1680543433810,0.05,28058.0,28054.0,0.03703124]
["bitfinex-derivatives","BTCF0:USTF0",1680543434010,0.1394,28058.0,28054.0,0.03703124]
["bitfinex-derivatives","BTCF0:USTF0",1680543434219,0.3007,28056.0,28054.0,0.03703124]
["bitfinex-derivatives","BTCF0:USTF0",1680543434408,0.1394,28055.0,28050.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543434912,0.1388,28058.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543435203,0.1388,28058.0,28053.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543435403,0.00155846,28054.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543435610,0.00155846,28054.0,28053.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680543436308,0.00155846,28054.0,28052.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680543436506,0.00255846,28054.0,28053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543437208,0.09135846,28054.0,28053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543437403,0.05,28053.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543437606,0.0894,28048.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543437805,0.64415846,28054.0,28053.0,0.39274499]
["bitfinex-derivatives","BTCF0:USTF0",1680543438004,0.82235846,28054.0,28053.0,0.39274499]
["bitfinex-derivatives","BTCF0:USTF0",1680543438201,0.81935846,28054.0,28053.0,0.39074499]
["bitfinex-derivatives","BTCF0:USTF0",1680543438806,0.81935846,28054.0,28053.0,0.39274499]
["bitfinex-derivatives","BTCF0:USTF0",1680543438807,0.52165846,28054.0,28053.0,0.39274499]
["bitfinex-derivatives","BTCF0:USTF0",1680543439209,0.09335846,28054.0,28053.0,0.39274499]
["bitfinex-derivatives","BTCF0:USTF0",1680543439410,0.09335846,28054.0,28053.0,0.25229626]
["bitfinex-derivatives","BTCF0:USTF0",1680543440114,0.09335846,28054.0,28053.0,0.31845554]
["bitfinex-derivatives","BTCF0:USTF0",1680543440713,0.09335846,28054.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543440714,0.4,28053.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543440914,0.0894,28046.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543441217,0.0894,28047.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543441415,0.0888,28050.0,28045.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680543441615,0.05,28049.0,28048.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680543441915,0.1394,28049.0,28047.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680543442124,0.1394,28049.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543443201,0.1394,28049.0,28045.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543443408,0.1454,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543443615,0.1454,28049.0,28048.0,0.00063419]
["bitfinex-derivatives","BTCF0:USTF0",1680543443815,0.1454,28049.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543444414,0.1464,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543444711,0.1394,28049.0,28045.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543444910,0.1464,28049.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543445103,0.1464,28049.0,28047.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680543445305,0.0964,28049.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543445614,0.0964,28049.0,28048.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680543446011,0.0964,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543446216,0.06132496,28049.0,28048.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680543446414,0.007,28049.0,28048.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680543446616,0.00155846,28054.0,28048.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1680543446813,0.00155846,28054.0,28053.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543447712,0.00155846,28054.0,28053.0,0.24936171]
["bitfinex-derivatives","BTCF0:USTF0",1680543448320,0.00255846,28054.0,28053.0,0.29842245]
["bitfinex-derivatives","BTCF0:USTF0",1680543449023,0.00255846,28054.0,28053.0,0.20932245]
["bitfinex-derivatives","BTCF0:USTF0",1680543449918,0.00255845,28054.0,28053.0,0.20932245]
["bitfinex-derivatives","BTCF0:USTF0",1680543450413,0.00255845,28054.0,28053.0,0.59922245]
["bitfinex-derivatives","BTCF0:USTF0",1680543451212,0.00255845,28054.0,28053.0,0.64922245]
["bitfinex-derivatives","BTCF0:USTF0",1680543451408,0.05,28062.0,28055.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680543451616,0.05,28062.0,28060.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543451808,0.05,28062.0,28060.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543452018,0.05,28063.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543452410,0.05,28063.0,28060.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680543452610,0.15430823,28064.0,28060.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680543452811,0.21295066,28063.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543453006,0.21295066,28064.0,28060.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680543453212,0.21295066,28064.0,28062.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543453609,0.16831632,28063.0,28062.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543453811,0.21295066,28063.0,28062.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543454007,0.3554685,28065.0,28062.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543454008,0.21295066,28064.0,28062.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543454210,0.21295066,28064.0,28063.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680543454417,0.0547685,28065.0,28063.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1680543454615,0.16853301,28066.0,28064.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1680543454817,0.16853301,28067.0,28065.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1680543455022,0.16853301,28067.0,28066.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680543455221,0.21853301,28068.0,28066.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680543455413,0.21853301,28068.0,28067.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680543455911,0.21295066,28068.0,28067.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543456319,0.21295066,28068.0,28067.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680543456616,0.46849145,28069.0,28067.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680543456819,0.21295066,28069.0,28068.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543457423,0.16871916,28069.0,28068.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1680543457721,0.16871916,28071.0,28068.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1680543458023,0.21295066,28069.0,28068.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680543458322,0.23381595,28071.0,28068.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1680543458520,0.02590745,28071.0,28070.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680543458820,0.21140174,28075.0,28070.0,0.89400906]
["bitfinex-derivatives","BTCF0:USTF0",1680543459117,0.21140174,28075.0,28074.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1680543459317,0.28672358,28078.0,28075.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1680543459523,0.27684539,28084.0,28079.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680543459817,0.27684539,28084.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543459818,0.035,28084.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543460009,0.035,28084.0,28083.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543460213,0.3357,28084.0,28081.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680543460412,0.3357,28084.0,28083.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680543460817,0.3357,28084.0,28083.0,0.17172196]
["bitfinex-derivatives","BTCF0:USTF0",1680543461421,0.035,28084.0,28083.0,0.56382196]
["bitfinex-derivatives","BTCF0:USTF0",1680543462123,0.035,28084.0,28083.0,0.52762196]
["bitfinex-derivatives","BTCF0:USTF0",1680543462819,0.3007,28090.0,28083.0,0.52762196]
["bitfinex-derivatives","BTCF0:USTF0",1680543463019,0.3007,28090.0,28089.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543463522,0.3007,28090.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543463523,0.3007,28090.0,28088.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543463823,0.3007,28090.0,28088.0,0.06830041]
["bitfinex-derivatives","BTCF0:USTF0",1680543464023,0.3007,28090.0,28083.0,0.38722196]
["bitfinex-derivatives","BTCF0:USTF0",1680543464024,0.4431,28090.0,28084.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543464326,0.05,28094.0,28083.0,0.08452196]
["bitfinex-derivatives","BTCF0:USTF0",1680543464327,0.7438,28087.0,28083.0,0.08452196]
["bitfinex-derivatives","BTCF0:USTF0",1680543464511,0.4431,28087.0,28083.0,0.08452196]
["bitfinex-derivatives","BTCF0:USTF0",1680543464710,0.4431,28087.0,28083.0,0.08252196]
["bitfinex-derivatives","BTCF0:USTF0",1680543465025,0.4431,28087.0,28081.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543465326,0.05,28086.0,28083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543465522,0.05,28086.0,28085.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543466322,0.05,28086.0,28084.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680543467422,0.05,28086.0,28084.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680543467918,0.05,28086.0,28084.0,0.00302555]
["bitfinex-derivatives","BTCF0:USTF0",1680543469223,0.3507,28089.0,28084.0,0.00302555]
["bitfinex-derivatives","BTCF0:USTF0",1680543469425,0.5109671,28089.0,28087.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543469624,0.25258107,28091.0,28088.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543469925,0.5109671,28094.0,28090.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680543470222,0.3007,28091.0,28090.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680543470627,0.3007,28091.0,28090.0,0.23205412]
["bitfinex-derivatives","BTCF0:USTF0",1680543471226,0.3007,28091.0,28090.0,0.23405412]
["bitfinex-derivatives","BTCF0:USTF0",1680543471614,0.3007,28091.0,28090.0,0.09275412]
["bitfinex-derivatives","BTCF0:USTF0",1680543472129,0.05,28093.0,28090.0,0.09275412]
["bitfinex-derivatives","BTCF0:USTF0",1680543474027,0.4418,28091.0,28090.0,0.09275412]
["bitfinex-derivatives","BTCF0:USTF0",1680543474734,0.1411,28091.0,28090.0,0.09275412]
["bitfinex-derivatives","BTCF0:USTF0",1680543474932,0.4418,28091.0,28090.0,0.09275412]
["bitfinex-derivatives","BTCF0:USTF0",1680543475529,0.1411,28091.0,28090.0,0.09275412]
["bitfinex-derivatives","BTCF0:USTF0",1680543475722,0.4418,28091.0,28090.0,0.09275412]
["bitfinex-derivatives","BTCF0:USTF0",1680543476330,0.1411,28091.0,28090.0,0.09275412]
["bitfinex-derivatives","BTCF0:USTF0",1680543477633,0.4418,28091.0,28090.0,0.09275412]
["bitfinex-derivatives","BTCF0:USTF0",1680543478127,0.4418,28091.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543478322,0.4418,28091.0,28079.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680543478323,0.1418,28085.0,28079.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680543478820,0.3007,28083.0,28079.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680543479025,0.05,28082.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543479533,0.05,28082.0,28079.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680543480331,0.023,28082.0,28079.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680543480527,0.023,28082.0,28081.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543481232,0.023,28082.0,28079.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1680543481435,0.023,28082.0,28079.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680543481629,0.1654,28082.0,28079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543482131,0.05,28081.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543482635,0.05,28081.0,28079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543483133,0.073,28081.0,28078.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680543484236,0.3737,28081.0,28078.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680543484429,0.3737,28081.0,28079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543484733,0.3507,28081.0,28076.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680543484932,0.3777,28081.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543485330,0.3777,28081.0,28079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543485734,0.3507,28081.0,28080.0,0.03980517]
["bitfinex-derivatives","BTCF0:USTF0",1680543485934,0.077,28081.0,28080.0,0.03980517]
["bitfinex-derivatives","BTCF0:USTF0",1680543486139,0.077,28081.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543486330,0.077,28081.0,28079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543486534,0.3777,28081.0,28079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543487437,0.3777,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543487734,0.3507,28081.0,28076.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680543487924,0.3777,28081.0,28079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543488124,0.4426,28080.0,28073.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543488334,0.4431,28076.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543488538,0.05,28075.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543489236,0.4418,28079.0,28073.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543489837,0.05,28078.0,28073.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543490338,0.01,28075.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543490541,0.05,28078.0,28074.0,0.33459671]
["bitfinex-derivatives","BTCF0:USTF0",1680543490837,0.077,28078.0,28074.0,0.33459671]
["bitfinex-derivatives","BTCF0:USTF0",1680543491041,0.05,28078.0,28074.0,0.33459671]
["bitfinex-derivatives","BTCF0:USTF0",1680543491340,0.027,28075.0,28074.0,0.33559671]
["bitfinex-derivatives","BTCF0:USTF0",1680543491539,0.05,28078.0,28074.0,0.33459671]
["bitfinex-derivatives","BTCF0:USTF0",1680543491735,0.077,28078.0,28074.0,0.33559671]
["bitfinex-derivatives","BTCF0:USTF0",1680543492128,0.027,28075.0,28074.0,0.03489671]
["bitfinex-derivatives","BTCF0:USTF0",1680543493235,0.1924,28078.0,28074.0,0.03489671]
["bitfinex-derivatives","BTCF0:USTF0",1680543493441,0.2194,28078.0,28074.0,0.03489671]
["bitfinex-derivatives","BTCF0:USTF0",1680543493747,0.027,28075.0,28074.0,0.03489671]
["bitfinex-derivatives","BTCF0:USTF0",1680543494242,0.027,28078.0,28074.0,0.47799671]
["bitfinex-derivatives","BTCF0:USTF0",1680543494439,0.027,28078.0,28077.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680543494635,0.1424,28087.0,28077.0,0.8431]
["bitfinex-derivatives","BTCF0:USTF0",1680543494844,0.1424,28087.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543495743,0.05,28086.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543495934,0.05,28086.0,28083.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680543496331,0.1411,28085.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543496539,0.4418,28085.0,28083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543496729,0.05,28084.0,28083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543496935,0.05,28084.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543497237,0.05,28084.0,28083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543497639,0.1964,28084.0,28083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543498038,0.054,28084.0,28083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543498342,0.004,28084.0,28083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543498737,0.054,28084.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543499244,0.054,28084.0,28083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543499745,0.054,28084.0,28081.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680543500535,0.054,28084.0,28083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543500738,0.004,28084.0,28083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543501636,0.004,28084.0,28083.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680543502040,0.16803422,28089.0,28083.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680543502244,0.21803422,28090.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543502637,0.16803422,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543502844,0.16803422,28090.0,28088.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680543503044,0.16803422,28091.0,28088.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543503254,0.16803422,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543504547,0.2102671,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543504739,0.2602671,28092.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543505042,0.5109671,28091.0,28088.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680543505245,0.6573671,28091.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543505546,0.61282794,28087.0,28077.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680543505747,0.1424,28083.0,28077.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680543506442,0.05,28082.0,28077.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680543506744,0.05,28082.0,28079.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680543506948,0.05,28083.0,28079.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680543507540,0.05,28083.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543507743,0.17022794,28084.0,28080.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680543507943,0.004,28083.0,28080.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680543508152,0.004,28083.0,28082.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543509343,0.004,28083.0,28082.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1680543509544,0.004,28083.0,28082.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543509738,0.17022794,28089.0,28082.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543510040,0.004,28083.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543510239,0.004,28083.0,28082.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1680543510441,0.17022794,28089.0,28083.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1680543510645,0.25258107,28092.0,28088.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1680543510646,0.17022794,28090.0,28088.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1680543510838,0.17022794,28091.0,28089.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543511039,0.17022794,28092.0,28090.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543511349,0.26285097,28093.0,28091.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680543511350,0.17022794,28093.0,28091.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680543511545,0.17022794,28094.0,28092.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680543511741,0.17022794,28095.0,28093.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543511941,0.17022794,28095.0,28094.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680543512654,0.17022794,28096.0,28094.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680543512954,0.17022794,28098.0,28095.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680543513250,0.17022794,28099.0,28097.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680543513446,0.17022794,28099.0,28094.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680543513654,0.17022794,28100.0,28098.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543513842,0.2102671,28102.0,28098.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543513843,0.17022794,28102.0,28098.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543514042,0.17022794,28102.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543514043,0.3007,28101.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543514251,0.1424,28099.0,28094.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680543514650,0.05,28098.0,28094.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680543514851,0.05,28098.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543515052,0.05,28098.0,28086.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680543515053,0.4425,28095.0,28086.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680543515242,0.1424,28089.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543515445,0.1424,28089.0,28083.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543515644,0.05,28088.0,28083.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543516052,0.1424,28086.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543516446,0.6514,28088.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543516644,0.1417,28083.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543516850,0.05,28082.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543517158,0.05,28085.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543517453,0.1419,28086.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543517454,0.1419,28086.0,28081.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680543517646,0.05,28085.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543518042,0.05,28085.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543518256,0.05,28085.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543518847,0.1424,28083.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543519450,0.05,28082.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543520352,0.1424,28083.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543520661,0.1434,28083.0,28081.0,0.32390068]
["bitfinex-derivatives","BTCF0:USTF0",1680543521361,0.009,28082.0,28081.0,0.32390068]
["bitfinex-derivatives","BTCF0:USTF0",1680543521559,0.059,28082.0,28081.0,0.32390068]
["bitfinex-derivatives","BTCF0:USTF0",1680543521758,0.05,28082.0,28081.0,0.32390068]
["bitfinex-derivatives","BTCF0:USTF0",1680543522259,0.051,28082.0,28081.0,0.32390068]
["bitfinex-derivatives","BTCF0:USTF0",1680543522962,0.051,28082.0,28081.0,0.02320068]
["bitfinex-derivatives","BTCF0:USTF0",1680543523263,0.051,28082.0,28077.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680543523652,0.051,28082.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543524264,0.052,28082.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543524655,0.05,28082.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543524852,0.066,28082.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543526263,0.016,28082.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543526469,0.066,28082.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543527365,0.066,28082.0,28081.0,0.3004612]
["bitfinex-derivatives","BTCF0:USTF0",1680543527366,0.016,28082.0,28081.0,0.3004612]
["bitfinex-derivatives","BTCF0:USTF0",1680543528061,0.016,28082.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543528260,0.066,28082.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543529760,0.3507,28081.0,28071.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680543529965,0.4431,28078.0,28072.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680543530469,0.05,28077.0,28072.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680543531361,0.4521,28078.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543531760,0.05,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543532058,0.05,28077.0,28072.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680543532264,0.052,28077.0,28072.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680543532658,0.05,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543532859,0.052,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543533471,0.052,28077.0,28072.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680543534366,0.3007,28075.0,28072.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680543534562,0.7438,28075.0,28069.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680543534863,0.3007,28072.0,28069.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543535162,0.05,28071.0,28069.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680543535567,0.05,28071.0,28070.0,0.01338304]
["bitfinex-derivatives","BTCF0:USTF0",1680543535763,0.05,28071.0,28070.0,0.06338304]
["bitfinex-derivatives","BTCF0:USTF0",1680543536068,0.05,28071.0,28070.0,0.01338304]
["bitfinex-derivatives","BTCF0:USTF0",1680543536266,0.052,28071.0,28070.0,0.01338304]
["bitfinex-derivatives","BTCF0:USTF0",1680543536568,0.052,28071.0,28070.0,0.31408304]
["bitfinex-derivatives","BTCF0:USTF0",1680543536769,0.002,28071.0,28070.0,0.31408304]
["bitfinex-derivatives","BTCF0:USTF0",1680543537068,0.002,28071.0,28070.0,0.01338304]
["bitfinex-derivatives","BTCF0:USTF0",1680543537267,0.052,28071.0,28070.0,0.00169429]
["bitfinex-derivatives","BTCF0:USTF0",1680543537562,0.052,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543537768,0.052,28071.0,28067.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543538161,0.052,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543538466,0.0891,28069.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543538969,0.05,28068.0,28065.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680543539169,0.0891,28069.0,28065.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680543539556,0.0911,28069.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543539862,0.05,28068.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543540066,0.05,28068.0,28064.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543540959,0.3007,28066.0,28064.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543541365,0.05,28065.0,28064.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543542676,0.1413,28065.0,28060.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1680543542964,0.1471683,28065.0,28059.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543544270,0.1441683,28065.0,28059.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543544471,0.1471683,28065.0,28059.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543544766,0.3007,28063.0,28059.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543544972,0.00644734,28062.0,28059.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543545163,0.05644734,28062.0,28059.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543545666,0.389,28060.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543545878,0.3007,28057.0,28053.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680543546263,0.3007,28054.0,28053.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680543546568,0.3007,28054.0,28049.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680543546569,0.389,28054.0,28049.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680543547169,0.05,28053.0,28049.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680543548667,0.053,28053.0,28049.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680543549559,0.003,28053.0,28052.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543549759,0.003,28053.0,28052.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680543549963,0.003,28053.0,28052.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543550170,0.003,28053.0,28052.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680543550369,0.05,28056.0,28052.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680543550577,0.02023451,28053.0,28052.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680543550766,0.01723461,28053.0,28052.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1680543551074,0.05,28058.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543551373,0.05,28058.0,28057.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680543551773,0.05,28058.0,28057.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543552875,0.053,28058.0,28057.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543553276,0.053,28058.0,28057.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680543554668,0.053,28058.0,28057.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680543555670,0.1421,28058.0,28057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543556777,0.05,28057.0,28052.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543557072,0.05,28053.0,28049.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680543557471,0.3007,28056.0,28052.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543557665,0.3007,28056.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543558264,0.01009255,28055.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543558474,0.01009255,28055.0,28054.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543558776,0.00458116,28055.0,28054.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543558977,0.003,28056.0,28054.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680543559278,0.003,28056.0,28055.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680543559468,0.05,28062.0,28055.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543559669,0.05,28062.0,28058.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680543559872,0.00458164,28061.0,28058.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543561571,0.00658164,28061.0,28058.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543561775,0.00658164,28061.0,28057.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543562477,0.00558164,28061.0,28057.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543562673,0.00558164,28061.0,28055.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543562674,0.0891,28060.0,28055.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543562874,0.05,28059.0,28055.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543563773,0.05,28059.0,28052.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543563774,0.0891,28057.0,28052.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543563974,0.05,28056.0,28052.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543564779,0.0891,28055.0,28050.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543565172,0.053,28056.0,28053.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680543565372,0.05,28056.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543565577,0.053,28056.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543565881,0.053,28056.0,28053.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680543566081,0.003,28056.0,28053.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680543566377,0.00461751,28055.0,28053.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680543567574,0.003,28055.0,28053.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680543573082,0.003,28055.0,28054.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680543574385,0.003,28055.0,28054.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680543574579,0.003,28055.0,28054.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1680543575185,0.3007,28061.0,28054.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1680543575382,0.3007,28061.0,28059.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543575688,0.00410118,28060.0,28059.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543576375,0.00410118,28060.0,28059.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1680543576776,0.001,28061.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543576987,0.05,28067.0,28060.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1680543577187,0.3007,28068.0,28066.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543578189,0.3007,28068.0,28066.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680543578590,0.002,28067.0,28066.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680543579088,0.3027,28068.0,28066.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680543579590,0.3007,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543580391,0.3007,28068.0,28066.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543580392,0.3027,28068.0,28066.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543580587,0.3918,28068.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543581688,0.3087,28068.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543581988,0.3017,28068.0,28066.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680543582492,0.05,28067.0,28066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543583690,0.30153789,28068.0,28066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543584286,0.001,28067.0,28066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680543584584,0.001,28067.0,28066.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1680543584784,0.05,28070.0,28066.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1680543584993,0.05323458,28071.0,28069.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543585180,0.3007,28073.0,28069.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543585493,0.3507,28073.0,28069.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543585795,0.001,28070.0,28069.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543586287,0.10559396,28072.0,28069.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543586489,0.052,28072.0,28069.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543587591,0.001,28070.0,28069.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680543587887,0.001,28070.0,28069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680543588091,0.1411,28072.0,28067.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543588492,0.001,28070.0,28069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680543588693,0.3017,28070.0,28069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680543589089,0.3007,28070.0,28067.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543589395,0.05,28069.0,28068.0,0.01262357]
["bitfinex-derivatives","BTCF0:USTF0",1680543589586,0.05,28069.0,28063.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543589587,0.1391,28069.0,28063.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543589787,0.3007,28067.0,28064.0,0.00682384]
["bitfinex-derivatives","BTCF0:USTF0",1680543590199,0.05,28066.0,28064.0,0.00682384]
["bitfinex-derivatives","BTCF0:USTF0",1680543590595,0.0883,28065.0,28064.0,0.00682384]
["bitfinex-derivatives","BTCF0:USTF0",1680543590893,0.05,28064.0,28059.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543591094,0.0891,28060.0,28056.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1680543591287,0.0891,28060.0,28055.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543591599,0.0891,28058.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543591794,0.0891,28058.0,28053.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543592387,0.05,28057.0,28053.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543592590,0.0891,28054.0,28050.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543593000,0.0884,28051.0,28047.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1680543593309,0.0884,28051.0,28046.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543593795,0.05,28050.0,28046.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543594798,0.053,28050.0,28046.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543594996,0.0891,28047.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543595601,0.05,28046.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543596093,0.0891,28047.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543596408,0.05,28046.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543596599,0.05,28046.0,28042.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543596801,0.053,28046.0,28042.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543597195,0.003,28046.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543597400,0.02094011,28045.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543599511,0.003,28045.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543600910,0.003,28045.0,28043.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680543601405,0.003,28045.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543601607,0.003,28045.0,28044.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543601999,0.1391,28048.0,28044.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543602201,0.003,28045.0,28044.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543604006,0.003,28045.0,28044.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543604212,0.10353059,28053.0,28044.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1680543604406,0.10353059,28053.0,28050.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543604614,0.05353059,28053.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543604814,0.1391,28054.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543605111,0.0891,28054.0,28051.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680543605312,0.003,28053.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543605616,0.05,28053.0,28051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543606006,0.01048792,28052.0,28050.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543606211,0.01048792,28052.0,28051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543606516,0.053,28053.0,28051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543607816,0.05,28053.0,28050.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543608114,0.003,28052.0,28051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543608414,0.053,28053.0,28051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543608808,0.053,28053.0,28050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543609218,0.05,28053.0,28049.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543609515,0.053,28053.0,28051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543610213,0.4398,28052.0,28046.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543610418,0.0884,28050.0,28046.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680543610717,0.0884,28050.0,28046.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543611015,0.05,28049.0,28046.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680543611614,0.05,28049.0,28046.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543612111,0.053,28049.0,28046.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543612312,0.3537,28049.0,28046.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543613917,0.32952297,28049.0,28046.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543618119,0.0891,28047.0,28042.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680543618623,0.05,28046.0,28042.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680543619116,0.05,28046.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543619323,0.0921,28047.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543620411,0.003,28047.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543620722,0.0004,28048.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543621114,0.02155246,28047.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543621313,0.02155246,28047.0,28045.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1680543621617,0.01855246,28047.0,28045.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680543622125,0.05,28046.0,28045.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680543622924,0.05,28046.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543623616,0.07195246,28047.0,28045.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680543623821,0.07155246,28047.0,28045.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680543624117,0.003,28046.0,28045.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680543624521,0.07155246,28047.0,28045.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680543624724,0.07155246,28047.0,28045.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543624915,0.06855246,28047.0,28045.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543625115,0.003,28046.0,28042.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543625518,0.16065246,28047.0,28042.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543625912,0.16105246,28047.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543626819,0.003,28046.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543627421,0.16105246,28047.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543627818,0.003,28046.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543628621,0.0883,28045.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543628823,0.0883,28045.0,28040.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543629323,0.05,28044.0,28040.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543630120,0.053,28044.0,28040.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543634523,0.0534,28044.0,28040.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543635333,0.0504,28044.0,28040.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543635530,0.0534,28044.0,28040.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543636227,0.02204564,28043.0,28040.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543636531,0.02204564,28043.0,28040.0,0.43166478]
["bitfinex-derivatives","BTCF0:USTF0",1680543636834,0.02204564,28043.0,28041.0,0.04186478]
["bitfinex-derivatives","BTCF0:USTF0",1680543637532,0.02204564,28043.0,28040.0,0.43166478]
["bitfinex-derivatives","BTCF0:USTF0",1680543638030,0.02504564,28043.0,28040.0,0.43166478]
["bitfinex-derivatives","BTCF0:USTF0",1680543638229,0.02504564,28043.0,28042.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543638439,0.0891,28048.0,28042.0,0.13096478]
["bitfinex-derivatives","BTCF0:USTF0",1680543638734,0.02312534,28047.0,28046.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680543638933,0.0004,28050.0,28046.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680543639133,0.0004,28050.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543639727,0.0004,28050.0,28046.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680543639928,0.0004,28050.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543640134,0.0034,28050.0,28047.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680543641735,0.0925,28050.0,28047.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680543642038,0.0925,28050.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543642240,0.0925,28050.0,28046.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680543642432,0.0925,28050.0,28047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543642826,0.05,28049.0,28047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543643026,0.0504,28049.0,28047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543643848,0.1388,28048.0,28047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543644535,0.1388,28048.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543644726,0.1388,28048.0,28047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543644930,0.1384,28048.0,28047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543645130,0.1418,28048.0,28047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543645538,0.1414,28048.0,28047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543646741,0.1418,28048.0,28047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543647542,0.1414,28048.0,28047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543648252,0.0914,28048.0,28047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543648443,0.0914,28048.0,28047.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680543648444,0.003,28048.0,28047.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680543651344,0.01667494,28048.0,28047.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680543651542,0.003,28048.0,28047.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680543652635,0.003,28048.0,28047.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680543652834,0.0004,28052.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543653043,0.0004,28053.0,28051.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543653245,0.05,28053.0,28052.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543653437,0.0004,28055.0,28052.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543653843,0.05,28056.0,28052.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543654043,0.002,28053.0,28052.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1680543654644,0.0004,28058.0,28052.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680543654847,0.4006,28059.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543655050,0.05,28058.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543655551,0.0895,28059.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543655751,0.1391,28059.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543656047,0.0891,28059.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543656247,0.22062794,28061.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543656653,0.0504,28061.0,28057.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1680543656857,0.05,28061.0,28057.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1680543657053,0.05,28061.0,28057.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543657251,0.05,28061.0,28058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543657451,0.05,28061.0,28058.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680543657652,0.05,28061.0,28058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543658056,0.051,28061.0,28057.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1680543658657,0.051,28061.0,28057.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1680543658959,0.0891,28059.0,28057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680543659161,0.05,28058.0,28054.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680543659454,0.05,28058.0,28054.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543659653,0.05,28058.0,28057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680543659957,0.0504,28058.0,28054.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543660156,0.0883,28056.0,28054.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680543660557,0.0004,28055.0,28051.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543660760,0.0004,28054.0,28051.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543661157,0.00403394,28053.0,28051.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543661757,0.00403394,28053.0,28050.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543662361,0.00603394,28053.0,28051.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680543663069,0.00603394,28053.0,28050.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1680543663459,0.00603394,28053.0,28051.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680543664758,0.00403394,28053.0,28050.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1680543664966,0.00643394,28053.0,28050.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1680543665167,0.00443394,28053.0,28050.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543665369,0.00643394,28053.0,28051.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680543666071,0.00643394,28053.0,28050.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1680543666475,0.00643394,28053.0,28051.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680543667475,0.0004,28052.0,28051.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680543667772,0.00441866,28052.0,28050.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1680543668072,0.00441866,28052.0,28051.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680543668674,0.00601866,28052.0,28050.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1680543669078,0.00601866,28052.0,28051.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680543669377,0.00641866,28052.0,28051.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680543669570,0.00641866,28052.0,28050.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1680543670374,0.0004,28051.0,28050.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1680543670775,0.0004,28051.0,28050.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543671177,0.0024,28051.0,28050.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1680543671673,0.0024,28051.0,28050.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1680543671976,0.002,28051.0,28050.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1680543673675,0.002,28051.0,28050.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1680543677174,0.002,28051.0,28050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680543681273,0.01247071,28051.0,28050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680543691780,0.10087071,28051.0,28050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680543692082,0.01247071,28051.0,28050.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1680543692276,0.01247071,28051.0,28050.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1680543693486,0.01247071,28051.0,28050.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1680543694781,0.01247071,28051.0,28050.0,0.49866478]
["bitfinex-derivatives","BTCF0:USTF0",1680543695382,0.01247071,28051.0,28050.0,0.49666478]
["bitfinex-derivatives","BTCF0:USTF0",1680543696091,0.002,28051.0,28050.0,0.49666478]
["bitfinex-derivatives","BTCF0:USTF0",1680543696688,0.002,28051.0,28050.0,0.44666478]
["bitfinex-derivatives","BTCF0:USTF0",1680543697181,0.002,28051.0,28050.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1680543697382,0.00645277,28051.0,28050.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1680543697992,0.00645277,28051.0,28050.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680543698290,0.00645277,28051.0,28050.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1680543698490,0.00645277,28051.0,28050.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1680543698884,0.00645277,28051.0,28050.0,0.44666478]
["bitfinex-derivatives","BTCF0:USTF0",1680543699888,0.00645277,28051.0,28050.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1680543701689,0.00645277,28051.0,28050.0,0.23506478]
["bitfinex-derivatives","BTCF0:USTF0",1680543702592,0.30715277,28051.0,28050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680543702892,0.05,28050.0,28044.0,0.19389466]
["bitfinex-derivatives","BTCF0:USTF0",1680543703096,0.3007,28047.0,28044.0,0.13096478]
["bitfinex-derivatives","BTCF0:USTF0",1680543703296,0.3011,28047.0,28044.0,0.13096478]
["bitfinex-derivatives","BTCF0:USTF0",1680543703490,0.05,28046.0,28044.0,0.13096478]
["bitfinex-derivatives","BTCF0:USTF0",1680543703688,0.1384,28046.0,28044.0,0.04186478]
["bitfinex-derivatives","BTCF0:USTF0",1680543704086,0.1384,28046.0,28044.0,0.04286478]
["bitfinex-derivatives","BTCF0:USTF0",1680543704291,0.1384,28046.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543704493,0.1418,28046.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543704693,0.0004,28045.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543705989,0.0034,28045.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543706395,0.0918,28045.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543706592,0.05,28044.0,28040.0,0.04186478]
["bitfinex-derivatives","BTCF0:USTF0",1680543706792,0.3007,28042.0,28039.0,0.13086478]
["bitfinex-derivatives","BTCF0:USTF0",1680543707196,0.0891,28041.0,28038.0,0.04091626]
["bitfinex-derivatives","BTCF0:USTF0",1680543707392,0.0891,28041.0,28035.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1680543707393,0.389,28039.0,28035.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1680543707604,0.389,28039.0,28033.0,0.47518593]
["bitfinex-derivatives","BTCF0:USTF0",1680543707605,0.3007,28036.0,28033.0,0.15202988]
["bitfinex-derivatives","BTCF0:USTF0",1680543707798,0.3007,28036.0,28033.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543708498,0.1384,28035.0,28030.0,0.15202988]
["bitfinex-derivatives","BTCF0:USTF0",1680543708692,0.3007,28033.0,28030.0,0.15202988]
["bitfinex-derivatives","BTCF0:USTF0",1680543709196,0.3011,28033.0,28030.0,0.15202988]
["bitfinex-derivatives","BTCF0:USTF0",1680543709393,0.3011,28033.0,28030.0,0.20202988]
["bitfinex-derivatives","BTCF0:USTF0",1680543709589,0.3041,28033.0,28030.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543709895,0.05,28032.0,28030.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543710293,0.1391,28032.0,28029.0,0.36362988]
["bitfinex-derivatives","BTCF0:USTF0",1680543710493,0.1391,28032.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543710494,0.0004,28031.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543711301,0.03097206,28030.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543711507,0.1425,28032.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543711800,0.0534,28032.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543712300,0.0891,28030.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543712505,0.0891,28030.0,28027.0,0.06292988]
["bitfinex-derivatives","BTCF0:USTF0",1680543712506,0.3898,28030.0,28026.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680543712704,0.05,28029.0,28026.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680543713096,0.0884,28027.0,28023.0,0.15202988]
["bitfinex-derivatives","BTCF0:USTF0",1680543713298,0.05,28026.0,28023.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543713500,0.0504,28026.0,28023.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543713704,0.3007,28024.0,28020.0,0.15192988]
["bitfinex-derivatives","BTCF0:USTF0",1680543713907,0.3007,28024.0,28020.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543714102,0.05,28023.0,28020.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543714296,0.3891,28021.0,28016.0,0.45332988]
["bitfinex-derivatives","BTCF0:USTF0",1680543714501,0.3891,28021.0,28016.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680543714696,0.0004,28020.0,28016.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680543714900,0.0504,28020.0,28016.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680543715103,0.3007,28018.0,28016.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680543715306,0.05,28017.0,28016.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680543715702,0.05,28019.0,28016.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680543716104,0.003,28018.0,28016.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680543716411,0.003,28018.0,28016.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680543716704,0.0004,28018.0,28016.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680543717111,0.0034,28018.0,28016.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680543719405,0.0534,28018.0,28016.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680543720411,0.053,28018.0,28016.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680543720614,0.003,28018.0,28016.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680543720912,0.003,28018.0,28017.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543721108,0.003,28018.0,28017.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543722406,0.003,28018.0,28017.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680543722914,0.0004,28024.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543723114,0.0004,28025.0,28023.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543723515,0.0004,28026.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543723815,0.0004,28027.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543724116,0.0004,28027.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543725117,0.0004,28027.0,28025.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680543725318,0.0024,28027.0,28025.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680543726019,0.0024,28027.0,28025.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680543726316,0.04392122,28026.0,28025.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680543727118,0.04392122,28026.0,28025.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680543727322,0.04392122,28026.0,28025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543727515,0.05,28027.0,28024.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680543727712,0.001,28026.0,28025.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680543729829,0.001,28026.0,28025.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680543730719,0.002,28026.0,28025.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680543731617,0.002,28026.0,28025.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680543731920,0.002,28026.0,28025.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680543732223,0.3027,28026.0,28022.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543732424,0.0891,28024.0,28020.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543733019,0.0891,28021.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543733423,0.05,28020.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543734122,0.0891,28021.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543734426,0.05,28023.0,28020.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543734622,0.1384,28025.0,28020.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543735120,0.05,28024.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543735320,0.05,28024.0,28020.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680543735818,0.05,28024.0,28020.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543736014,0.05,28024.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543736325,0.05,28024.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543736326,0.0891,28022.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543736928,0.05,28024.0,28021.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543737125,0.002,28024.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543737326,0.002,28024.0,28023.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680543737522,0.0004,28026.0,28023.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680543738021,0.0004,28026.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543738925,0.0004,28026.0,28025.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543739315,0.0004,28026.0,28025.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543739631,0.0014,28026.0,28025.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543739823,0.0014,28026.0,28025.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543740023,0.0034,28026.0,28025.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543740220,0.0402668,28026.0,28025.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543741825,0.0402668,28026.0,28024.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680543742622,0.0372668,28026.0,28024.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680543742823,0.0392668,28026.0,28024.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680543743025,0.0392668,28026.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543743423,0.0392668,28026.0,28024.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680543743725,0.0392668,28026.0,28025.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543744922,0.0372668,28026.0,28025.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543745123,0.0382668,28026.0,28025.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543745326,0.0372668,28026.0,28025.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543745626,0.0891,28031.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543745831,0.0891,28031.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543746031,0.07902188,28030.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543746926,0.05,28029.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543747931,0.05,28029.0,28025.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543748329,0.05,28029.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543748822,0.05,28029.0,28025.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680543749229,0.05,28029.0,28025.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543749429,0.05,28029.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543749826,0.05,28029.0,28025.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680543750936,0.05,28029.0,28022.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680543750937,0.0891,28027.0,28022.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543751334,0.05,28026.0,28022.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543751726,0.05,28026.0,28023.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543752635,0.051,28026.0,28023.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543753231,0.001,28026.0,28023.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543753639,0.001,28026.0,28023.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680543756240,0.02903268,28025.0,28023.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680543756540,0.02903268,28025.0,28023.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543756743,0.02903268,28025.0,28023.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680543756945,0.02903268,28025.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543757545,0.03103268,28025.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543758043,0.03103268,28025.0,28024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543760144,0.05,28024.0,28020.0,0.15142988]
["bitfinex-derivatives","BTCF0:USTF0",1680543760351,0.3891,28022.0,28019.0,0.06292988]
["bitfinex-derivatives","BTCF0:USTF0",1680543760648,0.3891,28022.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543760946,0.05,28021.0,28018.0,0.41702988]
["bitfinex-derivatives","BTCF0:USTF0",1680543761141,0.05,28021.0,28018.0,0.06292988]
["bitfinex-derivatives","BTCF0:USTF0",1680543761439,0.05,28021.0,28018.0,0.11292988]
["bitfinex-derivatives","BTCF0:USTF0",1680543761643,0.3898,28019.0,28016.0,0.06292988]
["bitfinex-derivatives","BTCF0:USTF0",1680543762239,0.05,28018.0,28016.0,0.06292988]
["bitfinex-derivatives","BTCF0:USTF0",1680543763242,0.053,28018.0,28015.0,0.36362988]
["bitfinex-derivatives","BTCF0:USTF0",1680543764247,0.3898,28019.0,28015.0,0.36362988]
["bitfinex-derivatives","BTCF0:USTF0",1680543764444,0.003,28018.0,28015.0,0.36362988]
["bitfinex-derivatives","BTCF0:USTF0",1680543764745,0.053,28018.0,28015.0,0.06292988]
["bitfinex-derivatives","BTCF0:USTF0",1680543765252,0.1421,28018.0,28015.0,0.06292988]
["bitfinex-derivatives","BTCF0:USTF0",1680543765550,0.3898,28016.0,28014.0,0.06292988]
["bitfinex-derivatives","BTCF0:USTF0",1680543765751,0.3898,28016.0,28013.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680543765752,0.439,28015.0,28013.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680543766447,0.05,28014.0,28013.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680543767349,0.053,28014.0,28013.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680543768346,0.05,28014.0,28013.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680543768550,0.053,28014.0,28013.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680543770144,0.003,28014.0,28013.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680543770353,0.053,28014.0,28013.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680543771244,0.09408124,28014.0,28013.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680543771550,0.18318124,28014.0,28013.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680543772047,0.13318124,28014.0,28013.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680543772350,0.04408124,28014.0,28013.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680543772847,0.0891,28022.0,28013.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1680543773048,0.3007,28023.0,28020.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543773451,0.3007,28023.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543774448,0.3027,28023.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543774853,0.3007,28023.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543775046,0.3027,28023.0,28021.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680543775445,0.3027,28023.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543776549,0.3027,28023.0,28021.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680543776948,0.3027,28023.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543777547,0.3027,28023.0,28021.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680543777755,0.3027,28023.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543778155,0.05,28022.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543778547,0.1384,28022.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543778949,0.1384,28022.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543780348,0.1384,28022.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543780750,0.1384,28022.0,28018.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680543781354,0.1504,28022.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543781661,0.0891,28021.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543781962,0.0891,28021.0,28016.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543782156,0.05,28020.0,28016.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543783253,0.05,28020.0,28018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543783659,0.051,28020.0,28016.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680543784453,0.055,28020.0,28016.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543786260,0.02997132,28019.0,28016.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680543787466,0.02997132,28019.0,28016.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680543787968,0.02997132,28019.0,28016.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680543788668,0.0883,28018.0,28016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543788874,0.3507,28017.0,28016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543789873,0.05,28016.0,28013.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680543790062,0.3007,28014.0,28013.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680543791775,0.3027,28014.0,28013.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1680543791972,0.3898,28014.0,28013.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680543792173,0.3908,28014.0,28013.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1680543795280,0.3948,28014.0,28013.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680543795766,0.4018,28014.0,28013.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680543795968,0.0884,28012.0,28011.0,0.23613198]
["bitfinex-derivatives","BTCF0:USTF0",1680543796170,0.1775,28012.0,28011.0,0.23613198]
["bitfinex-derivatives","BTCF0:USTF0",1680543798180,0.1785,28012.0,28011.0,0.23813198]
["bitfinex-derivatives","BTCF0:USTF0",1680543798781,0.1825,28012.0,28011.0,0.23613198]
["bitfinex-derivatives","BTCF0:USTF0",1680543799079,0.1895,28012.0,28011.0,0.23613198]
["bitfinex-derivatives","BTCF0:USTF0",1680543799275,0.05,28011.0,28005.0,0.15202988]
["bitfinex-derivatives","BTCF0:USTF0",1680543799477,0.3007,28009.0,28005.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543799670,0.3007,28006.0,28002.0,0.15192988]
["bitfinex-derivatives","BTCF0:USTF0",1680543800179,0.3007,28006.0,28002.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543800381,0.05,28005.0,28002.0,0.15192988]
["bitfinex-derivatives","BTCF0:USTF0",1680543801080,0.04279491,28004.0,28002.0,0.15392988]
["bitfinex-derivatives","BTCF0:USTF0",1680543801473,0.04279491,28004.0,28002.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680543801670,0.04279491,28004.0,28002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543801869,0.04579491,28004.0,28002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543802983,0.3007,28003.0,28002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543803182,0.3507,28003.0,28002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543803479,0.3007,28003.0,28002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543803881,0.003,28003.0,28002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543804083,0.003,28003.0,28002.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680543804282,0.3891,28012.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543804495,0.3891,28012.0,28007.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543804686,0.3891,28012.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543805187,0.3891,28012.0,28007.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680543805372,0.3891,28012.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543806083,0.3007,28012.0,28010.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543806385,0.005,28011.0,28010.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543806583,0.3007,28012.0,28010.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543806786,0.05,28014.0,28010.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543806984,0.3898,28015.0,28010.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543806985,0.389,28015.0,28010.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543807377,0.005,28012.0,28010.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680543807575,0.005,28012.0,28011.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543807780,0.3046,28017.0,28011.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680543808083,0.011,28015.0,28012.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680543808381,0.011,28015.0,28014.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543808587,0.3007,28020.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543808787,0.3007,28020.0,28019.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543809581,0.05,28022.0,28019.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543809985,0.001,28020.0,28019.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1680543810186,0.001,28020.0,28019.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543810389,0.002,28020.0,28019.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1680543810685,0.002,28020.0,28019.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543810892,0.001,28020.0,28019.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1680543811278,0.002,28020.0,28019.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1680543811887,0.01260963,28020.0,28019.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1680543812091,0.579,28020.0,28019.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1680543813393,0.31973428,28020.0,28019.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680543813593,0.31973428,28020.0,28019.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1680543814383,0.11973428,28020.0,28019.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1680543814688,0.05,28029.0,28019.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1680543814689,0.05,28029.0,28020.0,0.01408502]
["bitfinex-derivatives","BTCF0:USTF0",1680543814890,0.0884,28030.0,28025.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680543815395,0.3329,28034.0,28029.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543815589,0.3007,28035.0,28031.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543816191,0.05,28034.0,28031.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543816387,0.05,28034.0,28032.0,0.00316677]
["bitfinex-derivatives","BTCF0:USTF0",1680543816887,0.0891,28033.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543817088,0.05,28032.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543818198,0.05,28032.0,28028.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1680543818391,0.05,28032.0,28028.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680543818588,0.3507,28032.0,28028.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680543818896,0.3507,28032.0,28031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680543819292,0.3507,28032.0,28028.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680543819692,0.3667,28032.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543821395,0.3717,28032.0,28028.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680543821590,0.46,28032.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543821796,0.46,28032.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543824899,0.46,28032.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543824900,0.05,28031.0,28024.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680543825200,0.3898,28029.0,28024.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680543825393,0.05,28028.0,28024.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680543825803,0.05,28025.0,28024.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680543827898,0.05,28025.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543828197,0.052,28025.0,28024.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680543829197,0.052,28025.0,28019.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543829198,0.4428,28025.0,28019.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543829403,0.0883,28023.0,28019.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543829698,0.05,28022.0,28019.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543830096,0.0884,28020.0,28013.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1680543830302,0.0891,28017.0,28012.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543830505,0.0891,28017.0,28012.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680543831007,0.0891,28017.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543831192,0.00857082,28016.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543831804,0.00857082,28016.0,28014.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543832007,0.00857082,28016.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543832502,0.00857082,28016.0,28014.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543833700,0.3891,28015.0,28013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680543834097,0.05,28014.0,28010.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680543834706,0.05,28014.0,28013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680543835101,0.05,28014.0,28010.0,0.14516591]
["bitfinex-derivatives","BTCF0:USTF0",1680543836511,0.052,28014.0,28013.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680543837003,0.05,28014.0,28010.0,0.14116591]
["bitfinex-derivatives","BTCF0:USTF0",1680543837305,0.06,28014.0,28010.0,0.14216591]
["bitfinex-derivatives","BTCF0:USTF0",1680543837502,0.06,28014.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543838006,0.06,28014.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543838309,0.06,28014.0,28010.0,0.14216591]
["bitfinex-derivatives","BTCF0:USTF0",1680543838607,0.06,28014.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543839610,0.053,28014.0,28010.0,0.14116591]
["bitfinex-derivatives","BTCF0:USTF0",1680543840303,0.053,28014.0,28010.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543840510,0.003,28014.0,28013.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543841807,0.053,28014.0,28013.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543842010,0.003,28014.0,28013.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543842508,0.053,28014.0,28013.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543842896,0.053,28014.0,28010.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543844816,0.003,28014.0,28010.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543845109,0.053,28014.0,28010.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543846210,0.0103819,28013.0,28010.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543846903,0.0103819,28013.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543847603,0.3891,28015.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543848602,0.3891,28015.0,28011.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680543848909,0.0891,28020.0,28014.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543849102,0.009,28015.0,28012.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1680543849309,0.327,28022.0,28016.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543849508,0.05,28021.0,28019.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543849704,0.0538712,28021.0,28019.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543850010,0.0038712,28021.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543850412,0.05,28022.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543850613,0.05,28022.0,28019.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543850812,0.3007,28023.0,28019.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543851309,0.013,28021.0,28019.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680543851703,0.05,28022.0,28019.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680543852106,0.002,28021.0,28019.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543852305,0.002,28021.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543852707,0.058,28022.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543852908,0.058,28022.0,28019.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680543853108,0.002,28021.0,28019.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543854311,0.058,28022.0,28020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543854810,0.002,28021.0,28019.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543855011,0.002,28021.0,28019.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543855214,0.058,28022.0,28020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543855405,0.008,28022.0,28020.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680543855805,0.058,28022.0,28020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543856013,0.002,28021.0,28019.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543857004,0.05,28022.0,28019.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543857206,0.05,28022.0,28020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543857207,0.058,28022.0,28020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543857408,0.008,28022.0,28020.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680543857609,0.002,28021.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543858116,0.058,28022.0,28020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543858413,0.008,28022.0,28020.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680543858712,0.002,28021.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543858913,0.002,28021.0,28019.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543859510,0.002,28021.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543859910,0.008,28022.0,28020.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680543860102,0.058,28022.0,28020.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680543860307,0.001,28021.0,28020.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680543860507,0.001,28021.0,28020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680543860709,0.001,28021.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543860910,0.05,28022.0,28020.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680543861115,0.00387763,28021.0,28020.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680543861309,0.00487763,28021.0,28020.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680543861707,0.00487763,28021.0,28020.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1680543862515,0.00487763,28021.0,28020.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1680543863016,0.00387763,28021.0,28020.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543863217,0.00387763,28021.0,28020.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680543863611,0.00487763,28021.0,28020.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1680543863915,0.00387763,28021.0,28020.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543864112,0.00387763,28021.0,28020.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680543864516,0.00487763,28021.0,28020.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1680543864920,0.00387763,28021.0,28020.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543865115,0.00387763,28021.0,28020.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680543866418,0.3007,28023.0,28020.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680543866817,0.3007,28023.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543867526,0.3087,28023.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543867913,0.3007,28022.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543869024,0.002,28023.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543869225,0.4391,28025.0,28021.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680543869716,0.3891,28025.0,28021.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680543870023,0.3007,28025.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543870324,0.013,28025.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543871023,0.013,28025.0,28024.0,0.0536438]
["bitfinex-derivatives","BTCF0:USTF0",1680543871625,0.013,28025.0,28024.0,0.1427438]
["bitfinex-derivatives","BTCF0:USTF0",1680543871826,0.013,28025.0,28024.0,0.0927438]
["bitfinex-derivatives","BTCF0:USTF0",1680543872122,0.002,28025.0,28024.0,0.0927438]
["bitfinex-derivatives","BTCF0:USTF0",1680543872326,0.002,28025.0,28024.0,0.3934438]
["bitfinex-derivatives","BTCF0:USTF0",1680543872919,0.05,28029.0,28024.0,0.3984438]
["bitfinex-derivatives","BTCF0:USTF0",1680543873121,0.05,28029.0,28025.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680543873425,0.05,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543873929,0.063,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543874924,0.013,28029.0,28025.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680543875124,0.063,28029.0,28025.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680543875317,0.013,28029.0,28026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543875522,0.013,28029.0,28026.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680543875523,0.063,28029.0,28026.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680543875718,0.3891,28030.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543875925,0.013,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543876129,0.013,28029.0,28027.0,0.00554832]
["bitfinex-derivatives","BTCF0:USTF0",1680543876324,0.063,28029.0,28027.0,0.00554832]
["bitfinex-derivatives","BTCF0:USTF0",1680543876823,0.052,28029.0,28027.0,0.00554832]
["bitfinex-derivatives","BTCF0:USTF0",1680543877628,0.002,28029.0,28027.0,0.00554832]
["bitfinex-derivatives","BTCF0:USTF0",1680543878132,0.002,28029.0,28028.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543878629,0.002,28029.0,28028.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680543880927,0.002,28029.0,28028.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543881431,0.002,28029.0,28028.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680543881734,0.002,28029.0,28028.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543881928,0.002,28029.0,28028.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543882225,0.002,28029.0,28028.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543882431,0.002,28029.0,28028.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543882624,0.002,28029.0,28028.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543882823,0.002,28029.0,28028.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543884428,0.002,28029.0,28028.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543884827,0.0904,28029.0,28027.0,0.00554832]
["bitfinex-derivatives","BTCF0:USTF0",1680543885030,0.3007,28028.0,28027.0,0.00554832]
["bitfinex-derivatives","BTCF0:USTF0",1680543885233,0.3011,28028.0,28025.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543885434,0.05,28027.0,28025.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543885834,0.1391,28027.0,28022.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543886038,0.3007,28025.0,28022.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543886335,0.05,28024.0,28022.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543887229,0.051,28024.0,28022.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1680543887726,0.058,28024.0,28022.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680543888139,0.052,28024.0,28022.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543888528,0.002,28024.0,28022.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543889135,0.052,28024.0,28022.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543889333,0.002,28024.0,28022.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543889530,0.002,28024.0,28022.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543889834,0.002,28024.0,28022.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543890030,0.052,28024.0,28022.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543890738,0.052,28024.0,28020.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543890937,0.3007,28022.0,28020.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543891131,0.3007,28022.0,28021.0,0.00294318]
["bitfinex-derivatives","BTCF0:USTF0",1680543891833,0.3964372,28022.0,28016.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543892030,0.3007,28019.0,28016.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543892434,0.05,28018.0,28016.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680543892834,0.05,28018.0,28016.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1680543893340,0.0891,28017.0,28016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543893834,0.05,28016.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543894032,0.3007,28014.0,28010.0,0.4320285]
["bitfinex-derivatives","BTCF0:USTF0",1680543894336,0.05,28013.0,28010.0,0.4320285]
["bitfinex-derivatives","BTCF0:USTF0",1680543894731,0.0891,28012.0,28009.0,0.0423285]
["bitfinex-derivatives","BTCF0:USTF0",1680543895038,0.3507,28011.0,28008.0,0.0923285]
["bitfinex-derivatives","BTCF0:USTF0",1680543895227,0.3507,28011.0,28008.0,0.0423285]
["bitfinex-derivatives","BTCF0:USTF0",1680543895539,0.3507,28011.0,28007.0,0.1320285]
["bitfinex-derivatives","BTCF0:USTF0",1680543895834,0.389,28008.0,28004.0,0.1313285]
["bitfinex-derivatives","BTCF0:USTF0",1680543896032,0.3891,28005.0,28003.0,0.0423285]
["bitfinex-derivatives","BTCF0:USTF0",1680543896228,0.05,28004.0,28003.0,0.0423285]
["bitfinex-derivatives","BTCF0:USTF0",1680543896732,0.05,28004.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543896733,0.4398,28004.0,27999.0,0.0423285]
["bitfinex-derivatives","BTCF0:USTF0",1680543896937,0.3007,28000.0,27997.0,0.1314285]
["bitfinex-derivatives","BTCF0:USTF0",1680543897141,0.6014,28000.0,27997.0,0.1314285]
["bitfinex-derivatives","BTCF0:USTF0",1680543897436,0.05,27999.0,27997.0,0.1314285]
["bitfinex-derivatives","BTCF0:USTF0",1680543897939,0.6014,28000.0,27997.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543898126,0.3007,28000.0,27997.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543898329,0.3007,28001.0,27997.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543898531,0.3007,27998.0,27997.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543898836,0.001,27999.0,27997.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1680543899336,0.02806943,27998.0,27997.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1680543899732,0.001,27999.0,27997.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1680543900136,0.05,28000.0,27997.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543900337,0.001,27998.0,27997.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1680543900533,0.3017,27998.0,27994.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543901239,0.3007,27998.0,27997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543901743,0.3037,27998.0,27994.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680543902138,0.3007,27995.0,27994.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680543902336,0.3007,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543902534,0.3007,27995.0,27991.0,0.49885189]
["bitfinex-derivatives","BTCF0:USTF0",1680543903041,0.05,27994.0,27991.0,0.49885189]
["bitfinex-derivatives","BTCF0:USTF0",1680543903243,0.05,27994.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543903436,0.3507,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543903935,0.3007,27995.0,27991.0,0.14175189]
["bitfinex-derivatives","BTCF0:USTF0",1680543904140,0.3037,27995.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543904841,0.3037,27995.0,27992.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680543905041,0.05,27994.0,27993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543906037,0.03159588,27994.0,27993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543906239,0.16999588,27994.0,27993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543906739,0.17299588,27994.0,27993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543907241,0.12299588,27994.0,27993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680543907839,0.03459588,27994.0,27993.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680543908942,0.03459588,27994.0,27993.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680543909236,0.003,27994.0,27993.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1680543909643,0.3007,28001.0,27994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543909831,0.0884,28004.0,27999.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543910035,0.02715192,28003.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543910537,0.07715192,28003.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543910937,0.05,28002.0,27999.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680543911142,0.05,28002.0,27999.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680543911334,0.02715271,28001.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680543911739,0.05,28003.0,28000.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680543911943,0.05,28003.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543912142,0.3898,28002.0,27999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680543912345,0.3898,28002.0,28000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680543912645,0.05,28001.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543912844,0.3007,27999.0,27996.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543913140,0.05,27998.0,27996.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543914043,0.05,27998.0,27996.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680543915334,0.053,27998.0,27996.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680543915733,0.05,27998.0,27996.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680543915951,0.053,27998.0,27996.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680543916743,0.003,27998.0,27996.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680543916938,0.053,27998.0,27996.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680543919446,0.1421,27998.0,27996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680543921640,0.0891,27997.0,27996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680543921835,0.1391,27997.0,27996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680543923045,0.1421,27997.0,27996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680543925551,0.0921,27997.0,27996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680543926044,0.11923645,27997.0,27996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680543926839,0.03013645,27997.0,27996.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680543927844,0.03013645,27997.0,27996.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680543928148,0.003,27997.0,27996.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680543928943,0.003,27997.0,27996.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680543929649,0.03009463,27997.0,27996.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680543931451,0.03009463,27997.0,27996.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1680543931654,0.03009463,27997.0,27996.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680543932038,0.03009463,27997.0,27996.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680543933043,0.03009463,27997.0,27996.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680543933848,0.003,27997.0,27996.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680543934647,0.03016359,27997.0,27996.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680543934851,0.003,27997.0,27996.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680543937056,0.03017566,27997.0,27996.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680543937354,0.003,27997.0,27996.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680543938655,0.003,27997.0,27996.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680543938856,0.03017677,27997.0,27996.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680543941349,0.03017677,27997.0,27996.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680543941652,0.03017677,27997.0,27996.0,0.4353285]
["bitfinex-derivatives","BTCF0:USTF0",1680543941856,0.03017677,27997.0,27996.0,0.45592988]
["bitfinex-derivatives","BTCF0:USTF0",1680543942157,0.003,27997.0,27996.0,0.45592988]
["bitfinex-derivatives","BTCF0:USTF0",1680543942553,0.003,27997.0,27996.0,0.81302988]
["bitfinex-derivatives","BTCF0:USTF0",1680543942854,0.1384,28004.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543942855,0.3891,28004.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543943054,0.3007,28007.0,28003.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680543943949,0.3007,28007.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543944156,0.3007,28007.0,28003.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680543944360,0.05,28006.0,28003.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680543944854,0.05,28006.0,28003.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680543945460,0.05,28006.0,28004.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543945752,0.053,28006.0,28004.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543945966,0.053,28006.0,28004.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543947357,0.0534,28006.0,28004.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543947752,0.0504,28006.0,28004.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543947953,0.0534,28006.0,28004.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1680543948156,0.0504,28006.0,28004.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543948353,0.0534,28006.0,28004.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1680543948656,0.053,28006.0,28004.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1680543949354,0.05,28004.0,27999.0,0.04248943]
["bitfinex-derivatives","BTCF0:USTF0",1680543949555,0.3007,28000.0,27998.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543949955,0.05,27999.0,27998.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543951762,0.053,27999.0,27998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543952459,0.05,27999.0,27996.0,0.3248509]
["bitfinex-derivatives","BTCF0:USTF0",1680543952656,0.05,27999.0,27998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543952657,0.053,27999.0,27998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543953855,0.1415,27999.0,27998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543954153,0.1411,27999.0,27998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543955258,0.002,27999.0,27998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543955760,0.002,27999.0,27998.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680543956261,0.0225584,27999.0,27998.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680543957150,0.0225584,27999.0,27998.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680543957352,0.104659,28005.0,27999.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680543957552,0.104659,28005.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543958358,0.054659,28005.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543958559,0.05,28005.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543959461,0.052,28005.0,28002.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680543960754,0.0551856,28005.0,28002.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680543960964,0.052,28005.0,28002.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680543961161,0.002,28005.0,28002.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680543961359,0.052,28005.0,28002.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680543963260,0.052,28005.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543963464,0.005,28005.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543963654,0.055,28005.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543964062,0.005,28005.0,28002.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680543964264,0.005,28005.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543964462,0.055,28005.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543967269,0.0554,28005.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543969460,0.005,28005.0,28004.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543970168,0.05900134,28005.0,28004.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543970362,0.005,28005.0,28004.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543970769,0.3007,28006.0,28004.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680543970967,0.01665744,28005.0,28004.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680543972472,0.01665744,28005.0,28004.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680543973569,0.01217617,28005.0,28004.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1680543973768,0.05,28011.0,28004.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1680543973973,0.05,28011.0,28007.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543974174,0.00836774,28010.0,28007.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543974677,0.3007,28009.0,28007.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543974867,0.05,28008.0,28007.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543975371,0.05,28008.0,28007.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680543975876,0.056,28008.0,28007.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680543976881,0.05,28008.0,28007.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680543979374,0.1391,28008.0,28007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543979677,0.0004,28006.0,28000.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543979883,0.3007,28001.0,28000.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543981074,0.31302554,28001.0,28000.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543981577,0.31402554,28001.0,28000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680543982380,0.31902554,28001.0,28000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543982765,0.36902554,28001.0,28000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543983680,0.31902554,28001.0,28000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543984979,0.01832554,28001.0,28000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543986768,0.01872554,28001.0,28000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543989583,0.02472554,28001.0,27999.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543989881,0.3007,28000.0,27999.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543990183,0.36303107,28000.0,27999.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680543991284,0.36803107,28000.0,27999.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680543991680,0.36803107,28000.0,27999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680543992686,0.01733107,28000.0,27999.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680543994287,0.01233107,28000.0,27999.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680543994598,0.3007,28003.0,27999.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680543994978,0.0888,28005.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543995483,0.3895,28005.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543995887,0.05,28004.0,27999.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680543996186,0.05,28004.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543997080,0.012,28003.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543997485,0.068,28004.0,27999.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543997881,0.05,28004.0,27999.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543998085,0.012,28003.0,27999.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543998496,0.068,28004.0,27999.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680543999593,0.05,28004.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680543999803,0.012,28003.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544000101,0.05,28003.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544000496,0.005,28004.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544000794,0.005,28004.0,28000.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544000795,0.0122942,28003.0,28000.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544001401,0.0132942,28003.0,28000.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680544001589,0.0132942,28003.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544002799,0.0122942,28003.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544002998,0.0132942,28003.0,28002.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680544003195,0.0132942,28003.0,28002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680544003406,0.05,28002.0,27996.0,0.3253509]
["bitfinex-derivatives","BTCF0:USTF0",1680544003704,0.3007,27998.0,27996.0,0.3253509]
["bitfinex-derivatives","BTCF0:USTF0",1680544004001,0.05,27997.0,27996.0,0.3253509]
["bitfinex-derivatives","BTCF0:USTF0",1680544004404,0.1391,27997.0,27996.0,0.1638458]
["bitfinex-derivatives","BTCF0:USTF0",1680544004601,0.0884,27995.0,27992.0,0.04248943]
["bitfinex-derivatives","BTCF0:USTF0",1680544004904,0.6905,27993.0,27987.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544005108,0.3007,27989.0,27987.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544005809,0.3011,27993.0,27988.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544006104,0.3007,27994.0,27990.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544006708,0.05,27993.0,27990.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544007210,0.05,27993.0,27990.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544008203,0.05,27993.0,27990.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544008402,0.052,27993.0,27990.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544008803,0.002,27993.0,27990.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544009006,0.002,27993.0,27990.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680544009304,0.002,27993.0,27992.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544010317,0.002,27993.0,27992.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680544011610,0.002,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544012309,0.0911,27993.0,27988.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544012506,0.3007,27991.0,27988.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544012708,0.3007,27991.0,27985.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544012709,0.0891,27990.0,27985.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544013015,0.3007,27988.0,27985.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544013500,0.05,27987.0,27985.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544013704,0.0504,27987.0,27985.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544014506,0.0891,27986.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680544014813,0.3007,27984.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680544015011,0.05,27983.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680544015907,0.0308872,27983.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680544016108,0.0838872,27983.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680544016411,0.0338872,27983.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680544017704,0.0838872,27983.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680544017904,0.0338872,27983.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680544018520,0.0838872,27983.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680544018814,0.0338872,27983.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680544019313,0.0838872,27983.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680544021012,0.0808872,27983.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680544021412,0.0818872,27983.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680544021608,0.0322872,27983.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680544021914,0.0822872,27983.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680544022919,0.1705872,27983.0,27979.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544023121,0.0004,27981.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544023412,0.0004,27981.0,27979.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544024016,0.3031,27981.0,27979.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544024523,0.05,27980.0,27979.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544026314,0.052,27980.0,27979.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544027024,0.002,27980.0,27979.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544030124,0.052,27980.0,27979.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544030925,0.08356054,27980.0,27979.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544031318,0.03356054,27980.0,27979.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544031519,0.08356054,27980.0,27979.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544032617,0.38426054,27980.0,27979.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544033925,0.33426054,27980.0,27979.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544034723,0.33426054,27980.0,27979.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544035120,0.03356054,27980.0,27979.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680544036422,0.03356054,27980.0,27979.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680544036632,0.03356054,27980.0,27979.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544039325,0.03396054,27980.0,27979.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544040341,0.03356054,27980.0,27979.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544041732,0.03356054,27980.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544041733,0.03356054,27980.0,27978.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544045132,0.0004,27983.0,27979.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1680544045334,0.0004,27985.0,27982.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1680544045633,0.0004,27990.0,27984.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544045832,0.0004,27990.0,27988.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544045833,0.05,27989.0,27988.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544046234,0.3011,27991.0,27988.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680544046529,0.0004,27991.0,27988.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680544046738,0.0004,27991.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544047531,0.0144,27991.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544047837,0.0004,27991.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544048135,0.0014,27991.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544048337,0.0504,27991.0,27988.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680544048532,0.0584,27991.0,27989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544048731,0.0584,27991.0,27989.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544049237,0.0084,27991.0,27989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544049734,0.0144,27991.0,27989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544049931,0.0144,27991.0,27989.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544050337,0.0144,27991.0,27990.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544050532,0.014,27991.0,27990.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544051332,0.014,27991.0,27990.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680544051632,0.001,27991.0,27990.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1680544052628,0.0504,27998.0,27990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1680544052835,0.001,27991.0,27990.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1680544053029,0.00955338,27997.0,27990.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1680544053245,0.001,27991.0,27990.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1680544053536,0.001,27991.0,27990.0,0.8501]
["bitfinex-derivatives","BTCF0:USTF0",1680544054929,0.001,27991.0,27990.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1680544055134,0.001,27991.0,27990.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680544055331,0.001,27991.0,27990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680544055544,0.00622633,27991.0,27990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680544055730,0.001,27991.0,27990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680544057142,0.001,27991.0,27989.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544057337,0.3007,27990.0,27989.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544057835,0.3898,27990.0,27986.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544058032,0.05,27989.0,27986.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544058228,0.0504,27989.0,27986.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544058942,0.0014,27989.0,27986.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680544059242,0.0514,27989.0,27986.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680544059540,0.0144,27989.0,27986.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680544059941,0.014,27989.0,27986.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680544060135,0.014,27989.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544060439,0.014,27989.0,27988.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544060935,0.014,27989.0,27988.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680544061335,0.3007,27993.0,27988.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680544061537,0.007,27989.0,27988.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544061739,0.00901244,27992.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544061943,0.00901244,27992.0,27991.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544062140,0.00901244,27992.0,27991.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680544062441,0.7797,27998.0,27991.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680544062442,0.7793,27998.0,27991.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680544062641,0.3902,28000.0,27995.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544063041,0.3902,28000.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544063249,0.3011,28000.0,27997.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544063545,0.3011,28000.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544064647,0.3111,28000.0,27997.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544064947,0.05,27999.0,27998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544065643,0.3111,28000.0,27998.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544065839,0.0104,28000.0,27998.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544066038,0.01,27999.0,27998.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544066747,0.01,27999.0,27998.0,0.05300425]
["bitfinex-derivatives","BTCF0:USTF0",1680544067041,0.01,27999.0,27998.0,0.05200425]
["bitfinex-derivatives","BTCF0:USTF0",1680544067248,0.01,28000.0,27998.0,0.05400425]
["bitfinex-derivatives","BTCF0:USTF0",1680544067642,0.001,27999.0,27998.0,0.05800425]
["bitfinex-derivatives","BTCF0:USTF0",1680544067843,0.001,27999.0,27998.0,0.00800425]
["bitfinex-derivatives","BTCF0:USTF0",1680544068244,0.051,27999.0,27998.0,0.00800425]
["bitfinex-derivatives","BTCF0:USTF0",1680544068441,0.05,27999.0,27998.0,0.00200425]
["bitfinex-derivatives","BTCF0:USTF0",1680544068746,0.05,27999.0,27996.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544069043,0.051,27999.0,27998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680544069454,0.0514,27999.0,27998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680544069948,0.0514,27999.0,27996.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544070248,0.057,27999.0,27998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544070449,0.06,27999.0,27998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544070644,0.0604,27999.0,27998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544070943,0.0004,27999.0,27996.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544071142,0.0004,27998.0,27997.0,0.00186287]
["bitfinex-derivatives","BTCF0:USTF0",1680544071340,0.0004,27998.0,27996.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544071541,0.3007,27997.0,27996.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544071749,0.3007,27997.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544072140,0.3007,27997.0,27995.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544073042,0.3007,27997.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544073239,0.3077,27997.0,27996.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544073646,0.3077,27997.0,27995.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544073841,0.3077,27997.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544074149,0.3011,28000.0,27996.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680544074350,0.007,27997.0,27996.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544074545,0.007,27997.0,27996.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680544075951,0.007,27997.0,27996.0,0.1419598]
["bitfinex-derivatives","BTCF0:USTF0",1680544076646,0.007,27997.0,27996.0,0.0919598]
["bitfinex-derivatives","BTCF0:USTF0",1680544076846,0.0504,27999.0,27996.0,0.1409598]
["bitfinex-derivatives","BTCF0:USTF0",1680544077051,0.0504,27999.0,27998.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544078650,0.01,27999.0,27998.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544078848,0.01,27999.0,27998.0,0.09195787]
["bitfinex-derivatives","BTCF0:USTF0",1680544079051,0.06,27999.0,27998.0,0.09195787]
["bitfinex-derivatives","BTCF0:USTF0",1680544079356,0.01,27999.0,27998.0,0.00385787]
["bitfinex-derivatives","BTCF0:USTF0",1680544079859,0.06,27999.0,27998.0,0.00285787]
["bitfinex-derivatives","BTCF0:USTF0",1680544080254,0.01,27999.0,27998.0,0.00285787]
["bitfinex-derivatives","BTCF0:USTF0",1680544080459,0.007,27999.0,27998.0,0.00285787]
["bitfinex-derivatives","BTCF0:USTF0",1680544080958,0.057,27999.0,27998.0,0.00285787]
["bitfinex-derivatives","BTCF0:USTF0",1680544081857,0.05,27998.0,27995.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544082053,0.3007,27996.0,27995.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544082758,0.3898,27996.0,27992.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544082963,0.3898,27996.0,27989.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544082964,0.3007,27993.0,27989.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544083255,0.6014,27993.0,27989.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544083457,0.0004,27992.0,27989.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544083659,0.3007,27990.0,27989.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544084448,0.3902,27990.0,27985.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544084649,0.3007,27987.0,27985.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544085258,0.05,27986.0,27985.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544085459,0.05,27986.0,27985.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680544085860,0.05,27986.0,27985.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680544086361,0.3017,27987.0,27985.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680544086863,0.05,27986.0,27985.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680544087357,0.051,27986.0,27985.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1680544087655,0.001,27986.0,27985.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1680544089362,0.01476654,27986.0,27985.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1680544090565,0.06476654,27986.0,27985.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1680544091757,0.06476654,27986.0,27985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680544093668,0.01476654,27986.0,27985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680544094368,0.06476654,27986.0,27985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680544094565,0.01476654,27986.0,27985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680544097066,0.01476654,27986.0,27985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680544097365,0.01476654,27986.0,27985.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680544098268,0.01476654,27986.0,27985.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1680544099565,0.3011,27990.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544099771,0.3011,27990.0,27987.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544099969,0.3007,27990.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544101272,0.3007,27990.0,27989.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544101469,0.007,27990.0,27989.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544101972,0.007,27990.0,27989.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680544102278,0.05244346,27994.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544102572,0.05,27994.0,27992.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544102774,0.35527515,27995.0,27992.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544102973,0.35487515,27995.0,27992.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544103273,0.05,27994.0,27992.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544104174,0.054,27994.0,27992.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680544104877,0.004,27994.0,27992.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680544105074,0.054,27994.0,27992.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680544105473,0.004,27994.0,27992.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680544105867,0.004,27994.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544107479,0.01283987,27994.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544107871,0.06283987,27994.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544108072,0.00883987,27994.0,27993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680544108272,0.00883987,27994.0,27993.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680544108673,0.3007,27996.0,27993.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680544109781,0.05,27995.0,27993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680544110180,0.05,27995.0,27993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680544110481,0.05,27995.0,27992.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544110682,0.05,27995.0,27993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680544111079,0.0891,27994.0,27993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544111280,0.0895,27994.0,27993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544111480,0.05,27993.0,27987.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544111686,0.3007,27990.0,27987.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544111882,0.05,27989.0,27987.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544112386,0.3507,27989.0,27987.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544112988,0.3511,27989.0,27987.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544113290,0.3511,27989.0,27987.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544113481,0.0004,27988.0,27987.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544113678,0.0004,27988.0,27987.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544114484,0.0054,27988.0,27987.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544117181,0.0945,27988.0,27983.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544117382,0.3007,27985.0,27983.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544117582,0.05,27984.0,27983.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544118593,0.1383,27984.0,27979.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544118785,0.3007,27981.0,27979.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544119087,0.3891,27981.0,27977.0,0.05270615]
["bitfinex-derivatives","BTCF0:USTF0",1680544119287,0.3891,27981.0,27976.0,0.13158943]
["bitfinex-derivatives","BTCF0:USTF0",1680544119588,0.05,27977.0,27976.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544119781,0.05,27977.0,27976.0,0.14349125]
["bitfinex-derivatives","BTCF0:USTF0",1680544120178,0.05,27977.0,27976.0,0.17149125]
["bitfinex-derivatives","BTCF0:USTF0",1680544120985,0.0702479,27977.0,27976.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1680544121687,0.0702479,27977.0,27976.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680544122490,0.0706479,27977.0,27976.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680544122885,0.0706479,27977.0,27973.0,0.04248943]
["bitfinex-derivatives","BTCF0:USTF0",1680544122886,0.4597479,27977.0,27972.0,0.13108943]
["bitfinex-derivatives","BTCF0:USTF0",1680544123092,0.3007,27974.0,27972.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544123494,0.3007,27974.0,27972.0,0.14143056]
["bitfinex-derivatives","BTCF0:USTF0",1680544124293,0.3007,27974.0,27972.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544124495,0.3037,27974.0,27972.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680544125894,0.3037,27974.0,27972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680544127597,0.003,27974.0,27973.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544127805,1e-08,27977.0,27974.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1680544128101,0.3007,27985.0,27979.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680544128301,0.3007,27985.0,27982.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544128487,0.05,27984.0,27982.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544128687,0.3007,27985.0,27982.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544129491,0.3007,27985.0,27982.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544129800,0.3007,27985.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544130194,0.1391,27987.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544130195,0.009,27984.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544130392,0.009,27984.0,27983.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544130592,0.016,27985.0,27983.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544130797,0.3007,27988.0,27984.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1680544131000,0.0891,27994.0,27987.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680544131294,0.1391,27994.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544131502,0.0891,27994.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544131693,0.05428287,27996.0,27993.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680544131892,0.2987671,28004.0,27993.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680544131893,0.3892,28004.0,27995.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1680544132199,0.3892,28004.0,27999.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544132494,0.3007,28004.0,28001.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544132694,0.3007,28004.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544133404,0.3147,28004.0,28001.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544133700,0.3007,28004.0,28001.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544133898,0.3147,28004.0,28002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544134301,0.05,28003.0,28001.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544134693,0.05,28003.0,28002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544135598,0.1383,28003.0,28002.0,0.02062584]
["bitfinex-derivatives","BTCF0:USTF0",1680544135798,0.1383,28003.0,28002.0,0.01862584]
["bitfinex-derivatives","BTCF0:USTF0",1680544135799,0.1523,28003.0,28002.0,0.01862584]
["bitfinex-derivatives","BTCF0:USTF0",1680544136300,0.1523,28003.0,28002.0,0.02062584]
["bitfinex-derivatives","BTCF0:USTF0",1680544137896,0.1023,28003.0,28002.0,0.02062584]
["bitfinex-derivatives","BTCF0:USTF0",1680544138102,0.1023,28003.0,28002.0,0.32132584]
["bitfinex-derivatives","BTCF0:USTF0",1680544140305,0.1023,28003.0,28002.0,0.02062584]
["bitfinex-derivatives","BTCF0:USTF0",1680544141003,0.1523,28003.0,28002.0,0.07452332]
["bitfinex-derivatives","BTCF0:USTF0",1680544141207,0.1523,28003.0,28002.0,0.02062584]
["bitfinex-derivatives","BTCF0:USTF0",1680544143900,0.1523,28003.0,28002.0,0.07351905]
["bitfinex-derivatives","BTCF0:USTF0",1680544144100,0.05,28002.0,27998.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544144404,0.05,28000.0,27998.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544144911,0.0884,27999.0,27994.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680544145206,0.0891,27996.0,27993.0,0.05228746]
["bitfinex-derivatives","BTCF0:USTF0",1680544145507,0.05,27995.0,27991.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680544145902,0.05,27995.0,27994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680544146402,0.05,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544146607,0.051,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544146802,0.3517,27995.0,27991.0,0.45468926]
["bitfinex-derivatives","BTCF0:USTF0",1680544147002,0.3577,27995.0,27994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544148205,0.3577,27995.0,27991.0,0.44268926]
["bitfinex-derivatives","BTCF0:USTF0",1680544148206,0.3577,27995.0,27992.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544148504,0.3007,27995.0,27994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680544148712,0.3017,27995.0,27994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680544148902,0.3017,27995.0,27994.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1680544149210,0.3087,27995.0,27992.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544149509,0.3017,27995.0,27994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680544149709,0.001,27995.0,27994.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1680544149899,0.001,27995.0,27994.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1680544150903,0.3898,28000.0,27994.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680544151099,0.008,27995.0,27994.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680544151505,0.001,27995.0,27994.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1680544151709,0.001,27995.0,27994.0,0.41001154]
["bitfinex-derivatives","BTCF0:USTF0",1680544151903,0.002,27995.0,27994.0,0.41301154]
["bitfinex-derivatives","BTCF0:USTF0",1680544153614,0.002,27995.0,27994.0,0.11231154]
["bitfinex-derivatives","BTCF0:USTF0",1680544154106,0.002,27995.0,27994.0,0.41301154]
["bitfinex-derivatives","BTCF0:USTF0",1680544156214,0.002,27995.0,27994.0,0.11231154]
["bitfinex-derivatives","BTCF0:USTF0",1680544157109,0.002,27995.0,27994.0,0.41301154]
["bitfinex-derivatives","BTCF0:USTF0",1680544159820,0.3898,28000.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544160013,0.3898,28000.0,27995.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544160215,0.3898,28000.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544160414,0.3898,28000.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544161314,0.3898,28000.0,27999.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544161315,0.008,28000.0,27999.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544161614,0.001,28000.0,27999.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544163918,0.001,28000.0,27999.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544166015,0.05,28004.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544166215,0.05,28004.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544167223,0.069,28004.0,28003.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680544171027,0.019,28004.0,28003.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680544171422,0.019,28004.0,28003.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680544171624,0.019,28004.0,28003.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680544171826,0.019,28004.0,28003.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544172834,0.3197,28004.0,28003.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544173728,0.3197,28004.0,28003.0,0.10883203]
["bitfinex-derivatives","BTCF0:USTF0",1680544178437,0.019,28004.0,28003.0,0.40953203]
["bitfinex-derivatives","BTCF0:USTF0",1680544178636,0.019,28004.0,28003.0,0.49853203]
["bitfinex-derivatives","BTCF0:USTF0",1680544179444,0.014,28004.0,28003.0,0.49753203]
["bitfinex-derivatives","BTCF0:USTF0",1680544180542,0.3007,28007.0,28003.0,0.50153203]
["bitfinex-derivatives","BTCF0:USTF0",1680544180744,0.3007,28007.0,28005.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544181236,0.3007,28007.0,28006.0,0.01772734]
["bitfinex-derivatives","BTCF0:USTF0",1680544181432,0.3087,28007.0,28006.0,0.01772734]
["bitfinex-derivatives","BTCF0:USTF0",1680544181942,0.3087,28007.0,28005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544183447,0.3007,28007.0,28004.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544183741,0.3087,28007.0,28006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544184042,0.3007,28007.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544184348,0.3087,28007.0,28005.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544184548,0.3087,28007.0,28006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544184943,0.3007,28007.0,28006.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544185247,0.3087,28007.0,28006.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544185543,0.3007,28007.0,28006.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544185748,0.3087,28007.0,28006.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544187349,0.3087,28007.0,28006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544187552,0.397,28007.0,28001.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544187848,0.3007,28003.0,28001.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544188042,0.05,28002.0,28001.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544188750,0.05,28002.0,28001.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680544188949,0.3007,28003.0,28001.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680544189144,0.052,28002.0,28001.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1680544189450,0.002,28002.0,28001.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1680544190347,0.3007,28007.0,28001.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544190551,0.015,28002.0,28001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544190748,0.015,28002.0,28001.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544190945,0.002,28002.0,28001.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1680544193946,0.002,28002.0,28001.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1680544196146,0.00091919,28002.0,28001.0,0.42551819]
["bitfinex-derivatives","BTCF0:USTF0",1680544196345,0.05,28006.0,28003.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544196545,0.05,28006.0,28005.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544197557,0.051,28006.0,28005.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544197744,0.001,28006.0,28005.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544198251,0.3007,28012.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544198552,0.3007,28012.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544198947,0.35389356,28012.0,28011.0,0.02518482]
["bitfinex-derivatives","BTCF0:USTF0",1680544199342,0.36889356,28012.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544199545,0.05,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544199747,0.05,28011.0,28009.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544200350,0.065,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544200854,0.015,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544201055,0.065,28011.0,28009.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680544202558,0.065,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544202857,0.015,28011.0,28010.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680544203153,0.015,28011.0,28010.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680544203358,0.3007,28015.0,28010.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680544203555,0.015,28011.0,28010.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680544203752,0.015,28011.0,28010.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680544204356,0.3007,28015.0,28011.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680544204559,0.3007,28015.0,28014.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544205056,0.3507,28015.0,28014.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544205457,0.3507,28015.0,28014.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680544205862,0.40447138,28015.0,28014.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680544206753,0.40447138,28015.0,28014.0,0.1204836]
["bitfinex-derivatives","BTCF0:USTF0",1680544208861,0.40447138,28015.0,28014.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680544209062,0.40447138,28015.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544209867,0.66379932,28015.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544210259,0.49357138,28015.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544212866,0.40447138,28015.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544213558,0.40447138,28015.0,28014.0,0.02790952]
["bitfinex-derivatives","BTCF0:USTF0",1680544215769,0.35447138,28015.0,28014.0,0.02790952]
["bitfinex-derivatives","BTCF0:USTF0",1680544215964,0.0891,28017.0,28014.0,0.32860952]
["bitfinex-derivatives","BTCF0:USTF0",1680544216163,0.3007,28018.0,28014.0,0.41770952]
["bitfinex-derivatives","BTCF0:USTF0",1680544217068,0.3007,28018.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544217569,0.002,28017.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544218066,0.3027,28018.0,28015.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544218367,0.3027,28018.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544218572,0.002,28017.0,28015.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544218966,0.3027,28018.0,28015.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544219274,0.3027,28018.0,28017.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544219275,0.002,28018.0,28017.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544219773,0.002,28018.0,28017.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544220270,0.3007,28022.0,28017.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544220462,0.3507,28022.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544220665,0.3007,28022.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544220865,0.3507,28022.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544221263,0.3007,28022.0,28021.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544221566,0.3527,28022.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544221965,0.3027,28022.0,28019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544222271,0.002,28022.0,28021.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544223063,0.002,28022.0,28021.0,0.12513085]
["bitfinex-derivatives","BTCF0:USTF0",1680544223365,0.3007,28024.0,28021.0,0.12513085]
["bitfinex-derivatives","BTCF0:USTF0",1680544223577,0.002,28022.0,28021.0,0.12713085]
["bitfinex-derivatives","BTCF0:USTF0",1680544229573,0.3507,28027.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544229779,0.3507,28027.0,28025.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544229972,0.3007,28027.0,28026.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544230480,0.17022794,28032.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544230481,0.05,28029.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544230685,0.05,28029.0,28028.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544231081,0.05,28031.0,28028.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544231273,0.05,28031.0,28029.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544231480,0.3531576,28032.0,28029.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544231782,0.3531576,28032.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544231783,0.3531576,28032.0,28030.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544232077,0.3531576,28032.0,28031.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544232276,0.3007,28032.0,28031.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544232582,0.3044,28036.0,28031.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544232781,0.3007,28035.0,28033.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544232975,0.3007,28035.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544233283,0.05,28037.0,28034.0,0.10094814]
["bitfinex-derivatives","BTCF0:USTF0",1680544233783,0.05,28039.0,28036.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544235388,0.05,28039.0,28036.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544237684,0.05,28039.0,28037.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544238089,0.3007,28040.0,28037.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544238592,0.0891,28042.0,28038.0,0.1059556]
["bitfinex-derivatives","BTCF0:USTF0",1680544238791,0.16144268,28043.0,28041.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544238981,0.17022794,28044.0,28041.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544239186,0.05,28042.0,28041.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544239783,0.05,28044.0,28041.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544240190,0.35544414,28045.0,28043.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544240390,0.35544414,28045.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544240580,0.35544414,28045.0,28043.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544240789,0.40544414,28045.0,28044.0,0.05865828]
["bitfinex-derivatives","BTCF0:USTF0",1680544241285,0.40544414,28045.0,28043.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544241591,0.40544414,28045.0,28044.0,0.06065777]
["bitfinex-derivatives","BTCF0:USTF0",1680544241891,0.40544414,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544242092,0.35544414,28045.0,28043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544242391,0.35544414,28045.0,28044.0,0.06064613]
["bitfinex-derivatives","BTCF0:USTF0",1680544242687,0.05474414,28045.0,28044.0,0.06264613]
["bitfinex-derivatives","BTCF0:USTF0",1680544242885,0.0884,28047.0,28044.0,0.06264613]
["bitfinex-derivatives","BTCF0:USTF0",1680544243080,0.3007,28046.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544243286,0.05,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544243792,0.05,28045.0,28043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544243995,0.05,28045.0,28044.0,0.06061743]
["bitfinex-derivatives","BTCF0:USTF0",1680544244291,0.05,28045.0,28043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544244593,0.05,28045.0,28044.0,0.06261721]
["bitfinex-derivatives","BTCF0:USTF0",1680544244893,0.05,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544248383,0.3007,28046.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544248785,0.05464439,28047.0,28045.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680544248992,0.05464439,28047.0,28046.0,0.14971517]
["bitfinex-derivatives","BTCF0:USTF0",1680544249188,0.71698263,28052.0,28046.0,0.14951517]
["bitfinex-derivatives","BTCF0:USTF0",1680544249392,0.6096,28052.0,28049.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544249593,0.05,28051.0,28049.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544250495,0.05,28051.0,28049.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680544251599,0.05,28051.0,28049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544252803,0.35505143,28052.0,28050.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544252998,0.35505143,28052.0,28051.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544253199,0.35505143,28052.0,28051.0,0.16017102]
["bitfinex-derivatives","BTCF0:USTF0",1680544253999,0.35505143,28052.0,28051.0,0.16217102]
["bitfinex-derivatives","BTCF0:USTF0",1680544254899,0.35505143,28052.0,28051.0,0.07307102]
["bitfinex-derivatives","BTCF0:USTF0",1680544255292,0.40505143,28052.0,28051.0,0.07307102]
["bitfinex-derivatives","BTCF0:USTF0",1680544258401,0.35505143,28052.0,28051.0,0.16177102]
["bitfinex-derivatives","BTCF0:USTF0",1680544259202,0.3007,28052.0,28051.0,0.16177102]
["bitfinex-derivatives","BTCF0:USTF0",1680544259605,0.05,28058.0,28051.0,0.46247102]
["bitfinex-derivatives","BTCF0:USTF0",1680544259908,0.05,28058.0,28054.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544260107,0.05,28058.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544260407,0.05,28058.0,28054.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544260902,0.4397,28059.0,28057.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544260903,0.3897,28059.0,28057.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544261200,0.3007,28059.0,28058.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544261705,0.3007,28059.0,28056.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544262108,0.05386661,28060.0,28058.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544262301,0.1391,28061.0,28058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544262606,0.1391,28061.0,28056.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680544262809,0.19130372,28061.0,28056.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680544263304,0.3007,28059.0,28056.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680544263505,0.05,28058.0,28056.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680544263810,0.05,28058.0,28056.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544264009,0.3007,28059.0,28057.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544264210,0.05,28058.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544264407,0.05,28058.0,28057.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544264604,0.05,28058.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544268213,0.3007,28059.0,28057.0,0.07181711]
["bitfinex-derivatives","BTCF0:USTF0",1680544268907,0.0884,28060.0,28057.0,0.07181711]
["bitfinex-derivatives","BTCF0:USTF0",1680544269706,0.0884,28060.0,28057.0,0.07381711]
["bitfinex-derivatives","BTCF0:USTF0",1680544269910,0.05,28059.0,28057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544270708,0.1384,28060.0,28057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544271312,0.05,28059.0,28058.0,0.07181596]
["bitfinex-derivatives","BTCF0:USTF0",1680544273009,0.05,28059.0,28058.0,0.07381596]
["bitfinex-derivatives","BTCF0:USTF0",1680544274016,0.05220372,28061.0,28058.0,0.21291596]
["bitfinex-derivatives","BTCF0:USTF0",1680544274217,0.3507,28062.0,28059.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544274517,0.3507,28062.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544274710,0.3507,28062.0,28059.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544275117,0.05,28061.0,28059.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544275512,0.1391,28061.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544280520,0.0891,28060.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544281021,0.0891,28060.0,28059.0,0.00193745]
["bitfinex-derivatives","BTCF0:USTF0",1680544281518,0.0891,28060.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544283216,0.0891,28060.0,28059.0,0.07508066]
["bitfinex-derivatives","BTCF0:USTF0",1680544285023,0.0891,28060.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544285414,0.05,28059.0,28055.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544285615,0.0891,28056.0,28051.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544285818,0.3007,28054.0,28051.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544286016,0.0891,28052.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544286215,0.0891,28052.0,28047.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680544286422,0.0891,28052.0,28051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544287524,0.0911,28052.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544287729,0.05,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544288023,0.05,28051.0,28047.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680544288621,0.052,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544289023,0.052,28051.0,28047.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680544290220,0.05,28051.0,28047.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680544290428,0.052,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544290618,0.05,28051.0,28047.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680544290823,0.052,28051.0,28047.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680544291128,0.052,28051.0,28047.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680544291333,0.052,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544291631,0.1411,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544291821,0.1411,28051.0,28047.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680544293237,0.1411,28051.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544293533,0.1411,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544293832,0.1391,28051.0,28047.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544294029,0.1411,28051.0,28047.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544294335,0.1411,28051.0,28046.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544294534,0.1411,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544294929,0.1391,28051.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544295128,0.1411,28051.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544295435,0.1411,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544296636,0.1411,28051.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544296830,0.1411,28051.0,28047.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544297132,0.1411,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544297527,0.1411,28051.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544297729,0.1411,28051.0,28047.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544297932,0.1411,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544298136,0.14095541,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544299435,0.14095541,28051.0,28048.0,0.05035748]
["bitfinex-derivatives","BTCF0:USTF0",1680544299635,0.14095541,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544302544,0.44165541,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544303638,0.3027,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544303941,0.3027,28051.0,28050.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544305637,0.3027,28051.0,28050.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680544306039,0.3027,28051.0,28050.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544306437,0.3027,28051.0,28050.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680544307334,0.3027,28051.0,28050.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544308337,0.3027,28051.0,28050.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680544308542,0.3027,28051.0,28050.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544311136,0.3027,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544312835,0.3027,28051.0,28050.0,0.05622585]
["bitfinex-derivatives","BTCF0:USTF0",1680544314543,0.3527,28051.0,28050.0,0.05622585]
["bitfinex-derivatives","BTCF0:USTF0",1680544318245,0.3027,28051.0,28050.0,0.14492585]
["bitfinex-derivatives","BTCF0:USTF0",1680544318748,0.3267,28051.0,28050.0,0.14392585]
["bitfinex-derivatives","BTCF0:USTF0",1680544320445,0.3237,28051.0,28050.0,0.14392585]
["bitfinex-derivatives","BTCF0:USTF0",1680544323951,0.45965376,28062.0,28054.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680544324148,0.3007,28066.0,28057.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680544324149,0.17022794,28065.0,28057.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680544324349,0.17022794,28066.0,28063.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544324651,0.17022794,28067.0,28063.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544325451,0.05,28066.0,28063.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544325655,0.17022794,28067.0,28063.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544325854,0.05416797,28067.0,28066.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544326061,0.3007,28068.0,28066.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544326948,0.003,28067.0,28066.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544327353,0.05,28067.0,28066.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544327550,0.3037,28068.0,28066.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544327858,0.003,28067.0,28066.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544328949,0.35723338,28068.0,28066.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544329558,0.003,28067.0,28066.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544329764,0.003,28067.0,28066.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544329954,0.3037,28068.0,28066.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544330361,0.003,28067.0,28066.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544330753,0.003,28067.0,28066.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1680544331653,0.3007,28071.0,28066.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1680544331860,0.003,28068.0,28067.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680544332156,0.05,28070.0,28067.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680544332368,0.05,28070.0,28069.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544332962,0.3007,28071.0,28069.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544333259,0.3007,28071.0,28070.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544333965,0.05,28073.0,28070.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544334361,0.3507,28074.0,28070.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544334765,0.003,28071.0,28070.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544335156,0.003,28073.0,28070.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544335964,0.003,28073.0,28070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544336161,0.003,28071.0,28070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544336758,0.3928,28071.0,28066.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544337060,0.05,28070.0,28066.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544337860,0.05,28070.0,28066.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680544338264,0.389,28068.0,28064.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544338467,0.389,28068.0,28066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544338468,0.3007,28068.0,28066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544338663,0.0891,28067.0,28061.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544338962,0.0891,28065.0,28061.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544339166,0.0891,28065.0,28062.0,0.05792524]
["bitfinex-derivatives","BTCF0:USTF0",1680544339363,0.05,28064.0,28062.0,0.05792524]
["bitfinex-derivatives","BTCF0:USTF0",1680544339888,0.0884,28063.0,28062.0,0.05792524]
["bitfinex-derivatives","BTCF0:USTF0",1680544340062,0.0884,28063.0,28057.0,0.14205595]
["bitfinex-derivatives","BTCF0:USTF0",1680544340257,0.1384,28062.0,28057.0,0.14205595]
["bitfinex-derivatives","BTCF0:USTF0",1680544340462,0.05,28061.0,28058.0,0.05805812]
["bitfinex-derivatives","BTCF0:USTF0",1680544341663,0.0883,28060.0,28058.0,0.05805812]
["bitfinex-derivatives","BTCF0:USTF0",1680544342066,0.05,28059.0,28058.0,0.06005812]
["bitfinex-derivatives","BTCF0:USTF0",1680544342568,0.1384,28059.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544342765,0.0884,28057.0,28052.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680544342971,0.0891,28054.0,28049.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544343170,0.05,28053.0,28049.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544343363,0.05,28053.0,28050.0,0.0247794]
["bitfinex-derivatives","BTCF0:USTF0",1680544343765,0.05,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544344067,0.05,28053.0,28050.0,0.0247794]
["bitfinex-derivatives","BTCF0:USTF0",1680544344267,0.058,28053.0,28050.0,0.0247794]
["bitfinex-derivatives","BTCF0:USTF0",1680544344770,0.008,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544345768,0.0891,28054.0,28050.0,0.0747794]
["bitfinex-derivatives","BTCF0:USTF0",1680544345967,0.058,28053.0,28050.0,0.0767794]
["bitfinex-derivatives","BTCF0:USTF0",1680544346164,0.4042294,28056.0,28052.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544346474,0.008,28053.0,28052.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680544346975,0.05,28055.0,28052.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544347270,0.008,28053.0,28052.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544347476,0.008,28053.0,28052.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680544348087,0.008,28053.0,28052.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680544348772,0.3007,28059.0,28052.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680544348971,0.3007,28059.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544349875,0.3087,28059.0,28056.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544350570,0.3087,28059.0,28057.0,0.02874014]
["bitfinex-derivatives","BTCF0:USTF0",1680544351775,0.05,28058.0,28057.0,0.02874014]
["bitfinex-derivatives","BTCF0:USTF0",1680544351974,0.05,28058.0,28057.0,0.03074014]
["bitfinex-derivatives","BTCF0:USTF0",1680544352273,0.3007,28059.0,28057.0,0.02874014]
["bitfinex-derivatives","BTCF0:USTF0",1680544352481,0.3087,28059.0,28057.0,0.03074014]
["bitfinex-derivatives","BTCF0:USTF0",1680544352676,0.05,28058.0,28057.0,0.03074014]
["bitfinex-derivatives","BTCF0:USTF0",1680544352875,0.008,28058.0,28057.0,0.03074014]
["bitfinex-derivatives","BTCF0:USTF0",1680544353076,0.008,28058.0,28057.0,0.08074014]
["bitfinex-derivatives","BTCF0:USTF0",1680544353278,0.008,28058.0,28057.0,0.03074014]
["bitfinex-derivatives","BTCF0:USTF0",1680544353483,0.3087,28059.0,28057.0,0.03074014]
["bitfinex-derivatives","BTCF0:USTF0",1680544354285,0.05,28058.0,28057.0,0.03074014]
["bitfinex-derivatives","BTCF0:USTF0",1680544354580,0.058,28058.0,28057.0,0.03074014]
["bitfinex-derivatives","BTCF0:USTF0",1680544354981,0.05,28058.0,28057.0,0.02874014]
["bitfinex-derivatives","BTCF0:USTF0",1680544355281,0.05,28058.0,28057.0,0.03074014]
["bitfinex-derivatives","BTCF0:USTF0",1680544355469,0.1391,28058.0,28053.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680544355674,0.1471,28058.0,28057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544356479,0.1391,28058.0,28053.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680544356782,0.1471,28058.0,28057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544362375,0.5369,28058.0,28046.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1680544362580,0.3007,28050.0,28046.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1680544362880,0.05,28049.0,28046.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544363680,0.3007,28047.0,28046.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544364587,0.3017,28047.0,28046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680544365080,0.3567,28047.0,28043.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544365280,0.05,28046.0,28043.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544366785,0.05,28046.0,28043.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544367387,0.05,28046.0,28041.0,0.14311736]
["bitfinex-derivatives","BTCF0:USTF0",1680544367388,0.3898,28044.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544367689,0.05,28040.0,28036.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544368284,0.0891,28038.0,28032.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680544368992,0.05,28037.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544369990,0.05,28037.0,28032.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680544370183,0.003,28038.0,28036.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544370382,0.003,28038.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544370584,0.4391,28041.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544371290,0.4391,28041.0,28037.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680544371485,0.0884,28041.0,28037.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680544371793,0.3007,28044.0,28040.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680544371993,0.3007,28044.0,28043.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544372896,0.3007,28047.0,28043.0,0.09621703]
["bitfinex-derivatives","BTCF0:USTF0",1680544373093,0.013,28044.0,28043.0,0.09621703]
["bitfinex-derivatives","BTCF0:USTF0",1680544373292,0.0883,28048.0,28043.0,0.09621703]
["bitfinex-derivatives","BTCF0:USTF0",1680544373489,0.013,28044.0,28043.0,0.09721703]
["bitfinex-derivatives","BTCF0:USTF0",1680544374094,0.013,28044.0,28043.0,0.00811703]
["bitfinex-derivatives","BTCF0:USTF0",1680544374493,0.063,28044.0,28043.0,0.00811703]
["bitfinex-derivatives","BTCF0:USTF0",1680544379092,0.4521,28044.0,28043.0,0.00811703]
["bitfinex-derivatives","BTCF0:USTF0",1680544379289,0.05,28043.0,28037.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544379490,0.3898,28041.0,28037.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544379685,0.05,28040.0,28038.0,0.00592423]
["bitfinex-derivatives","BTCF0:USTF0",1680544381292,0.051,28040.0,28038.0,0.01192423]
["bitfinex-derivatives","BTCF0:USTF0",1680544381495,0.05,28040.0,28038.0,0.00592423]
["bitfinex-derivatives","BTCF0:USTF0",1680544381696,0.1521,28040.0,28038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544382397,0.0884,28039.0,28038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544382694,0.1384,28039.0,28038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544384193,0.1444,28039.0,28038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544385293,0.006,28039.0,28038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544389403,0.006,28039.0,28038.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544390304,0.3007,28041.0,28038.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544390612,0.0891,28046.0,28040.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544390899,0.0891,28046.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544391097,0.0891,28046.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544391298,0.05,28045.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544391709,0.05,28045.0,28042.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544392100,0.05,28045.0,28042.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544393000,0.075,28045.0,28042.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544395300,0.3007,28044.0,28042.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544395503,0.05,28043.0,28042.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544396609,0.075,28043.0,28042.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544397305,0.075,28043.0,28042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544398106,0.05,28042.0,28036.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544398307,0.3007,28038.0,28036.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544398506,0.3007,28038.0,28037.0,0.00457612]
["bitfinex-derivatives","BTCF0:USTF0",1680544399610,0.3007,28038.0,28037.0,0.00557612]
["bitfinex-derivatives","BTCF0:USTF0",1680544399918,0.3898,28038.0,28037.0,0.00457612]
["bitfinex-derivatives","BTCF0:USTF0",1680544400109,0.3898,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544402912,0.3898,28038.0,28037.0,0.00555452]
["bitfinex-derivatives","BTCF0:USTF0",1680544404307,0.3007,28041.0,28037.0,0.09465452]
["bitfinex-derivatives","BTCF0:USTF0",1680544405111,0.6014,28041.0,28037.0,0.09465452]
["bitfinex-derivatives","BTCF0:USTF0",1680544405311,0.3007,28038.0,28037.0,0.09465452]
["bitfinex-derivatives","BTCF0:USTF0",1680544406109,0.05,28040.0,28037.0,0.09465452]
["bitfinex-derivatives","BTCF0:USTF0",1680544406314,0.6204,28041.0,28037.0,0.09465452]
["bitfinex-derivatives","BTCF0:USTF0",1680544406516,0.6204,28041.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544407116,0.6014,28041.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544407716,0.6204,28041.0,28038.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544408010,0.05,28040.0,28037.0,0.09365452]
["bitfinex-derivatives","BTCF0:USTF0",1680544408217,0.05,28040.0,28038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544408417,0.05,28040.0,28038.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544409014,0.6704,28041.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544409211,0.062,28040.0,28038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544409418,0.062,28040.0,28038.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544409718,0.062,28040.0,28038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544410615,0.056,28040.0,28038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544410812,0.056,28040.0,28038.0,0.57711]
["bitfinex-derivatives","BTCF0:USTF0",1680544411918,0.05,28040.0,28038.0,0.57611]
["bitfinex-derivatives","BTCF0:USTF0",1680544412116,0.056,28040.0,28038.0,0.57711]
["bitfinex-derivatives","BTCF0:USTF0",1680544412419,0.1391,28039.0,28038.0,0.57711]
["bitfinex-derivatives","BTCF0:USTF0",1680544413118,0.1391,28039.0,28038.0,0.57611]
["bitfinex-derivatives","BTCF0:USTF0",1680544413318,0.1391,28039.0,28038.0,0.57711]
["bitfinex-derivatives","BTCF0:USTF0",1680544414624,0.1451,28039.0,28038.0,0.57711]
["bitfinex-derivatives","BTCF0:USTF0",1680544421617,0.05,28038.0,28031.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544421820,0.3007,28032.0,28031.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544422119,0.05,28031.0,28027.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544422316,0.3007,28028.0,28027.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544423824,0.3027,28028.0,28027.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1680544427926,0.3527,28028.0,28027.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1680544429824,0.3527,28028.0,28021.0,0.04248943]
["bitfinex-derivatives","BTCF0:USTF0",1680544429825,0.4891,28027.0,28021.0,0.04248943]
["bitfinex-derivatives","BTCF0:USTF0",1680544430027,0.6905,28022.0,28017.0,0.06373414]
["bitfinex-derivatives","BTCF0:USTF0",1680544430220,0.6905,28022.0,28014.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1680544430221,0.05,28017.0,28014.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1680544430531,0.3007,28015.0,28012.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544430829,0.6014,28015.0,28012.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544431228,0.05,28014.0,28012.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544431627,0.05,28014.0,28009.0,0.27746541]
["bitfinex-derivatives","BTCF0:USTF0",1680544431628,0.1391,28014.0,28009.0,0.36656541]
["bitfinex-derivatives","BTCF0:USTF0",1680544431826,0.6014,28011.0,28009.0,0.36656541]
["bitfinex-derivatives","BTCF0:USTF0",1680544432133,0.05,28010.0,28009.0,0.36656541]
["bitfinex-derivatives","BTCF0:USTF0",1680544433128,0.07725234,28010.0,28009.0,0.36656541]
["bitfinex-derivatives","BTCF0:USTF0",1680544433523,0.07725234,28010.0,28006.0,0.10458185]
["bitfinex-derivatives","BTCF0:USTF0",1680544433524,0.65545234,28010.0,28001.0,0.04248943]
["bitfinex-derivatives","BTCF0:USTF0",1680544433728,0.3891,28002.0,28000.0,0.27770329]
["bitfinex-derivatives","BTCF0:USTF0",1680544434228,0.05,28001.0,28000.0,0.27770329]
["bitfinex-derivatives","BTCF0:USTF0",1680544435130,0.3507,28001.0,28000.0,0.27770329]
["bitfinex-derivatives","BTCF0:USTF0",1680544435534,0.3537,28001.0,28000.0,0.27770329]
["bitfinex-derivatives","BTCF0:USTF0",1680544437735,0.4428,28001.0,27994.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544437928,0.3007,27995.0,27990.0,0.7603]
["bitfinex-derivatives","BTCF0:USTF0",1680544438228,0.05,27994.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680544438434,0.3007,27992.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544439835,0.3007,27992.0,27991.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680544440234,0.3037,27992.0,27991.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680544443040,0.35079328,27992.0,27991.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680544443237,0.35079328,27992.0,27991.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544443537,0.35079328,27992.0,27991.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680544443940,0.35079328,27992.0,27991.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544444142,0.35079328,27992.0,27991.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544445241,0.35079328,27992.0,27991.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544445540,0.35079328,27992.0,27991.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544446633,0.35079328,27992.0,27991.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544447037,0.35079328,27992.0,27991.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544448443,0.35079328,27992.0,27991.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544449146,0.35079258,27992.0,27991.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544451749,0.35079258,27992.0,27989.0,0.50343609]
["bitfinex-derivatives","BTCF0:USTF0",1680544451750,0.35079258,27992.0,27988.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544452049,0.05,27991.0,27988.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544452352,0.3007,27989.0,27988.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544452753,0.3007,27989.0,27985.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544453051,0.3007,27986.0,27985.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544453550,0.05,27988.0,27985.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544455258,0.003,27988.0,27985.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544455949,0.003,27988.0,27971.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1680544455950,0.3007,27986.0,27979.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680544456150,0.3007,27986.0,27976.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680544456151,0.3007,27981.0,27976.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680544456350,0.3007,27981.0,27976.0,0.0535104]
["bitfinex-derivatives","BTCF0:USTF0",1680544456553,0.0884,27980.0,27975.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544456748,0.05,27979.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544456954,0.05,27979.0,27975.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680544457155,0.3007,27983.0,27978.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544457355,0.6014,27983.0,27979.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544457753,0.003,27981.0,27979.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544458048,0.6044,27983.0,27979.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544458253,0.6044,27983.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544458648,0.6044,27983.0,27982.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544458649,0.6014,27983.0,27982.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544459151,0.6044,27983.0,27982.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544459351,0.3037,27983.0,27982.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544459555,0.003,27983.0,27982.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544463064,0.07043235,27983.0,27982.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544465365,0.15873235,27983.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544466058,0.15873235,27983.0,27978.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680544466256,0.15573235,27983.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544466456,0.15873235,27983.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544467458,0.20873235,27983.0,27978.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680544467668,0.15873235,27983.0,27978.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680544467865,0.15873235,27983.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544468556,0.20873235,27983.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544468954,0.15573235,27983.0,27978.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680544469158,0.3007,27980.0,27978.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680544469363,0.3007,27980.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544470067,0.3037,27980.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544470262,0.003,27980.0,27979.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544471666,0.07043863,27980.0,27979.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544473763,0.07043863,27980.0,27979.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1680544474069,0.003,27980.0,27979.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544476768,0.003,27980.0,27979.0,0.19307498]
["bitfinex-derivatives","BTCF0:USTF0",1680544481869,0.003,27980.0,27978.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680544482164,0.003,27980.0,27977.0,0.04248943]
["bitfinex-derivatives","BTCF0:USTF0",1680544482165,0.06744618,27979.0,27976.0,0.04248943]
["bitfinex-derivatives","BTCF0:USTF0",1680544482466,0.06744618,27979.0,27977.0,0.22335061]
["bitfinex-derivatives","BTCF0:USTF0",1680544482667,0.06744618,27979.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544482971,0.06744618,27979.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544483374,0.06744618,27979.0,27976.0,0.09248943]
["bitfinex-derivatives","BTCF0:USTF0",1680544483874,0.07044618,27979.0,27976.0,0.09248943]
["bitfinex-derivatives","BTCF0:USTF0",1680544485172,0.07044618,27979.0,27977.0,0.22335239]
["bitfinex-derivatives","BTCF0:USTF0",1680544485373,0.07044618,27979.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544485674,0.07044618,27979.0,27978.0,0.27335239]
["bitfinex-derivatives","BTCF0:USTF0",1680544486068,0.06744618,27979.0,27978.0,0.27335239]
["bitfinex-derivatives","BTCF0:USTF0",1680544486271,0.07044618,27979.0,27978.0,0.26584182]
["bitfinex-derivatives","BTCF0:USTF0",1680544486773,0.07044618,27979.0,27978.0,0.31584182]
["bitfinex-derivatives","BTCF0:USTF0",1680544488871,0.07044618,27979.0,27978.0,0.40454182]
["bitfinex-derivatives","BTCF0:USTF0",1680544489068,0.07044618,27979.0,27978.0,0.70524182]
["bitfinex-derivatives","BTCF0:USTF0",1680544489277,0.07044618,27979.0,27978.0,0.81558653]
["bitfinex-derivatives","BTCF0:USTF0",1680544489475,0.003,27979.0,27978.0,0.81558653]
["bitfinex-derivatives","BTCF0:USTF0",1680544491277,0.003,27979.0,27978.0,0.75185239]
["bitfinex-derivatives","BTCF0:USTF0",1680544491574,0.35390043,27990.0,27979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680544491774,0.35390043,27990.0,27987.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544491975,0.04980918,27989.0,27987.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544492276,0.04980918,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544492871,0.04980918,27989.0,27988.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680544493072,0.3007,27995.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544493276,0.05,27994.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544493871,0.3007,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544494770,0.3007,27995.0,27991.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544494966,0.3007,27995.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544495170,0.027,27994.0,27992.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544495676,0.001,27995.0,27992.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680544496071,0.001,27994.0,27992.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680544496568,0.0891,27997.0,27992.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680544496569,0.001,27995.0,27992.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680544497372,0.001,27995.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544497772,0.0891,27997.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544497973,0.0891,27997.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544498476,0.3007,27999.0,27995.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680544498678,0.001,27997.0,27995.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680544499074,0.3007,27999.0,27995.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680544499277,0.001,27997.0,27995.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1680544501283,0.002,27997.0,27995.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1680544501672,0.3007,27999.0,27996.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544501877,0.3007,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544502979,0.3007,27999.0,27996.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544503679,0.3017,27999.0,27997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680544503985,0.39,27999.0,27996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680544504285,0.05,27998.0,27996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680544504887,0.05,27998.0,27994.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544505183,0.05,27998.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544505485,0.051,27998.0,27996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680544506090,0.11107634,27997.0,27996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680544506276,0.16107634,27997.0,27996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680544506590,0.16107634,27997.0,27994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680544506792,0.4398,27996.0,27994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680544506991,0.4398,27996.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544507282,0.05,27995.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544507492,0.05,27995.0,27994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544507881,0.05,27995.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544508080,0.05,27995.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544508695,0.3007,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544509096,0.3891,27993.0,27988.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544509390,0.0891,27989.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544509590,0.0891,27989.0,27984.0,0.18473313]
["bitfinex-derivatives","BTCF0:USTF0",1680544509889,0.3007,27987.0,27984.0,0.13169956]
["bitfinex-derivatives","BTCF0:USTF0",1680544510189,0.05,27986.0,27984.0,0.13169956]
["bitfinex-derivatives","BTCF0:USTF0",1680544510388,0.05,27986.0,27984.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544510792,0.05,27986.0,27984.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680544511785,0.05,27986.0,27984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680544512190,0.053,27986.0,27984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680544512487,0.052,27986.0,27984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680544512792,0.0891,27985.0,27984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680544513088,0.1391,27985.0,27984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680544514085,0.1421,27985.0,27984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680544515293,0.17931165,27985.0,27984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680544516197,0.12931165,27985.0,27984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680544516391,0.04021165,27985.0,27984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680544517488,0.04021165,27985.0,27984.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680544518088,0.04021165,27985.0,27984.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1680544518887,0.3007,27990.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544519094,0.3007,27990.0,27988.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544519294,0.3007,27990.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544520198,0.3067,27990.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544520593,0.3067,27990.0,27988.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680544521398,0.05,27992.0,27988.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544521698,0.05,27992.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544521699,0.006,27990.0,27989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544521895,0.05,27990.0,27988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544522196,0.056,27990.0,27988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544522397,0.05,27990.0,27988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544522995,0.056,27990.0,27988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544524093,0.05,27990.0,27988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544525092,0.0891,27989.0,27988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544525996,0.0891,27989.0,27982.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680544526192,0.001,27989.0,27988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680544526398,0.3908,27989.0,27988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680544526697,0.41724527,27989.0,27982.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544526891,0.3007,27985.0,27982.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544527092,0.05,27984.0,27982.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544527295,0.05,27984.0,27980.0,0.13129956]
["bitfinex-derivatives","BTCF0:USTF0",1680544527701,0.05,27984.0,27980.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544527894,0.05,27984.0,27980.0,0.13129956]
["bitfinex-derivatives","BTCF0:USTF0",1680544528296,0.3898,27982.0,27980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680544528696,0.05,27981.0,27980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680544530099,0.3928,27982.0,27980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680544530396,0.003,27981.0,27980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680544530598,0.053,27981.0,27980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680544530797,0.1413,27981.0,27980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680544534207,0.16775083,27981.0,27980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680544535395,0.07945083,27981.0,27980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680544535592,0.02945083,27981.0,27980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680544537299,0.02945083,27981.0,27980.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680544537501,0.02945083,27981.0,27980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680544538105,0.02945083,27981.0,27980.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680544538409,0.02945083,27981.0,27980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680544538599,0.02945083,27981.0,27980.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680544538800,0.02945083,27981.0,27980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680544540305,0.02945083,27981.0,27980.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680544540504,0.02945083,27981.0,27980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680544541110,0.05,27985.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544541604,0.05,27985.0,27980.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680544542500,0.05,27985.0,27981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680544542501,0.053,27985.0,27981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680544542800,0.05,27985.0,27980.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544543009,0.053,27985.0,27980.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1680544544107,0.0884,27983.0,27980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680544544409,0.05,27982.0,27981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680544544805,0.05,27982.0,27980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680544545107,0.05,27982.0,27977.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544545308,0.053,27982.0,27981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680544545612,0.05,27982.0,27977.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544545808,0.053,27982.0,27980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680544546216,0.05,27982.0,27977.0,0.18169956]
["bitfinex-derivatives","BTCF0:USTF0",1680544546405,0.053,27982.0,27981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680544546804,0.003,27982.0,27981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680544547510,0.003,27982.0,27981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680544547911,0.003,27982.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544548418,0.003,27982.0,27981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680544548708,0.4,27980.0,27976.0,0.06389934]
["bitfinex-derivatives","BTCF0:USTF0",1680544548904,0.4,27980.0,27971.0,0.69236119]
["bitfinex-derivatives","BTCF0:USTF0",1680544548905,0.0891,27977.0,27972.0,0.04267205]
["bitfinex-derivatives","BTCF0:USTF0",1680544549102,0.3007,27978.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544549103,0.0884,27974.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544549608,0.05,27973.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544549812,0.0884,27974.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544550008,0.0884,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544550214,0.0884,27974.0,27971.0,0.34337205]
["bitfinex-derivatives","BTCF0:USTF0",1680544550415,0.0884,27974.0,27971.0,0.39337205]
["bitfinex-derivatives","BTCF0:USTF0",1680544550720,0.05,27973.0,27971.0,0.34337205]
["bitfinex-derivatives","BTCF0:USTF0",1680544551014,0.0884,27974.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544551413,0.0884,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544551609,0.3898,27975.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544551813,0.3898,27975.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544551814,0.05,27974.0,27971.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680544552015,0.05,27974.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544552209,0.3898,27975.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544552408,0.003,27974.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544552617,0.053,27974.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544552814,0.053,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544553014,0.003,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544553213,0.3898,27975.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544553516,0.003,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544554821,0.8609,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544555114,0.8609,27974.0,27972.0,0.09267205]
["bitfinex-derivatives","BTCF0:USTF0",1680544555520,0.8609,27974.0,27972.0,0.04267205]
["bitfinex-derivatives","BTCF0:USTF0",1680544555723,0.8579,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544556619,0.8609,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544557323,0.8609,27974.0,27972.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680544559117,0.4,27971.0,27969.0,0.06389934]
["bitfinex-derivatives","BTCF0:USTF0",1680544559323,0.4782,27970.0,27965.0,0.04269844]
["bitfinex-derivatives","BTCF0:USTF0",1680544559533,0.0891,27966.0,27962.0,0.04269844]
["bitfinex-derivatives","BTCF0:USTF0",1680544559716,0.05,27965.0,27961.0,0.09269844]
["bitfinex-derivatives","BTCF0:USTF0",1680544560223,0.05,27965.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544560411,0.0883,27963.0,27958.0,0.34339844]
["bitfinex-derivatives","BTCF0:USTF0",1680544560723,0.1391,27960.0,27958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544561225,0.0891,27960.0,27958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544561817,0.05,27959.0,27958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544562013,0.0891,27960.0,27958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544562014,0.0921,27960.0,27958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544562820,0.0921,27960.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544563922,0.0921,27960.0,27958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544564123,0.0921,27960.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544565615,0.003,27960.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544568228,0.415,27969.0,27961.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544568522,0.03716921,27968.0,27963.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544568928,0.03716921,27968.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544570825,0.89506921,27968.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544571619,0.98416921,27968.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544571824,0.98716921,27968.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544573225,0.89806921,27968.0,27967.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544573523,0.85828696,27968.0,27967.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544573735,0.0891,27976.0,27968.0,0.39687304]
["bitfinex-derivatives","BTCF0:USTF0",1680544574023,0.0891,27976.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544574223,0.0898,27979.0,27973.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680544574419,0.01869956,27975.0,27973.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680544574617,0.05,27978.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544574821,0.0898,27979.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544575020,0.0968,27979.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544575226,0.007,27979.0,27976.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544575423,0.01372978,27978.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544575626,0.01572978,27978.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544576133,0.10282978,27978.0,27973.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544576433,0.0891,27976.0,27971.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544576629,0.0891,27976.0,27971.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544577131,0.05,27975.0,27971.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544577523,0.0891,27976.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544577726,0.3007,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544578026,0.0891,27976.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544578431,0.31542978,27978.0,27974.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544578633,0.31442978,27978.0,27974.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544579130,0.001,27976.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544579531,0.05,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544579834,0.31442978,27978.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544582025,0.001,27976.0,27975.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680544582333,0.001,27976.0,27975.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680544583035,0.05,27977.0,27975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544583439,0.001,27976.0,27975.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680544584640,0.9932,27972.0,27956.0,0.06404534]
["bitfinex-derivatives","BTCF0:USTF0",1680544584833,0.9932,27972.0,27954.0,0.09735408]
["bitfinex-derivatives","BTCF0:USTF0",1680544584834,0.3898,27958.0,27954.0,0.09735408]
["bitfinex-derivatives","BTCF0:USTF0",1680544585140,0.3898,27958.0,27951.0,0.08539597]
["bitfinex-derivatives","BTCF0:USTF0",1680544585141,0.3007,27958.0,27951.0,0.343319]
["bitfinex-derivatives","BTCF0:USTF0",1680544585338,0.3007,27958.0,27957.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544586235,0.3027,27958.0,27957.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1680544586434,0.002,27958.0,27957.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1680544587328,0.002,27958.0,27957.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1680544587930,0.3007,27967.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544588137,0.3007,27967.0,27963.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544588338,0.3007,27964.0,27963.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544588538,0.05,27966.0,27963.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544588936,0.3007,27967.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544589136,0.3007,27967.0,27965.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544589440,0.3037,27967.0,27965.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544589629,0.3007,27967.0,27965.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544590233,0.3037,27967.0,27965.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544590435,0.02924874,27966.0,27965.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544590633,0.02924874,27966.0,27965.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680544591546,0.07924874,27966.0,27965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680544591735,0.16764874,27966.0,27965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680544592745,0.16864874,27966.0,27965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680544593135,0.46834874,27966.0,27961.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544593336,0.46834874,27966.0,27958.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544593337,0.389,27963.0,27958.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544593940,0.05,27962.0,27958.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544594140,0.05,27962.0,27961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680544594745,0.6897,27963.0,27961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680544594945,0.05,27962.0,27961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680544595547,0.6897,27963.0,27961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680544595737,0.6917,27963.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544596141,0.6917,27963.0,27961.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680544596142,0.052,27962.0,27961.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680544597050,0.1391,27962.0,27959.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680544597250,0.0891,27962.0,27959.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680544597445,0.0891,27962.0,27961.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680544597650,0.0911,27962.0,27961.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680544598848,0.0911,27962.0,27959.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680544599044,0.0911,27962.0,27961.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680544599752,0.002,27962.0,27961.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680544599952,0.002,27962.0,27961.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680544601541,0.002,27962.0,27961.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680544604549,0.002,27962.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544604550,0.0904,27962.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544604746,0.0891,27958.0,27955.0,0.05311501]
["bitfinex-derivatives","BTCF0:USTF0",1680544604943,0.0891,27958.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544604944,0.3007,27957.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544605453,0.08223686,27956.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544605644,0.08223686,27956.0,27955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544605843,0.03223686,27956.0,27955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544606147,0.08223686,27956.0,27954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544606846,0.03223686,27956.0,27954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544607044,0.08223686,27956.0,27954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544607351,0.0883,27955.0,27954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544607547,0.1383,27955.0,27954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544607849,0.0883,27955.0,27954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544608048,0.0883,27955.0,27950.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680544608245,0.3007,27954.0,27950.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680544609147,0.003,27954.0,27950.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680544610054,0.003,27954.0,27953.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544610240,0.003,27954.0,27953.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680544610446,0.003,27954.0,27953.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1680544611048,0.003,27954.0,27953.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1680544612752,0.0891,27961.0,27953.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680544612958,0.0891,27964.0,27959.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544613148,0.03314038,27960.0,27959.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544613451,0.05,27963.0,27959.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544613648,0.0891,27964.0,27959.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544613847,0.0891,27964.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544614050,0.003,27961.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544614552,0.002,27963.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544614956,0.003,27961.0,27960.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680544615154,0.003,27961.0,27960.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680544615348,0.3007,27966.0,27960.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544615545,0.002,27963.0,27962.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544616057,0.002,27963.0,27962.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680544616359,0.3507,27969.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544616360,0.3007,27969.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544616657,0.3007,27969.0,27965.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680544617057,0.3007,27969.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544618260,0.3187,27969.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544619050,0.018,27969.0,27968.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680544619462,0.6069,27977.0,27969.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680544619661,0.05,27976.0,27972.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544619962,0.0546638,27976.0,27972.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544620156,0.3553638,27976.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544620758,0.3553638,27976.0,27972.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544620955,0.3693638,27976.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544621657,0.4584638,27976.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544621862,0.0186638,27976.0,27973.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680544622064,0.0186638,27976.0,27975.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544622260,0.014,27976.0,27975.0,0.0923273]
["bitfinex-derivatives","BTCF0:USTF0",1680544622767,0.014,27976.0,27975.0,0.0032273]
["bitfinex-derivatives","BTCF0:USTF0",1680544623062,0.014,27976.0,27975.0,0.0532273]
["bitfinex-derivatives","BTCF0:USTF0",1680544623851,0.009,27976.0,27975.0,0.0542273]
["bitfinex-derivatives","BTCF0:USTF0",1680544624362,0.003,27976.0,27975.0,0.0532273]
["bitfinex-derivatives","BTCF0:USTF0",1680544625661,0.003,27976.0,27975.0,0.0032273]
["bitfinex-derivatives","BTCF0:USTF0",1680544626162,0.003,27976.0,27973.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544628064,0.05,27977.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544628065,0.0883,27975.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544628261,0.0883,27975.0,27973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544629966,0.009,27976.0,27973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680544630366,0.009,27976.0,27974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544630567,0.009,27976.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544630763,0.1391,27978.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544631072,0.0891,27978.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544631762,0.003,27976.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544632064,0.1391,27978.0,27975.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544632265,0.1031,27978.0,27975.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544632472,0.014,27978.0,27977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544633770,0.014,27978.0,27975.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544634166,0.3898,27979.0,27974.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680544634366,0.003,27976.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544634769,0.064,27978.0,27975.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544635162,0.05,27978.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544635371,0.003,27976.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544636173,0.003,27976.0,27974.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680544636474,0.064,27978.0,27975.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544636676,0.014,27978.0,27975.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544636973,0.014,27978.0,27977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544637367,0.3898,27979.0,27977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544638074,0.05,27978.0,27977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544638576,0.014,27978.0,27977.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680544638977,0.064,27978.0,27977.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680544639172,0.014,27978.0,27977.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680544639381,0.3988,27979.0,27977.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680544639682,0.05,27978.0,27977.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680544639883,0.05,27978.0,27977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544641085,0.059,27978.0,27977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544641581,0.1421,27978.0,27974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544641785,0.3898,27976.0,27971.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544642277,0.05,27975.0,27971.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544642981,0.05,27975.0,27971.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544643174,0.00665314,27974.0,27971.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544644584,0.01565314,27974.0,27971.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544645086,0.02065314,27974.0,27971.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544645587,0.00665314,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544645881,0.009,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544647285,0.014,27974.0,27971.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544647877,0.014,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544648289,0.003,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544650191,0.3898,27976.0,27972.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680544650392,0.00700162,27973.0,27972.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680544650689,0.3898,27976.0,27972.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680544650988,0.3928,27976.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544651689,0.3037,27976.0,27973.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544651891,0.3037,27976.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544652884,0.3007,27976.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544653084,0.3027,27976.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544653284,0.3007,27976.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544653591,0.3027,27976.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544656490,0.3027,27976.0,27973.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544657188,0.05,27975.0,27973.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544658990,0.3027,27976.0,27973.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544659881,0.002,27976.0,27973.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544660085,0.009,27976.0,27973.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680544660385,0.009,27976.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544660585,0.002,27976.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544661589,0.002,27976.0,27974.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680544662797,0.002,27976.0,27974.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680544663591,0.05,27978.0,27974.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680544663793,0.4398,27979.0,27974.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680544663984,0.3898,27979.0,27974.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680544664194,0.4398,27979.0,27974.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680544664595,0.05,27978.0,27974.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680544665099,0.0017789,27977.0,27974.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680544665993,0.0017789,27977.0,27974.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680544666491,0.0037789,27977.0,27974.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680544666692,0.0037789,27977.0,27974.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544667097,0.0037789,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544667499,0.0037789,27977.0,27976.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544668693,0.0017789,27977.0,27976.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544668888,0.0037789,27977.0,27976.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544671605,0.0037789,27977.0,27975.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680544671900,0.0037789,27977.0,27975.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544673607,0.0017789,27977.0,27975.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544673807,0.0884,27980.0,27975.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680544674104,0.0884,27980.0,27977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544674304,0.0884,27980.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544675002,0.0884,27980.0,27977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544675003,0.0884,27980.0,27975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680544675206,0.1782,27976.0,27972.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1680544675404,0.0883,27973.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544675611,0.0891,27971.0,27968.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1680544675803,0.05,27970.0,27967.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1680544676207,0.05,27970.0,27967.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1680544676403,0.05,27970.0,27969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680544676706,0.3898,27971.0,27969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680544676903,0.3898,27971.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544677110,0.053,27970.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544677708,0.003,27970.0,27967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544678208,0.003,27970.0,27968.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544678406,0.003,27970.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544678604,0.003,27970.0,27965.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680544678605,0.4819,27970.0,27963.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680544678912,0.3007,27964.0,27961.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680544679211,0.0891,27965.0,27962.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680544679413,0.0891,27965.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544680111,0.02182037,27964.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544680311,0.02182037,27964.0,27963.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544682207,0.3898,27966.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544682409,0.001,27965.0,27963.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680544682599,0.051,27965.0,27963.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680544682804,0.002,27964.0,27963.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680544683710,0.001,27965.0,27963.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680544684109,0.3898,27966.0,27963.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680544684309,0.98395149,27974.0,27964.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680544684606,0.0891,27974.0,27969.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544685207,0.1391,27974.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544685619,0.05,27973.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544686215,0.1581,27974.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544686522,0.1581,27974.0,27970.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544687021,0.05,27973.0,27970.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680544687713,0.1581,27974.0,27970.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680544687911,0.05,27973.0,27970.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680544688615,0.019,27974.0,27972.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544688820,0.019,27974.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544689024,0.05,27975.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544689317,0.05,27975.0,27972.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544689524,0.4,27972.0,27963.0,0.34354483]
["bitfinex-derivatives","BTCF0:USTF0",1680544689723,0.0884,27969.0,27966.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544690129,0.05,27968.0,27966.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544691922,0.06,27968.0,27966.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680544692618,0.05,27968.0,27966.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544692816,0.06,27968.0,27966.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680544695124,0.01670095,27967.0,27966.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680544696524,0.01670095,27967.0,27966.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544696726,0.01970095,27967.0,27966.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544698631,0.01970095,27967.0,27966.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680544698831,0.0891,27971.0,27966.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680544699032,0.0891,27971.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544699233,0.01666206,27970.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544701233,0.03266206,27970.0,27969.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680544703035,0.0891,27974.0,27969.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680544703235,0.0891,27974.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544703541,0.00870809,27973.0,27972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544704738,0.09700809,27973.0,27972.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680544704939,0.14700809,27973.0,27972.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680544706531,0.05,27978.0,27972.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680544706532,0.0884,27979.0,27972.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680544706741,0.3119,27981.0,27977.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544706941,0.3898,27982.0,27977.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544707241,0.3898,27982.0,27979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544707740,0.0891,27982.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544707935,0.05299571,27984.0,27980.0,0.14067087]
["bitfinex-derivatives","BTCF0:USTF0",1680544708246,0.0891,27985.0,27980.0,0.14067087]
["bitfinex-derivatives","BTCF0:USTF0",1680544708542,0.14350237,27985.0,27983.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680544708740,0.0891,27985.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544709849,0.0921,27985.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544710040,0.0891,27985.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544710347,0.0921,27985.0,27984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544710538,0.0921,27985.0,27984.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544710846,0.0921,27985.0,27984.0,0.06353414]
["bitfinex-derivatives","BTCF0:USTF0",1680544711745,0.0891,27987.0,27984.0,0.06153414]
["bitfinex-derivatives","BTCF0:USTF0",1680544712044,0.0891,27987.0,27986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544712445,0.0891,27987.0,27984.0,0.06353414]
["bitfinex-derivatives","BTCF0:USTF0",1680544713246,0.0891,27987.0,27984.0,0.06153414]
["bitfinex-derivatives","BTCF0:USTF0",1680544713541,0.0921,27987.0,27984.0,0.06353414]
["bitfinex-derivatives","BTCF0:USTF0",1680544715041,0.0921,27987.0,27984.0,0.01353414]
["bitfinex-derivatives","BTCF0:USTF0",1680544715341,0.0921,27987.0,27984.0,0.06353414]
["bitfinex-derivatives","BTCF0:USTF0",1680544717345,0.0921,27987.0,27984.0,0.01353414]
["bitfinex-derivatives","BTCF0:USTF0",1680544717546,0.0921,27987.0,27984.0,0.06353414]
["bitfinex-derivatives","BTCF0:USTF0",1680544717941,0.0921,27987.0,27984.0,0.01353414]
["bitfinex-derivatives","BTCF0:USTF0",1680544719345,0.0884,27985.0,27984.0,0.01353414]
["bitfinex-derivatives","BTCF0:USTF0",1680544721752,0.0891,27985.0,27984.0,0.01353414]
["bitfinex-derivatives","BTCF0:USTF0",1680544722650,0.0921,27985.0,27984.0,0.01353414]
["bitfinex-derivatives","BTCF0:USTF0",1680544723250,0.0921,27985.0,27984.0,0.01253414]
["bitfinex-derivatives","BTCF0:USTF0",1680544724756,0.10988202,27995.0,27984.0,0.49083414]
["bitfinex-derivatives","BTCF0:USTF0",1680544725053,0.4056,27997.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544725243,0.0884,27997.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544726154,0.05429326,27998.0,27996.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680544726345,0.3007,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544726948,0.0884,27998.0,27996.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680544727149,0.05,27997.0,27996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544727651,0.05,27997.0,27994.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544728751,0.05,27997.0,27996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544729253,0.05,27997.0,27994.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680544729452,0.05,27997.0,27994.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544729661,0.05,27998.0,27996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544730051,0.05,27998.0,27994.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544730247,0.05,27998.0,27994.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680544730654,0.439,27999.0,27994.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680544730852,0.439,27999.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544731053,0.05,27998.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544731858,0.05,27998.0,27995.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544732255,0.05,27998.0,27996.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544732663,0.05,27998.0,27995.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680544733158,0.05,27998.0,27996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544733359,0.3507,27999.0,27996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544733654,0.3507,27999.0,27995.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680544733655,0.05,27998.0,27995.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680544733853,0.3007,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544734250,0.3007,27999.0,27996.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544734654,0.3007,27999.0,27996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544734854,0.05,27998.0,27996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544736063,0.05,27998.0,27995.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544736265,0.3507,27999.0,27996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544736563,0.05,27998.0,27996.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544737065,0.3507,27999.0,27996.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544737570,0.3507,27999.0,27995.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680544737758,0.3507,27999.0,27996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544737959,0.3507,27999.0,27996.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544738264,0.05,27998.0,27996.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544738562,0.05,27998.0,27996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544738760,0.3507,27999.0,27996.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544738957,0.3007,27999.0,27996.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544739160,0.3007,27999.0,27996.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680544739464,0.14249163,28000.0,27996.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680544740066,0.05339163,28000.0,27998.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544740363,0.1384,28003.0,27998.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544741768,0.0891,28002.0,27997.0,0.16920671]
["bitfinex-derivatives","BTCF0:USTF0",1680544741968,0.0891,28002.0,27997.0,0.11920671]
["bitfinex-derivatives","BTCF0:USTF0",1680544742170,0.05,28001.0,27997.0,0.11920671]
["bitfinex-derivatives","BTCF0:USTF0",1680544742364,0.05,28001.0,27998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544742570,0.05,28001.0,27998.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544742763,0.05,28001.0,27997.0,0.12120671]
["bitfinex-derivatives","BTCF0:USTF0",1680544743161,0.1391,28002.0,27997.0,0.17120671]
["bitfinex-derivatives","BTCF0:USTF0",1680544743361,0.0891,28002.0,27998.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544743763,0.0891,28002.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544744663,0.05488397,28003.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544744866,0.05,28003.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544745266,0.05,28003.0,28000.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544746170,0.05,28003.0,28001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544746370,0.05,28003.0,28000.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544746573,0.05,28003.0,28000.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544746969,0.05,28003.0,28001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544748066,0.05,28003.0,28000.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544748675,0.05,28003.0,28001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544749470,0.05,28003.0,28000.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680544750274,0.05,28003.0,28001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544750477,0.0891,28002.0,28001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544750673,0.0891,28002.0,27997.0,0.08030671]
["bitfinex-derivatives","BTCF0:USTF0",1680544750674,0.05,28001.0,27997.0,0.03030671]
["bitfinex-derivatives","BTCF0:USTF0",1680544750880,0.0891,27998.0,27997.0,0.03030671]
["bitfinex-derivatives","BTCF0:USTF0",1680544751066,0.0891,27998.0,27993.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680544751272,0.0891,27998.0,27997.0,0.02698899]
["bitfinex-derivatives","BTCF0:USTF0",1680544751474,0.0891,27998.0,27993.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680544751780,0.05,27997.0,27993.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680544752371,0.05,27997.0,27990.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680544752372,0.0891,27996.0,27990.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680544752581,0.05,27995.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544752972,0.0891,27996.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544753176,0.002,27998.0,27994.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544753373,0.002,27998.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544753872,0.0883,27999.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544754174,0.002,27997.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544754477,0.052,27998.0,27995.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544754680,0.002,27998.0,27995.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544754879,0.002,27998.0,27997.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544755272,0.002,27998.0,27997.0,0.11334425]
["bitfinex-derivatives","BTCF0:USTF0",1680544755474,0.002,27999.0,27997.0,0.11294425]
["bitfinex-derivatives","BTCF0:USTF0",1680544755667,0.3007,28005.0,27998.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1680544755879,0.48212794,28007.0,28004.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544756078,0.55932794,28008.0,28004.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544756285,0.3891,28008.0,28004.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544756484,0.3891,28008.0,28005.0,0.03261008]
["bitfinex-derivatives","BTCF0:USTF0",1680544756675,0.05,28007.0,28005.0,0.03261008]
["bitfinex-derivatives","BTCF0:USTF0",1680544757070,0.25862794,28008.0,28005.0,0.03261008]
["bitfinex-derivatives","BTCF0:USTF0",1680544757378,0.25862794,28008.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544757573,0.0884,28008.0,28005.0,0.03261008]
["bitfinex-derivatives","BTCF0:USTF0",1680544758172,0.0884,28008.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544758376,0.0884,28008.0,28006.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544758779,0.0884,28008.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544759285,0.52092794,28011.0,28007.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544759675,0.3507,28011.0,28007.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544759873,0.0891,28009.0,28006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544760182,0.0891,28009.0,28006.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544760774,0.0891,28009.0,28006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544761384,0.0891,28009.0,28005.0,0.33331008]
["bitfinex-derivatives","BTCF0:USTF0",1680544761680,0.1391,28008.0,28006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544761880,0.1391,28008.0,28006.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544762076,0.05,28007.0,28006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544762984,0.1391,28007.0,28000.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544763182,0.3891,28005.0,28000.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680544763478,0.0891,28002.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544763679,0.3898,28002.0,27997.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544764082,0.05,28001.0,27997.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680544764985,0.052,28001.0,27997.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680544766082,0.002,28001.0,27999.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680544767386,0.002,28001.0,27999.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680544770887,0.002,28001.0,28000.0,0.02749665]
["bitfinex-derivatives","BTCF0:USTF0",1680544771787,0.052,28001.0,28000.0,0.02749665]
["bitfinex-derivatives","BTCF0:USTF0",1680544772274,0.052,28001.0,28000.0,0.02949665]
["bitfinex-derivatives","BTCF0:USTF0",1680544777289,0.1411,28001.0,28000.0,0.02949665]
["bitfinex-derivatives","BTCF0:USTF0",1680544777885,0.1411,28001.0,27992.0,0.13194483]
["bitfinex-derivatives","BTCF0:USTF0",1680544777886,0.1388,28000.0,27992.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544778182,0.0891,27997.0,27992.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544778588,0.05,27996.0,27992.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680544778988,0.05,27996.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544779487,0.0931,27997.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544779691,0.0931,27997.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544780190,0.0931,27997.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544780491,0.004,27996.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544780691,0.054,27996.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544780890,0.0931,27997.0,27995.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544781191,0.004,27997.0,27995.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544781391,0.05,27998.0,27994.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680544781392,0.004,27996.0,27994.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680544781591,0.004,27996.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544781786,0.1391,27998.0,27995.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544781992,0.004,27997.0,27995.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544783092,0.004,27997.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544783597,0.004,27996.0,27994.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680544783996,0.004,27997.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544784198,0.004,27997.0,27995.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680544784602,0.004,27996.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544785498,0.004,27997.0,27995.0,0.07044997]
["bitfinex-derivatives","BTCF0:USTF0",1680544785696,0.004,27997.0,27995.0,0.02044997]
["bitfinex-derivatives","BTCF0:USTF0",1680544786998,0.004,27996.0,27995.0,0.02044997]
["bitfinex-derivatives","BTCF0:USTF0",1680544787403,0.004,27997.0,27995.0,0.02044997]
["bitfinex-derivatives","BTCF0:USTF0",1680544788194,0.004,27996.0,27995.0,0.02044997]
["bitfinex-derivatives","BTCF0:USTF0",1680544788594,0.004,27997.0,27995.0,0.07044997]
["bitfinex-derivatives","BTCF0:USTF0",1680544789596,0.1391,27998.0,27995.0,0.06944997]
["bitfinex-derivatives","BTCF0:USTF0",1680544789796,0.004,27996.0,27995.0,0.07044997]
["bitfinex-derivatives","BTCF0:USTF0",1680544790504,0.004,27996.0,27995.0,0.06944997]
["bitfinex-derivatives","BTCF0:USTF0",1680544790710,0.004,27997.0,27995.0,0.07044997]
["bitfinex-derivatives","BTCF0:USTF0",1680544791008,0.004,27996.0,27995.0,0.07044997]
["bitfinex-derivatives","BTCF0:USTF0",1680544791310,0.004,27996.0,27995.0,0.02044997]
["bitfinex-derivatives","BTCF0:USTF0",1680544792812,0.004,27997.0,27995.0,0.02044997]
["bitfinex-derivatives","BTCF0:USTF0",1680544793710,0.004,27996.0,27995.0,0.02044997]
["bitfinex-derivatives","BTCF0:USTF0",1680544794005,0.1391,27998.0,27995.0,0.02044997]
["bitfinex-derivatives","BTCF0:USTF0",1680544794211,0.004,27997.0,27995.0,0.02044997]
["bitfinex-derivatives","BTCF0:USTF0",1680544794518,0.1391,27998.0,27995.0,0.01944997]
["bitfinex-derivatives","BTCF0:USTF0",1680544794711,0.004,27996.0,27995.0,0.02044997]
["bitfinex-derivatives","BTCF0:USTF0",1680544796615,0.1391,27998.0,27995.0,0.01944997]
["bitfinex-derivatives","BTCF0:USTF0",1680544796817,0.1391,27998.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544798109,0.1391,27998.0,27997.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680544798110,0.1431,27998.0,27997.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680544800214,0.0931,27998.0,27997.0,0.31694574]
["bitfinex-derivatives","BTCF0:USTF0",1680544801412,0.0931,27998.0,27997.0,0.01624574]
["bitfinex-derivatives","BTCF0:USTF0",1680544802718,0.1431,27998.0,27997.0,0.01624574]
["bitfinex-derivatives","BTCF0:USTF0",1680544804222,0.1424,27998.0,27997.0,0.01624574]
["bitfinex-derivatives","BTCF0:USTF0",1680544806115,0.1424,27998.0,27997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544808321,0.2315,27998.0,27997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544811517,0.9322,27998.0,27993.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680544811829,0.1782,27994.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544812028,0.0891,27992.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544814127,0.0891,27992.0,27991.0,0.30779877]
["bitfinex-derivatives","BTCF0:USTF0",1680544814840,0.0891,27992.0,27991.0,0.00709877]
["bitfinex-derivatives","BTCF0:USTF0",1680544815027,0.1011,27992.0,27991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544816731,0.4018,27992.0,27991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544821335,0.1011,27992.0,27991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544823136,0.1011,27992.0,27991.0,0.00745202]
["bitfinex-derivatives","BTCF0:USTF0",1680544823435,0.1011,27992.0,27991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544826230,0.4018,27992.0,27991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544829743,0.3127,27992.0,27991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544829936,0.4018,27992.0,27991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544839857,0.4902,27992.0,27991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544843058,0.4902,27992.0,27991.0,0.00746632]
["bitfinex-derivatives","BTCF0:USTF0",1680544845162,0.4011,27992.0,27991.0,0.00746632]
["bitfinex-derivatives","BTCF0:USTF0",1680544846265,0.3127,27992.0,27991.0,0.00746632]
["bitfinex-derivatives","BTCF0:USTF0",1680544846462,0.012,27992.0,27991.0,0.00746632]
["bitfinex-derivatives","BTCF0:USTF0",1680544847157,0.0835,27992.0,27991.0,0.00746632]
["bitfinex-derivatives","BTCF0:USTF0",1680544851067,0.0835,27992.0,27991.0,0.30816632]
["bitfinex-derivatives","BTCF0:USTF0",1680544851676,0.012,27992.0,27991.0,0.07836632]
["bitfinex-derivatives","BTCF0:USTF0",1680544852277,0.012,27992.0,27991.0,0.00746632]
["bitfinex-derivatives","BTCF0:USTF0",1680544855380,0.4015,27992.0,27991.0,0.00746632]
["bitfinex-derivatives","BTCF0:USTF0",1680544857267,0.4015,27992.0,27991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544858167,0.4015,27992.0,27984.0,0.09284483]
["bitfinex-derivatives","BTCF0:USTF0",1680544858168,0.4015,27992.0,27984.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680544858375,0.3007,27985.0,27984.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680544858777,0.3007,27985.0,27984.0,0.04930843]
["bitfinex-derivatives","BTCF0:USTF0",1680544860283,0.05,27987.0,27984.0,0.04930843]
["bitfinex-derivatives","BTCF0:USTF0",1680544860488,0.3896,27991.0,27986.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544860675,0.3896,27991.0,27986.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680544860989,0.3896,27991.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544861375,0.3896,27991.0,27987.0,0.09284483]
["bitfinex-derivatives","BTCF0:USTF0",1680544861679,0.3127,27992.0,27988.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544861985,0.012,27992.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544862174,0.0885,27993.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544862373,0.05,27995.0,27991.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544862885,0.44311526,27996.0,27991.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544863279,0.39,27996.0,27991.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544863480,0.39,27996.0,27992.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680544863783,0.002,27995.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544863983,0.35541222,27997.0,27994.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544864183,0.002,27996.0,27994.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544864383,0.052,27996.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544864683,0.002,27996.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544865477,0.3007,27997.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544866187,0.002,27996.0,27995.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544866589,0.002,27997.0,27995.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544866976,0.3895,28002.0,27996.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544867284,0.3895,28002.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544867491,0.31188393,28005.0,28001.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680544867686,0.0885,28005.0,28001.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680544868282,0.0885,28005.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544869584,0.0895,28005.0,28002.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544871693,0.001,28005.0,28002.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680544873490,0.001,28005.0,28004.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680544873993,0.0889,28009.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544874298,0.0889,28009.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544875092,0.0889,28009.0,28005.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544875291,0.0889,28009.0,28005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544875597,0.0889,28009.0,28007.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680544876190,0.0889,28009.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544876792,0.0889,28009.0,28007.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680544877097,0.0889,28009.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544877497,0.0893,28008.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544878496,0.0893,28008.0,28007.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680544879202,0.0893,28008.0,28007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544880387,0.0888,28011.0,28007.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680544881194,0.05,28010.0,28007.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680544881492,0.05,28010.0,28007.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680544881694,0.05,28010.0,28008.0,0.03208258]
["bitfinex-derivatives","BTCF0:USTF0",1680544881695,0.1389,28010.0,28008.0,0.03208258]
["bitfinex-derivatives","BTCF0:USTF0",1680544882899,0.3007,28009.0,28008.0,0.03208258]
["bitfinex-derivatives","BTCF0:USTF0",1680544883102,0.3507,28009.0,28008.0,0.03208258]
["bitfinex-derivatives","BTCF0:USTF0",1680544883399,0.3507,28009.0,28008.0,0.03408258]
["bitfinex-derivatives","BTCF0:USTF0",1680544886394,0.3507,28009.0,28008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544888804,0.05,28008.0,28002.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680544889001,0.0885,28007.0,28002.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680544889303,0.0885,28007.0,28003.0,0.0320619]
["bitfinex-derivatives","BTCF0:USTF0",1680544889699,0.6014,28006.0,28003.0,0.0320619]
["bitfinex-derivatives","BTCF0:USTF0",1680544889998,0.0886,28004.0,28003.0,0.0320619]
["bitfinex-derivatives","BTCF0:USTF0",1680544890401,0.0886,28004.0,27999.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680544890997,0.05,28003.0,27999.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680544891798,0.0886,28004.0,27999.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680544892000,0.001,28004.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544892195,0.001,28004.0,28003.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544892599,0.001,28004.0,28003.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680544892901,0.0886,28009.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544893707,0.001,28009.0,28007.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544894005,0.001,28009.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544894605,0.001,28009.0,28007.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544894803,0.001,28009.0,28007.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680544895405,0.001,28009.0,28008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544896003,0.3507,28011.0,28007.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544896205,0.001,28009.0,28007.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680544896511,0.001,28009.0,28008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544897111,0.001,28009.0,28008.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544897303,0.001,28009.0,28008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544898108,0.001,28009.0,28007.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680544898702,0.001,28009.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544899007,0.001,28009.0,28008.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544899906,0.001,28009.0,28007.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680544901208,0.001,28009.0,28007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544901410,0.001,28009.0,28008.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680544901904,0.001,28009.0,28008.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680544902113,0.001,28009.0,28008.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680544902615,0.14258096,28014.0,28008.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680544902805,0.0889,28014.0,28009.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680544903007,0.0889,28014.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544903509,0.0889,28014.0,28011.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544903710,0.0889,28014.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544903901,0.0889,28014.0,28012.0,0.08165215]
["bitfinex-derivatives","BTCF0:USTF0",1680544904303,0.05473061,28015.0,28013.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544904501,0.05,28016.0,28013.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544904707,0.3007,28017.0,28013.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544904908,0.3007,28017.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544905605,0.3007,28017.0,28013.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680544905909,0.05,28016.0,28013.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680544906104,0.05,28016.0,28013.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544906305,0.05,28016.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544907208,0.05,28016.0,28013.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544907410,0.05,28016.0,28013.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680544907609,0.05,28016.0,28014.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544907814,0.05,28016.0,28014.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680544908512,0.05,28016.0,28014.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544908708,0.40301238,28017.0,28014.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544908914,0.40301238,28017.0,28016.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680544908915,0.05231238,28017.0,28016.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680544909212,0.66704687,28022.0,28018.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680544909213,0.05224989,28022.0,28018.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680544909401,0.3007,28024.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544909808,0.3007,28024.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544910605,0.3007,28024.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544910805,0.3007,28024.0,28022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544911114,0.3007,28024.0,28022.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544911614,0.3007,28024.0,28022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544913407,0.3007,28024.0,28022.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544913607,0.3007,28024.0,28022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544913813,0.3007,28024.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544915511,0.3007,28024.0,28023.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544918118,0.3007,28024.0,28023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544918813,0.3007,28024.0,28023.0,0.04406525]
["bitfinex-derivatives","BTCF0:USTF0",1680544918814,0.3892,28024.0,28023.0,0.04406525]
["bitfinex-derivatives","BTCF0:USTF0",1680544919614,0.3892,28024.0,28018.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680544919919,0.3007,28021.0,28019.0,0.04203914]
["bitfinex-derivatives","BTCF0:USTF0",1680544920309,0.05,28023.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544920512,0.3007,28024.0,28022.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544920711,0.05,28026.0,28022.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544921118,0.4791,28027.0,28022.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544921322,0.001,28024.0,28022.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680544921615,0.001,28024.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544922416,0.001,28024.0,28022.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680544922719,0.001,28024.0,28022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544923217,0.0893,28025.0,28020.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680544923423,0.0893,28025.0,28022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544923818,0.3903,28027.0,28023.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680544923819,0.001,28024.0,28023.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680544924520,0.001,28025.0,28023.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680544924719,0.001,28025.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544924923,0.3507,28027.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544924924,0.3007,28027.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544925132,0.0888,28028.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544925325,0.0888,28028.0,28023.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680544925625,0.0888,28028.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544926018,0.3507,28027.0,28023.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680544926221,0.05,28026.0,28023.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680544926424,0.05,28026.0,28023.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680544926928,0.001,28025.0,28023.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680544927121,0.051,28026.0,28023.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680544929625,0.001,28026.0,28023.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680544930418,0.001,28026.0,28023.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680544932220,0.001,28026.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544933022,0.0888,28028.0,28023.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680544933231,0.001,28026.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544933924,0.001,28026.0,28025.0,0.04623671]
["bitfinex-derivatives","BTCF0:USTF0",1680544934622,0.1398,28026.0,28025.0,0.04623671]
["bitfinex-derivatives","BTCF0:USTF0",1680544934824,0.05,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544935027,0.1386,28025.0,28020.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544935225,0.3007,28023.0,28020.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544935527,0.05,28022.0,28021.0,0.04043993]
["bitfinex-derivatives","BTCF0:USTF0",1680544936730,0.053,28022.0,28021.0,0.04243993]
["bitfinex-derivatives","BTCF0:USTF0",1680544939432,0.003,28022.0,28021.0,0.04243993]
["bitfinex-derivatives","BTCF0:USTF0",1680544940431,0.003,28022.0,28021.0,0.09243993]
["bitfinex-derivatives","BTCF0:USTF0",1680544940627,0.003,28022.0,28021.0,0.04243993]
["bitfinex-derivatives","BTCF0:USTF0",1680544941732,0.003,28022.0,28021.0,0.18173993]
["bitfinex-derivatives","BTCF0:USTF0",1680544941925,0.003,28022.0,28021.0,0.13173993]
["bitfinex-derivatives","BTCF0:USTF0",1680544944231,0.00041859,28022.0,28021.0,0.13173993]
["bitfinex-derivatives","BTCF0:USTF0",1680544944532,0.1388,28026.0,28021.0,0.13173993]
["bitfinex-derivatives","BTCF0:USTF0",1680544944734,0.05,28026.0,28025.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544944929,0.05,28027.0,28025.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544945329,0.001,28026.0,28025.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544946533,0.051,28027.0,28025.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680544947027,0.001,28026.0,28025.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680544947428,0.051,28027.0,28025.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680544947932,0.001,28026.0,28025.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680544949235,0.051,28027.0,28025.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680544949630,0.001,28026.0,28025.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680544950133,0.051,28027.0,28025.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680544950634,0.001,28026.0,28025.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680544951036,0.051,28027.0,28025.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680544951237,0.001,28027.0,28026.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544951537,0.05,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544951734,0.05,28031.0,28030.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544951930,0.05,28031.0,28030.0,0.12360053]
["bitfinex-derivatives","BTCF0:USTF0",1680544952329,0.10369097,28032.0,28030.0,0.12360053]
["bitfinex-derivatives","BTCF0:USTF0",1680544952637,0.05,28032.0,28030.0,0.12360053]
["bitfinex-derivatives","BTCF0:USTF0",1680544952931,0.61225049,28035.0,28030.0,0.12560053]
["bitfinex-derivatives","BTCF0:USTF0",1680544953136,0.05,28034.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544953339,0.10242255,28035.0,28033.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544954034,0.05242255,28035.0,28033.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544954244,0.17022794,28036.0,28033.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544955144,0.22366331,28036.0,28033.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680544955342,0.05343537,28036.0,28033.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680544955633,0.47092794,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544956338,0.52484328,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544956539,0.52484328,28037.0,28034.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544957438,0.35461534,28037.0,28034.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544957829,0.35461534,28037.0,28034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544958133,0.40461534,28037.0,28034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544958836,0.35461534,28037.0,28034.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544959035,0.35461534,28037.0,28034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544959240,0.35461534,28037.0,28034.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544960433,0.35461534,28037.0,28034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544961037,0.05,28036.0,28034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544963937,0.05,28036.0,28035.0,0.04616712]
["bitfinex-derivatives","BTCF0:USTF0",1680544964844,0.05,28036.0,28035.0,0.04816712]
["bitfinex-derivatives","BTCF0:USTF0",1680544965141,0.04816,28035.0,28029.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544965340,0.3007,28032.0,28029.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544965644,0.05,28036.0,28031.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680544965943,0.35461534,28037.0,28033.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680544966137,0.35461534,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544966642,0.001,28035.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544967238,0.35561534,28037.0,28034.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544967644,0.35461534,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544967838,0.001,28035.0,28034.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544968034,0.40461534,28037.0,28034.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544968239,0.3017,28037.0,28034.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544968443,0.001,28037.0,28036.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680544968639,0.3007,28042.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544968946,0.3007,28042.0,28040.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544969137,0.05,28041.0,28040.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544970046,0.05,28041.0,28040.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680544970543,0.051,28041.0,28040.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680544971750,0.001,28041.0,28040.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680544972749,0.001,28041.0,28040.0,0.12349613]
["bitfinex-derivatives","BTCF0:USTF0",1680544973847,0.05,28044.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544974150,0.05,28044.0,28043.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544974648,0.05,28046.0,28043.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544975249,0.10407096,28047.0,28045.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544975555,0.3007,28051.0,28046.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544975748,0.3007,28051.0,28047.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544975951,0.0888,28052.0,28047.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544976149,0.05,28051.0,28047.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680544976653,0.14219184,28052.0,28047.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680544976850,0.14219184,28052.0,28050.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544976851,0.05339184,28052.0,28050.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544977056,0.05,28053.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544977448,0.05,28053.0,28050.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544977761,0.35535656,28054.0,28050.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544978650,0.35535656,28054.0,28051.0,0.05157394]
["bitfinex-derivatives","BTCF0:USTF0",1680544978853,0.0893,28052.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544979051,0.3007,28050.0,28046.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544979249,0.3007,28050.0,28048.0,0.05157377]
["bitfinex-derivatives","BTCF0:USTF0",1680544979452,0.3007,28050.0,28046.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544979647,0.3007,28050.0,28046.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680544979859,0.05,28049.0,28046.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680544980154,0.05,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544980744,0.1386,28051.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544981155,0.05,28050.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544981756,0.05,28050.0,28048.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680544982059,0.05,28051.0,28048.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544982757,0.05,28051.0,28048.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680544982950,0.05,28051.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680544982951,0.0888,28048.0,28041.0,0.14173973]
["bitfinex-derivatives","BTCF0:USTF0",1680544983149,0.3892,28046.0,28041.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544983352,0.0886,28043.0,28038.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1680544983957,0.0886,28043.0,28036.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680544983958,0.0886,28040.0,28036.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680544984162,0.0886,28040.0,28035.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680544984163,0.3893,28040.0,28035.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680544984357,0.3893,28037.0,28031.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680544984652,0.3896,28034.0,28030.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680544985059,0.05,28033.0,28029.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680544985557,0.05,28033.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544985755,0.0885,28032.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680544986155,0.05,28031.0,28024.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1680544986452,0.0888,28027.0,28025.0,0.0125568]
["bitfinex-derivatives","BTCF0:USTF0",1680544986652,0.05,28026.0,28022.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680544987361,0.05,28026.0,28025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544987752,0.1408,28027.0,28025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680544988062,0.002,28026.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544989054,0.002,28026.0,28025.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680544989255,0.002,28026.0,28025.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680544989554,0.05477347,28035.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544989756,0.39,28036.0,28030.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680544990060,0.39,28036.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544990061,0.05,28035.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544990548,0.001,28035.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544990752,0.001,28035.0,28034.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544992260,0.05,28041.0,28035.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680544992458,0.05,28041.0,28035.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680544992759,0.05,28041.0,28038.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680544992959,0.05,28041.0,28038.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680544993959,0.05,28041.0,28039.0,0.02384296]
["bitfinex-derivatives","BTCF0:USTF0",1680544995457,0.3507,28042.0,28040.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544995655,0.3007,28042.0,28040.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544995860,0.3007,28042.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544996560,0.05,28045.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544996959,0.05,28045.0,28041.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544997165,0.39,28046.0,28041.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544997355,0.44445472,28046.0,28041.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680544997557,0.3007,28046.0,28044.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680544997851,0.3895,28048.0,28044.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680544998461,0.3895,28048.0,28044.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680544998767,0.3895,28048.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544998960,0.0888,28048.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680544999950,0.3507,28051.0,28047.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680544999951,0.05,28051.0,28047.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680545000162,0.0887,28053.0,28047.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680545000857,0.1387,28053.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545001455,0.0887,28053.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545001962,0.05,28052.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545002362,0.0887,28053.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545002863,0.05465656,28054.0,28050.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545003065,0.39,28055.0,28050.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545003263,0.39,28055.0,28050.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680545003463,0.35288271,28055.0,28053.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545003658,0.3007,28055.0,28053.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545003852,0.0888,28058.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545004154,0.05,28057.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545004459,0.05,28057.0,28053.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680545004863,0.05,28057.0,28053.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545005066,0.05,28057.0,28054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545005458,0.05,28057.0,28053.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680545005859,0.05,28057.0,28053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545005860,0.0893,28056.0,28053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545006255,0.3896,28054.0,28053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545006458,0.3896,28054.0,28047.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680545006658,0.0885,28049.0,28048.0,0.04007081]
["bitfinex-derivatives","BTCF0:USTF0",1680545006968,0.0885,28049.0,28045.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545007366,0.0885,28046.0,28041.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680545007563,0.0893,28043.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545007863,0.0893,28043.0,28040.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680545008070,0.0893,28043.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545008658,0.05,28042.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545008967,0.05,28042.0,28041.0,0.02560139]
["bitfinex-derivatives","BTCF0:USTF0",1680545009664,0.3507,28042.0,28041.0,0.02560139]
["bitfinex-derivatives","BTCF0:USTF0",1680545009857,0.4393,28042.0,28041.0,0.02560139]
["bitfinex-derivatives","BTCF0:USTF0",1680545010064,0.05,28041.0,28040.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680545010257,0.1386,28041.0,28040.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680545010468,0.1386,28041.0,28034.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545010668,0.05,28038.0,28035.0,0.02242496]
["bitfinex-derivatives","BTCF0:USTF0",1680545010862,0.0885,28036.0,28035.0,0.02242496]
["bitfinex-derivatives","BTCF0:USTF0",1680545011271,0.0885,28036.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545011465,0.05,28035.0,28031.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545011666,0.0893,28033.0,28029.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545012272,0.39,28033.0,28029.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545012766,0.05,28032.0,28029.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545013160,0.05,28032.0,28029.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1680545013466,0.05,28032.0,28029.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545013678,0.051,28032.0,28029.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545014369,0.0893,28030.0,28025.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545014566,0.0893,28030.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545014762,0.05,28029.0,28025.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545015771,0.05,28029.0,28025.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680545016171,0.051,28029.0,28025.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1680545016564,0.001,28029.0,28028.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545016759,0.3007,28033.0,28028.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680545016963,0.39,28036.0,28031.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545017166,0.0893,28036.0,28031.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545017563,0.05,28038.0,28034.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545017763,0.0893,28036.0,28032.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1680545017971,0.0893,28036.0,28031.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680545018675,0.0893,28036.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545018977,0.05,28038.0,28035.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545019172,0.013,28036.0,28035.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545019369,0.013,28036.0,28035.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680545019561,0.1388,28040.0,28035.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680545019874,0.19105422,28040.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545020069,0.14105422,28040.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545020467,0.05225422,28040.0,28038.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680545020662,0.013,28040.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545020870,0.013,28040.0,28039.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1680545021064,0.3007,28046.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545021372,0.0886,28047.0,28042.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545021373,0.05,28045.0,28042.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545021577,0.05,28045.0,28042.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680545021774,0.05,28045.0,28042.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545021963,0.05,28045.0,28042.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680545022276,0.05,28045.0,28043.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545022470,0.05,28046.0,28043.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545022665,0.001,28045.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545023066,0.001,28045.0,28043.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545023470,0.001,28045.0,28043.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680545023670,0.001,28045.0,28044.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545024071,0.001,28045.0,28044.0,0.17137262]
["bitfinex-derivatives","BTCF0:USTF0",1680545026470,0.05,28049.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545026672,0.4434,28055.0,28048.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680545026879,0.4434,28055.0,28049.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545027171,0.4434,28055.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545027471,0.4434,28055.0,28050.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545027472,0.1427,28055.0,28050.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545027671,0.05,28054.0,28050.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545027975,0.05372175,28058.0,28053.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680545028174,0.55034217,28059.0,28053.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680545028377,0.4425,28059.0,28053.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680545028575,0.05,28058.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545028969,0.05,28058.0,28053.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680545029476,0.05,28058.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545029869,0.051,28058.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545030372,0.051,28058.0,28054.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680545030973,0.051,28058.0,28054.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545031181,0.001,28058.0,28054.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545031381,0.001,28058.0,28056.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680545031677,0.001,28058.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545032275,0.001,28058.0,28055.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545032777,0.001,28058.0,28056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545033076,0.1428,28058.0,28056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545033273,0.1428,28058.0,28055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545033274,0.4435,28058.0,28055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545033572,0.05,28057.0,28052.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680545033775,0.05,28057.0,28056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545034177,0.05,28057.0,28055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545034872,0.1427,28056.0,28055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545035374,0.4434,28056.0,28049.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545035576,0.3007,28050.0,28046.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680545035882,0.3007,28050.0,28046.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680545036070,0.3007,28047.0,28046.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680545036378,0.05,28046.0,28042.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680545036576,0.1413,28045.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545037081,0.1927,28046.0,28040.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680545037977,0.1427,28046.0,28040.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680545038176,0.1427,28046.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545038378,0.05,28049.0,28045.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545038875,0.001,28046.0,28045.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545039479,0.051,28049.0,28045.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545039670,0.051,28049.0,28048.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680545039867,0.05,28049.0,28048.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680545040372,0.05,28052.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545040569,0.05,28052.0,28049.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545040974,0.05,28052.0,28048.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680545041169,0.1426,28050.0,28044.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680545041469,0.45,28052.0,28041.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680545041470,0.3007,28045.0,28041.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680545041671,0.3007,28045.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545041672,0.4434,28045.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545042281,0.05,28044.0,28039.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680545042778,0.4434,28042.0,28036.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680545043080,0.4434,28042.0,28040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680545043282,0.05,28041.0,28040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680545044279,0.05,28041.0,28036.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680545044473,0.3007,28038.0,28033.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680545044673,0.1413,28039.0,28033.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680545044875,0.3007,28037.0,28033.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680545045073,0.1413,28039.0,28036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545045275,0.3507,28038.0,28036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545045673,0.3507,28038.0,28033.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1680545046273,0.05,28035.0,28033.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680545046482,0.05,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545047075,0.05,28035.0,28030.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680545047276,0.3507,28035.0,28030.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680545047479,0.3007,28035.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545047778,0.3007,28035.0,28033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680545047981,0.4925,28041.0,28034.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545048375,0.4925,28041.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545048575,0.4925,28041.0,28035.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545049079,0.4935,28041.0,28035.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545049281,0.3007,28038.0,28034.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680545049476,0.3007,28038.0,28034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545049477,0.4434,28038.0,28034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545049680,0.1427,28035.0,28034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545050589,0.4434,28035.0,28029.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680545050775,0.1427,28032.0,28026.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680545051280,0.05,28031.0,28026.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680545051684,0.3507,28031.0,28026.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545051988,0.3507,28031.0,28026.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680545051989,0.4432,28028.0,28026.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680545052385,0.3507,28027.0,28026.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680545053083,0.3507,28027.0,28022.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545053383,0.3507,28027.0,28026.0,0.02788571]
["bitfinex-derivatives","BTCF0:USTF0",1680545053586,0.3507,28027.0,28019.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545053587,0.05,28026.0,28019.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545053888,0.05,28026.0,28022.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545054080,0.01574909,28025.0,28022.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1680545054583,0.01574909,28025.0,28022.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545054889,0.01574909,28025.0,28022.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680545055183,0.01874909,28025.0,28024.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680545055387,0.01874909,28025.0,28022.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1680545055687,0.003,28025.0,28022.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1680545055887,0.01238509,28024.0,28022.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1680545056087,0.4434,28023.0,28016.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680545056285,0.3007,28020.0,28016.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545056491,0.1427,28019.0,28012.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680545056686,0.05,28018.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545056989,0.05,28018.0,28017.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545057183,0.05,28018.0,28016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680545057792,0.05,28018.0,28013.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1680545057793,0.003,28018.0,28013.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1680545058093,0.003,28018.0,28014.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545058390,0.003,28018.0,28017.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680545058587,0.003,28018.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545058791,0.45578509,28024.0,28017.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680545058984,0.45578509,28024.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545059182,0.31308509,28024.0,28020.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680545059487,0.01238509,28024.0,28023.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680545059687,0.3007,28027.0,28023.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680545059885,0.009,28024.0,28023.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680545060084,0.009,28024.0,28023.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680545060589,0.003,28024.0,28023.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1680545061879,0.4425,28032.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545062083,0.4425,28032.0,28029.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545062084,0.3007,28032.0,28029.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545062294,0.00899322,28031.0,28029.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545062787,0.00899322,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545063085,0.05899322,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545063287,0.05899322,28031.0,28026.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680545063590,0.06699322,28031.0,28029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545064584,0.1418,28030.0,28029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545064989,0.1918,28030.0,28027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545065193,0.4434,28028.0,28027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545065390,0.4434,28028.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545065593,0.1427,28025.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545066100,0.05,28024.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545066282,0.05,28027.0,28022.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680545066483,0.05,28027.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545066996,0.052,28030.0,28026.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680545066997,0.002,28030.0,28026.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680545067295,0.002,28030.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545067990,0.002,28030.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545068190,0.3007,28032.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545068390,0.1413,28033.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545068795,0.002,28030.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545069294,0.05,28032.0,28028.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545069491,0.1623,28033.0,28028.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545069692,0.001,28030.0,28028.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680545071395,0.052,28032.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545071594,0.052,28032.0,28028.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680545071790,0.1427,28035.0,28028.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680545071993,0.001,28030.0,28028.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1680545072301,0.05,28034.0,28028.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680545072493,0.002,28032.0,28028.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680545072694,0.002,28032.0,28028.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680545072895,0.001,28030.0,28028.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1680545073300,0.05,28034.0,28028.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680545073601,0.002,28032.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545073903,0.002,28032.0,28031.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545074200,0.002,28032.0,28031.0,0.15087755]
["bitfinex-derivatives","BTCF0:USTF0",1680545074504,0.6014,28037.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545074705,0.4609,28040.0,28034.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680545074892,0.1427,28040.0,28034.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680545075099,0.05,28039.0,28034.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680545075305,0.015,28037.0,28034.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680545075602,0.015,28037.0,28034.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680545075803,0.05,28039.0,28034.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680545076194,0.05,28039.0,28034.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680545076498,0.008,28037.0,28034.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680545077703,0.1426,28037.0,28034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545077901,0.05,28036.0,28034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545078106,0.05,28036.0,28031.0,0.14967755]
["bitfinex-derivatives","BTCF0:USTF0",1680545078299,0.05,28036.0,28034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545078699,0.3007,28035.0,28031.0,0.14967755]
["bitfinex-derivatives","BTCF0:USTF0",1680545078896,0.1418,28033.0,28031.0,0.00817755]
["bitfinex-derivatives","BTCF0:USTF0",1680545079100,0.1418,28033.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545079401,0.05,28032.0,28027.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680545079706,0.05,28032.0,28031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680545079906,0.3507,28032.0,28031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680545080304,0.05,28031.0,28024.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1680545080500,0.05,28031.0,28024.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680545080501,0.1427,28030.0,28024.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680545080699,0.1413,28027.0,28021.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680545080897,0.1413,28027.0,28021.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680545081204,0.3007,28025.0,28021.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680545081404,0.3007,28025.0,28024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545081806,0.3007,28025.0,28021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545082107,0.3507,28025.0,28021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545082304,0.003,28025.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545082905,0.003,28025.0,28022.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545083806,0.1918,28028.0,28022.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545084010,0.003,28025.0,28022.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545084211,0.00830801,28027.0,28022.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545084404,0.003,28025.0,28022.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680545084906,0.053,28025.0,28022.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680545085104,0.1957,28025.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545085417,0.4434,28023.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545086708,0.4464,28023.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545091913,0.3037,28023.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545092215,0.003,28023.0,28022.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680545093317,0.3037,28023.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545093719,0.3537,28023.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545099021,0.36489534,28023.0,28022.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1680545099316,0.31489534,28023.0,28022.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1680545099515,0.05,28022.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545099823,0.01026525,28022.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545100028,0.01026525,28022.0,28021.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545101418,0.01326525,28022.0,28021.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545101619,0.01326525,28022.0,28020.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680545101819,0.01026525,28022.0,28020.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680545102016,0.01326525,28022.0,28020.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680545105237,0.01326525,28022.0,28017.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680545105427,0.06326525,28022.0,28017.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680545106331,0.3007,28021.0,28017.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680545106729,0.05,28020.0,28017.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680545106931,0.3007,28018.0,28014.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1680545107124,0.3007,28018.0,28013.0,0.48504483]
["bitfinex-derivatives","BTCF0:USTF0",1680545107323,0.05,28017.0,28013.0,0.48504483]
["bitfinex-derivatives","BTCF0:USTF0",1680545107523,0.06410692,28017.0,28013.0,0.48504483]
["bitfinex-derivatives","BTCF0:USTF0",1680545108435,0.06710692,28017.0,28013.0,0.48504483]
["bitfinex-derivatives","BTCF0:USTF0",1680545108934,0.06710692,28017.0,28013.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680545109226,0.06710692,28017.0,28012.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545109227,0.20840692,28017.0,28012.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545109727,0.20840692,28017.0,28011.0,0.18554483]
["bitfinex-derivatives","BTCF0:USTF0",1680545110028,0.3007,28015.0,28011.0,0.18554483]
["bitfinex-derivatives","BTCF0:USTF0",1680545110327,0.05,28014.0,28011.0,0.18554483]
["bitfinex-derivatives","BTCF0:USTF0",1680545110628,0.05,28014.0,28011.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545110930,0.3007,28012.0,28011.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545111133,0.3007,28012.0,28008.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545111328,0.3007,28012.0,28007.0,0.48624483]
["bitfinex-derivatives","BTCF0:USTF0",1680545111534,0.05,28011.0,28007.0,0.48624483]
["bitfinex-derivatives","BTCF0:USTF0",1680545111736,0.05,28011.0,28007.0,0.34354483]
["bitfinex-derivatives","BTCF0:USTF0",1680545112225,0.445,28012.0,28007.0,0.34354483]
["bitfinex-derivatives","BTCF0:USTF0",1680545112422,0.05,28011.0,28007.0,0.34354483]
["bitfinex-derivatives","BTCF0:USTF0",1680545113033,0.053,28011.0,28007.0,0.34354483]
["bitfinex-derivatives","BTCF0:USTF0",1680545113337,0.003,28011.0,28007.0,0.34354483]
["bitfinex-derivatives","BTCF0:USTF0",1680545113524,0.003,28011.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545113728,0.003,28011.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545114628,0.053,28011.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545115228,0.003,28011.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545116333,0.003,28011.0,28010.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680545116534,0.05,28018.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545116737,0.02021957,28017.0,28016.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545117135,0.3507,28019.0,28016.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545117633,0.003,28017.0,28016.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680545118235,0.003,28017.0,28016.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1680545118435,0.003,28017.0,28016.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680545118743,0.05,28021.0,28016.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545118932,0.002,28019.0,28016.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680545119132,0.05,28021.0,28016.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680545119331,0.003,28017.0,28016.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680545119839,0.002,28019.0,28016.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680545120429,0.003,28017.0,28016.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680545121135,0.003,28017.0,28016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680545121840,0.05,28018.0,28016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680545122238,0.003,28017.0,28016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680545122640,0.01607469,28017.0,28014.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545122835,0.01607469,28017.0,28016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680545123034,0.01607469,28017.0,28014.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545123233,0.01907469,28017.0,28016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680545123933,0.05,28016.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545124236,0.44,28016.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545125438,0.443,28016.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545125647,0.443,28016.0,28011.0,0.18214483]
["bitfinex-derivatives","BTCF0:USTF0",1680545126146,0.443,28016.0,28011.0,0.13214483]
["bitfinex-derivatives","BTCF0:USTF0",1680545126345,0.443,28016.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545127545,0.393,28016.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545127756,0.3037,28016.0,28014.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545127951,0.003,28016.0,28014.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545128151,0.01607469,28017.0,28014.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545128348,0.003,28016.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545131757,0.003,28016.0,28015.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545133453,0.003,28016.0,28015.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545135555,0.003,28016.0,28014.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545135749,0.3037,28016.0,28013.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545135947,0.3537,28016.0,28013.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545136349,0.05,28015.0,28013.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545137052,0.05,28015.0,28012.0,0.13214483]
["bitfinex-derivatives","BTCF0:USTF0",1680545137260,0.3898,28013.0,28009.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545137449,0.3894,28010.0,28008.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545138151,0.05,28009.0,28008.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545138750,0.05,28009.0,28007.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545139758,0.05,28009.0,28008.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545140353,0.053,28009.0,28008.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545140550,0.053,28009.0,28007.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545144556,0.003,28009.0,28007.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545145763,0.053,28009.0,28007.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545146857,0.053,28009.0,28006.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545147058,0.053,28009.0,28007.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545147260,0.053,28009.0,28006.0,0.09284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545147459,0.053,28009.0,28006.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545148359,0.05,28009.0,28006.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545148555,0.053,28009.0,28006.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545149659,0.3898,28007.0,28005.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545149860,0.0886,28006.0,28004.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545150365,0.05,28005.0,28004.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545150756,0.0886,28006.0,28003.0,0.34354483]
["bitfinex-derivatives","BTCF0:USTF0",1680545151162,0.05,28005.0,28003.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545151356,0.3007,28004.0,28003.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545151664,0.39,28004.0,28002.0,0.09754018]
["bitfinex-derivatives","BTCF0:USTF0",1680545151863,0.0887,28003.0,28001.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545152166,0.1389,28002.0,28001.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545152561,0.16425388,28002.0,28001.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545153061,0.16425388,28002.0,28000.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545153462,0.3007,28001.0,27999.0,0.09576324]
["bitfinex-derivatives","BTCF0:USTF0",1680545153767,0.05,28000.0,27999.0,0.05291841]
["bitfinex-derivatives","BTCF0:USTF0",1680545153959,0.05,28000.0,27998.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545154153,0.05,28000.0,27998.0,0.09720423]
["bitfinex-derivatives","BTCF0:USTF0",1680545154862,0.0886,27999.0,27998.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545155058,0.1386,27999.0,27996.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545155260,0.3007,27997.0,27996.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545155465,0.3007,27997.0,27995.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545155770,0.05,27996.0,27995.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545156657,0.1393,27996.0,27994.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545157062,0.1423,27996.0,27994.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545157363,0.003,27996.0,27995.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545157572,0.003,27996.0,27995.0,0.13164483]
["bitfinex-derivatives","BTCF0:USTF0",1680545157780,0.003,27996.0,27995.0,0.13214483]
["bitfinex-derivatives","BTCF0:USTF0",1680545157959,0.05,28003.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545158159,0.3507,28004.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545158462,0.02734616,28002.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545158668,0.3507,28004.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545159061,0.05,28003.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545159370,0.306,28008.0,28002.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545159672,0.306,28008.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545159862,0.0885,28010.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545160063,0.05,28009.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545160564,0.3037,28007.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545160762,0.05,28006.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545160963,0.05,28006.0,28005.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680545161562,0.05,28006.0,28005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680545162468,0.053,28006.0,28005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680545162966,0.05,28005.0,28001.0,0.05394891]
["bitfinex-derivatives","BTCF0:USTF0",1680545163159,0.0891,28004.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545163359,0.0891,28004.0,27999.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680545163673,0.05,28003.0,27999.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680545163863,0.05,28003.0,27999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545165169,0.3928,28004.0,27999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545165363,0.003,28004.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545165563,0.003,28003.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545165967,0.002,28003.0,28002.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680545166470,0.003,28003.0,28002.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680545166866,0.3007,28007.0,28002.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545167068,0.3007,28007.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545167069,0.003,28003.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545167272,0.3007,28007.0,28002.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1680545167473,0.0893,28012.0,28006.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680545168170,0.3007,28014.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545168770,0.3007,28014.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545168964,0.016,28014.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545169465,0.001,28014.0,28013.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545169660,0.3007,28021.0,28013.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545169661,0.3007,28021.0,28013.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1680545169867,0.05,28020.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545170475,0.05,28020.0,28017.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545170775,0.05,28020.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545170975,0.05,28020.0,28017.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545171178,0.0891,28022.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545171378,0.027,28021.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545171579,0.027,28021.0,28020.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545171875,0.39,28027.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545172076,0.39,28027.0,28022.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680545172377,0.39,28027.0,28023.0,0.00379186]
["bitfinex-derivatives","BTCF0:USTF0",1680545172673,0.44481925,28027.0,28023.0,0.00379186]
["bitfinex-derivatives","BTCF0:USTF0",1680545172872,0.05,28026.0,28022.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545173677,0.0889,28024.0,28019.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545173879,0.05,28023.0,28019.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545174274,0.0889,28024.0,28019.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545174473,0.0889,28024.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545174674,0.0909,28024.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545174974,0.05,28023.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545175171,0.05,28023.0,28019.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680545175679,0.05,28023.0,28020.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680545176074,0.052,28023.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545176269,0.052,28023.0,28019.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680545177178,0.05,28023.0,28019.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545177375,0.052,28023.0,28020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680545177571,0.05,28023.0,28019.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545177779,0.052,28023.0,28019.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680545178177,0.052,28023.0,28020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680545178680,0.0893,28021.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680545178877,0.05,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680545179072,0.1386,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680545179485,0.4393,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680545179683,0.4393,28020.0,28013.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545179684,0.05,28019.0,28013.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545179877,0.39,28017.0,28013.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545180077,0.0893,28014.0,28011.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545180382,0.0893,28014.0,28011.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545180976,0.01080471,28013.0,28011.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545181175,0.0889,28012.0,28007.0,0.05340841]
["bitfinex-derivatives","BTCF0:USTF0",1680545181480,0.0893,28010.0,28007.0,0.05340841]
["bitfinex-derivatives","BTCF0:USTF0",1680545181676,0.0893,28012.0,28007.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545181873,0.01080471,28013.0,28010.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545182075,0.01080471,28013.0,28012.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545182579,0.002,28014.0,28012.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545182785,0.002,28014.0,28013.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545183082,0.0887,28019.0,28013.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680545183272,0.0887,28019.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545183477,0.00550221,28018.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545184482,0.00750221,28018.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545184677,0.00750221,28018.0,28016.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545184981,0.00850221,28018.0,28016.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545185385,0.00850221,28018.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545186073,0.00850221,28018.0,28016.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545186281,0.00850221,28018.0,28015.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545186484,0.39,28016.0,28011.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680545186683,0.0893,28013.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545186880,0.39,28013.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545187076,0.39,28013.0,28008.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680545187281,0.05,28012.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545187478,0.05,28012.0,28006.0,0.10241722]
["bitfinex-derivatives","BTCF0:USTF0",1680545187479,0.0887,28010.0,28006.0,0.05241722]
["bitfinex-derivatives","BTCF0:USTF0",1680545187677,0.05,28009.0,28005.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545188083,0.05,28009.0,28005.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545188485,0.05,28009.0,28005.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545189681,0.052,28009.0,28005.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545191283,0.3007,28007.0,28005.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545191490,0.39,28007.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545191688,0.05,28006.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545192090,0.05,28006.0,28002.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680545192590,0.052,28006.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545193694,0.05,28003.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545194189,0.052,28006.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545194387,0.051,28006.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545194886,0.002,28003.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545195487,0.051,28006.0,28002.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680545195684,0.051,28006.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545195884,0.002,28003.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545196285,0.051,28006.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545197482,0.002,28003.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545197881,0.01820825,28005.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545198490,0.002,28003.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545198892,0.01920825,28005.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545200089,0.002,28003.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545200495,0.02020825,28005.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545201093,0.003,28003.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545201488,0.02020825,28005.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545201691,0.02020825,28005.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545201892,0.01820825,28005.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545202094,0.01820825,28005.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545202095,0.003,28003.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545202695,0.003,28003.0,28000.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545202696,0.0893,28002.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545202993,0.003,28003.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545203191,0.0889,28004.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545203597,0.003,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545204094,0.0909,28004.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545204496,0.0889,28004.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545204700,0.003,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545205790,0.0909,28004.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545206194,0.003,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545206792,0.0909,28004.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545207397,0.003,28002.0,28000.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545207602,0.003,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545208101,0.003,28002.0,28001.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545208491,0.002,28004.0,28001.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545209001,0.003,28002.0,28001.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545209399,0.01820825,28005.0,28001.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545209595,0.002,28004.0,28001.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545209997,0.003,28002.0,28001.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545210398,0.01820825,28005.0,28001.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545210703,0.002,28004.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545212009,0.01820825,28005.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545212598,0.002,28004.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545212902,0.02258972,28003.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545213706,0.002,28003.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545215302,0.002,28003.0,28001.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545216306,0.002,28003.0,28001.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545217305,0.002,28003.0,28002.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545218809,0.05,28006.0,28002.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545219113,0.002,28003.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545219303,0.002,28003.0,28002.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680545220604,0.051,28006.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545220805,0.051,28006.0,28004.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545221006,0.05,28006.0,28004.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545221404,0.001,28006.0,28004.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545221609,0.051,28006.0,28003.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545222503,0.05,28006.0,28003.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545222710,0.051,28006.0,28003.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545223808,0.053,28006.0,28003.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545224605,0.0893,28005.0,28000.0,0.13204483]
["bitfinex-derivatives","BTCF0:USTF0",1680545224805,0.0893,28005.0,28000.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545225203,0.05,28004.0,28000.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545225613,0.0887,28001.0,27998.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545225811,0.05,28000.0,27999.0,0.22321819]
["bitfinex-derivatives","BTCF0:USTF0",1680545226915,0.052,28000.0,27999.0,0.22321819]
["bitfinex-derivatives","BTCF0:USTF0",1680545227619,0.07997431,28000.0,27997.0,0.18659114]
["bitfinex-derivatives","BTCF0:USTF0",1680545227820,0.07797431,28000.0,27998.0,0.2232212]
["bitfinex-derivatives","BTCF0:USTF0",1680545228018,0.07897431,28000.0,27998.0,0.2232212]
["bitfinex-derivatives","BTCF0:USTF0",1680545228511,0.02897431,28000.0,27998.0,0.2232212]
["bitfinex-derivatives","BTCF0:USTF0",1680545228717,0.02897431,28000.0,27998.0,0.56676603]
["bitfinex-derivatives","BTCF0:USTF0",1680545228914,0.02897431,28000.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545229712,0.02897431,28000.0,27999.0,0.04989316]
["bitfinex-derivatives","BTCF0:USTF0",1680545230620,0.02897431,28000.0,27998.0,0.39354483]
["bitfinex-derivatives","BTCF0:USTF0",1680545230816,0.02897431,28000.0,27998.0,0.09284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545231117,0.02897431,28000.0,27999.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545231315,0.07897431,28000.0,27999.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545231519,0.07897431,28000.0,27998.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545231719,0.0891,27999.0,27997.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545231918,0.07897431,28000.0,27997.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545231919,0.0886,27998.0,27997.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545232120,0.0886,27998.0,27995.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545232311,0.0893,27997.0,27994.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545232720,0.05,27996.0,27994.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545233418,0.05,27996.0,27993.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545234022,0.002,27996.0,27993.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545234321,0.052,27996.0,27993.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545235323,0.052,27996.0,27993.0,0.09284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545235523,0.052,27996.0,27993.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545238526,0.052,27996.0,27992.0,0.44325207]
["bitfinex-derivatives","BTCF0:USTF0",1680545238527,0.052,27996.0,27992.0,0.4860969]
["bitfinex-derivatives","BTCF0:USTF0",1680545239628,0.052,27996.0,27992.0,0.43284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545241624,0.1406,27996.0,27992.0,0.34354483]
["bitfinex-derivatives","BTCF0:USTF0",1680545242021,0.1406,27996.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545242218,0.1406,27996.0,27992.0,0.34354483]
["bitfinex-derivatives","BTCF0:USTF0",1680545242830,0.02570385,27995.0,27992.0,0.34354483]
["bitfinex-derivatives","BTCF0:USTF0",1680545244133,0.02770385,27995.0,27992.0,0.34354483]
["bitfinex-derivatives","BTCF0:USTF0",1680545245134,0.02770385,27995.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545247432,0.02770385,27995.0,27991.0,0.18429869]
["bitfinex-derivatives","BTCF0:USTF0",1680545248736,0.05,27994.0,27991.0,0.18429869]
["bitfinex-derivatives","BTCF0:USTF0",1680545249037,0.07359804,27994.0,27991.0,0.18429869]
["bitfinex-derivatives","BTCF0:USTF0",1680545249836,0.07659804,27994.0,27991.0,0.18429869]
["bitfinex-derivatives","BTCF0:USTF0",1680545250238,0.07659804,27994.0,27991.0,0.13164483]
["bitfinex-derivatives","BTCF0:USTF0",1680545250640,0.07659804,27994.0,27991.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545251840,0.16589804,27994.0,27990.0,0.18457742]
["bitfinex-derivatives","BTCF0:USTF0",1680545253844,0.16489804,27994.0,27990.0,0.18457742]
["bitfinex-derivatives","BTCF0:USTF0",1680545254644,0.02559804,27994.0,27992.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545255245,0.02559804,27994.0,27992.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545256645,0.0893,27993.0,27990.0,0.09527742]
["bitfinex-derivatives","BTCF0:USTF0",1680545256840,0.07360997,27992.0,27990.0,0.09527742]
["bitfinex-derivatives","BTCF0:USTF0",1680545258545,0.07660997,27992.0,27990.0,0.09527742]
["bitfinex-derivatives","BTCF0:USTF0",1680545261752,0.07660997,27992.0,27990.0,0.05243259]
["bitfinex-derivatives","BTCF0:USTF0",1680545261946,0.07660997,27992.0,27989.0,0.43284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545262142,0.07660997,27992.0,27990.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545262357,0.07660997,27992.0,27989.0,0.43284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545262871,0.07660997,27992.0,27989.0,0.13214483]
["bitfinex-derivatives","BTCF0:USTF0",1680545264247,0.07460997,27992.0,27989.0,0.13214483]
["bitfinex-derivatives","BTCF0:USTF0",1680545264451,0.0891,27990.0,27986.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545264750,0.0893,27988.0,27984.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545265849,0.05,27987.0,27983.0,0.18448394]
["bitfinex-derivatives","BTCF0:USTF0",1680545267456,0.053,27987.0,27983.0,0.14163911]
["bitfinex-derivatives","BTCF0:USTF0",1680545267959,0.053,27987.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545268654,0.053,27987.0,27983.0,0.23448394]
["bitfinex-derivatives","BTCF0:USTF0",1680545268857,0.003,27987.0,27983.0,0.23448394]
["bitfinex-derivatives","BTCF0:USTF0",1680545269047,0.003,27987.0,27985.0,0.43234483]
["bitfinex-derivatives","BTCF0:USTF0",1680545269249,0.003,27987.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545270252,0.05,27989.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545270456,0.003,27987.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545270960,0.003,27987.0,27985.0,0.48234483]
["bitfinex-derivatives","BTCF0:USTF0",1680545271556,0.003,27987.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545271753,0.0889,27990.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545272053,0.003,27987.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545272651,0.003,27987.0,27985.0,0.48234483]
["bitfinex-derivatives","BTCF0:USTF0",1680545272652,0.036484,27987.0,27985.0,0.48234483]
["bitfinex-derivatives","BTCF0:USTF0",1680545272849,0.033484,27987.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545273051,0.036484,27987.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545273258,0.003,27987.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545274261,0.003,27987.0,27985.0,0.48234483]
["bitfinex-derivatives","BTCF0:USTF0",1680545275060,0.003,27987.0,27985.0,0.43234483]
["bitfinex-derivatives","BTCF0:USTF0",1680545275759,0.002,27987.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545276260,0.002,27987.0,27985.0,0.13164483]
["bitfinex-derivatives","BTCF0:USTF0",1680545276651,0.002,27987.0,27985.0,0.43234483]
["bitfinex-derivatives","BTCF0:USTF0",1680545276954,0.002,27987.0,27986.0,0.04284483]
["bitfinex-derivatives","BTCF0:USTF0",1680545277153,0.05,27989.0,27986.0,0.34354483]
["bitfinex-derivatives","BTCF0:USTF0",1680545277355,0.002,27987.0,27986.0,0.39354483]
["bitfinex-derivatives","BTCF0:USTF0",1680545278866,0.002,27987.0,27986.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545279253,0.002,27987.0,27986.0,0.41474534]
["bitfinex-derivatives","BTCF0:USTF0",1680545279856,0.002,27987.0,27986.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545280963,0.002,27987.0,27986.0,0.50354534]
["bitfinex-derivatives","BTCF0:USTF0",1680545281164,0.0889,27993.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545281467,0.03091593,27992.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545281855,0.03091593,27992.0,27989.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545282466,0.05,27991.0,27989.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545283269,0.1387,27991.0,27989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545284264,0.0891,27990.0,27989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545284466,0.3898,27990.0,27989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545284662,0.3898,27990.0,27986.0,0.34341963]
["bitfinex-derivatives","BTCF0:USTF0",1680545284867,0.3507,27990.0,27989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545285066,0.1391,27990.0,27989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545285272,0.051,27990.0,27989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545287173,0.05,27989.0,27987.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545287368,0.001,27990.0,27987.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545287566,0.001,27990.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545287873,0.03093675,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545288673,0.03393675,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545289174,0.03393675,27989.0,27987.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680545289872,0.03393675,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545290667,0.03393675,27989.0,27987.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680545291271,0.03393675,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545291977,0.12323675,27989.0,27983.0,0.44625874]
["bitfinex-derivatives","BTCF0:USTF0",1680545292171,0.0887,27988.0,27983.0,0.34341963]
["bitfinex-derivatives","BTCF0:USTF0",1680545292372,0.0887,27988.0,27984.0,0.04271963]
["bitfinex-derivatives","BTCF0:USTF0",1680545292580,0.05,27987.0,27984.0,0.09271963]
["bitfinex-derivatives","BTCF0:USTF0",1680545293071,0.0887,27988.0,27984.0,0.09271963]
["bitfinex-derivatives","BTCF0:USTF0",1680545293072,0.0887,27988.0,27986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545293277,0.001,27988.0,27986.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545293467,0.001,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545293662,0.03093675,27989.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545293866,0.7007,27996.0,27988.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545293867,0.0886,27995.0,27988.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545294078,0.0886,27995.0,27990.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545294270,0.0886,27995.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545295573,0.1156,27995.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545295777,0.0916,27995.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545296878,0.0896,27995.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545298478,0.0976,27995.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545298679,0.0916,27995.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545299074,0.0916,27995.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545299375,0.05,27994.0,27990.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680545299576,0.05,27994.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545299780,0.05,27994.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545299981,0.0891,27992.0,27988.0,0.18191963]
["bitfinex-derivatives","BTCF0:USTF0",1680545300177,0.0891,27992.0,27988.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680545301284,0.1391,27992.0,27988.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680545301581,0.053,27992.0,27989.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545302170,0.003,27992.0,27989.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545302372,0.003,27992.0,27990.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545302576,0.009,27992.0,27990.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545302778,0.02126147,27991.0,27990.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545303884,0.02126147,27991.0,27989.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545304079,0.02126147,27991.0,27989.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545304387,0.003,27992.0,27989.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545304585,0.1386,27994.0,27989.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545304884,0.001,27991.0,27989.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545305087,0.003,27991.0,27989.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545305687,0.1616,27994.0,27989.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545306494,0.3007,27993.0,27989.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545306785,0.3007,27990.0,27986.0,0.18201963]
["bitfinex-derivatives","BTCF0:USTF0",1680545306985,0.3007,27990.0,27986.0,0.13201963]
["bitfinex-derivatives","BTCF0:USTF0",1680545307379,0.05,27989.0,27987.0,0.04271963]
["bitfinex-derivatives","BTCF0:USTF0",1680545308397,0.003,27989.0,27987.0,0.04271963]
["bitfinex-derivatives","BTCF0:USTF0",1680545308598,0.003,27989.0,27988.0,0.04271963]
["bitfinex-derivatives","BTCF0:USTF0",1680545308795,0.3007,27993.0,27988.0,0.13191963]
["bitfinex-derivatives","BTCF0:USTF0",1680545309005,0.003,27989.0,27988.0,0.06404534]
["bitfinex-derivatives","BTCF0:USTF0",1680545309202,0.003,27989.0,27988.0,0.15324534]
["bitfinex-derivatives","BTCF0:USTF0",1680545309497,0.003,27989.0,27988.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680545310095,0.0893,27997.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545310394,0.05,27996.0,27992.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545310595,0.0893,27993.0,27990.0,0.04280019]
["bitfinex-derivatives","BTCF0:USTF0",1680545310798,0.0893,27991.0,27988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680545310990,0.0893,27991.0,27987.0,0.34350019]
["bitfinex-derivatives","BTCF0:USTF0",1680545311195,0.0893,27988.0,27987.0,0.04280019]
["bitfinex-derivatives","BTCF0:USTF0",1680545311390,0.0893,27988.0,27986.0,0.04280019]
["bitfinex-derivatives","BTCF0:USTF0",1680545311604,0.0891,27987.0,27985.0,0.04280019]
["bitfinex-derivatives","BTCF0:USTF0",1680545311791,0.39,27986.0,27985.0,0.04280019]
["bitfinex-derivatives","BTCF0:USTF0",1680545311995,0.39,27986.0,27984.0,0.04280019]
["bitfinex-derivatives","BTCF0:USTF0",1680545312404,0.05,27985.0,27984.0,0.04280019]
["bitfinex-derivatives","BTCF0:USTF0",1680545313095,0.05,27985.0,27984.0,0.04480019]
["bitfinex-derivatives","BTCF0:USTF0",1680545313303,0.051,27985.0,27984.0,0.04480019]
["bitfinex-derivatives","BTCF0:USTF0",1680545313601,0.05,27985.0,27984.0,0.04280019]
["bitfinex-derivatives","BTCF0:USTF0",1680545313789,0.051,27985.0,27984.0,0.04480019]
["bitfinex-derivatives","BTCF0:USTF0",1680545313994,0.051,27985.0,27984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545314296,0.001,27985.0,27984.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680545314497,0.001,27985.0,27984.0,0.45570028]
["bitfinex-derivatives","BTCF0:USTF0",1680545315093,0.001,27985.0,27984.0,0.54450028]
["bitfinex-derivatives","BTCF0:USTF0",1680545315298,0.05,27993.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545315502,0.3007,27994.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545316296,0.3007,27994.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545316501,0.3227,27994.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545316703,0.022,27994.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545316907,0.39,27995.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545317094,0.009,27994.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545317703,0.01765312,27993.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545319402,0.002,27993.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545320307,0.001,27993.0,27991.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680545321503,0.001,27993.0,27992.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545321703,0.001,27993.0,27992.0,0.13198387]
["bitfinex-derivatives","BTCF0:USTF0",1680545322202,0.001,27993.0,27991.0,0.18508387]
["bitfinex-derivatives","BTCF0:USTF0",1680545322405,0.001,27993.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545322804,0.01345505,27993.0,27992.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680545322998,0.001,27993.0,27992.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680545323498,0.01346353,27993.0,27992.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680545324805,0.01246353,27993.0,27992.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545324997,0.01246353,27993.0,27992.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680545324998,0.01446353,27993.0,27992.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680545326007,0.01346353,27993.0,27992.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680545326301,0.0889,27999.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545326600,0.0889,27999.0,27994.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545326803,0.05,27998.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545327006,0.05,27998.0,27994.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545327206,0.05,27998.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545327509,0.0889,27999.0,27995.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545327708,0.1039,27999.0,27995.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545328507,0.015,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545328697,0.0889,27999.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545328899,0.05,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545329305,0.0887,27996.0,27991.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680545329506,0.0887,27996.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545329899,0.05,27995.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545330406,0.3507,27995.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545331107,0.051,27995.0,27991.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680545331811,0.0891,27994.0,27990.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545332007,0.05,27993.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545332911,0.0891,27994.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545333102,0.0891,27994.0,27990.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545333301,0.0901,27994.0,27990.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680545333809,0.001,27993.0,27991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680545334105,0.01091195,27993.0,27991.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545334308,0.01091195,27993.0,27992.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545334709,0.01191195,27993.0,27992.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680545335713,0.0885,27998.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545336014,0.00430192,27997.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545337216,0.00630192,27997.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545337615,0.00630192,27997.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545338016,0.00630192,27997.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545338214,0.00630192,27997.0,27996.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545338609,0.00630192,27997.0,27996.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545338913,0.00530192,27997.0,27996.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680545339304,0.00530192,27997.0,27996.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680545339813,0.00430192,27997.0,27993.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545340018,0.05530192,27997.0,27996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680545340611,0.05530192,27997.0,27993.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545340612,0.05,27996.0,27993.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545341110,0.05530192,27997.0,27993.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545341413,0.00530192,27997.0,27993.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680545341617,0.00530192,27997.0,27994.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680545341816,0.00430192,27997.0,27994.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680545342018,0.002,27996.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545342411,0.00430192,27997.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545342412,0.00530192,27997.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545342614,0.00530192,27997.0,27994.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680545342822,0.002,27996.0,27995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680545343023,0.002,27996.0,27995.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680545343322,0.00364983,27996.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545343516,0.017,27997.0,27995.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545344312,0.017,27997.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545344717,0.017,27997.0,27995.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545345013,0.017,27996.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545345220,0.017,27996.0,27995.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545345416,0.017,27997.0,27995.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545345721,0.05,27998.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545345915,0.01,27996.0,27995.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545346420,0.017,27997.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545347014,0.017,27997.0,27995.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545347221,0.1063,27997.0,27995.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545347518,0.0893,27997.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545347725,0.01365275,27996.0,27995.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545348120,0.00365275,27996.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545348314,0.0933,27997.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545348626,0.0893,27997.0,27995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680545350623,0.0933,27997.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545351522,0.0933,27997.0,27993.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545351721,0.3047,27997.0,27993.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545351915,0.3547,27997.0,27993.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545352918,0.3547,27997.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545353127,0.3507,27997.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545353324,0.3547,27997.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545353927,0.05,27996.0,27993.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545354128,0.05,27996.0,27994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545354425,0.05,27996.0,27994.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545354628,0.05,27996.0,27993.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545355924,0.067,27996.0,27994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545356327,0.017,27996.0,27993.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680545356729,0.017,27996.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545356923,0.017,27996.0,27994.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545357119,0.017,27996.0,27995.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545357328,0.0893,28001.0,27995.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545357531,0.017,27996.0,27995.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545357930,0.004,27996.0,27995.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545358238,0.5695,27996.0,27995.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545359338,0.5665,27996.0,27995.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1680545359727,0.5675,27996.0,27995.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1680545360935,0.5675,27996.0,27995.0,0.14008387]
["bitfinex-derivatives","BTCF0:USTF0",1680545361127,0.5675,27996.0,27995.0,0.19008387]
["bitfinex-derivatives","BTCF0:USTF0",1680545362029,0.1387,28005.0,27995.0,0.2999758]
["bitfinex-derivatives","BTCF0:USTF0",1680545362230,0.80242794,28007.0,28004.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545362531,0.3007,28007.0,28004.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545362734,0.30952794,28009.0,28005.0,0.00793978]
["bitfinex-derivatives","BTCF0:USTF0",1680545363029,0.1393,28009.0,28005.0,0.00793978]
["bitfinex-derivatives","BTCF0:USTF0",1680545363425,0.012,28007.0,28005.0,0.00793978]
["bitfinex-derivatives","BTCF0:USTF0",1680545364141,0.012,28007.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545364636,0.012,28007.0,28006.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545365837,0.05,28008.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545366231,0.05,28008.0,28005.0,0.00793978]
["bitfinex-derivatives","BTCF0:USTF0",1680545366934,0.055,28008.0,28005.0,0.00793978]
["bitfinex-derivatives","BTCF0:USTF0",1680545367434,0.005,28008.0,28007.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545367736,0.005,28008.0,28007.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680545367932,0.012,28008.0,28007.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680545368332,0.05433677,28013.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545368535,0.25902794,28014.0,28010.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545368833,0.05,28013.0,28010.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545369441,0.05,28013.0,28010.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680545370738,0.051,28013.0,28010.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680545371641,0.051,28013.0,28010.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680545377747,0.051,28013.0,28011.0,0.0186339]
["bitfinex-derivatives","BTCF0:USTF0",1680545377941,0.0887,28012.0,28011.0,0.0186339]
["bitfinex-derivatives","BTCF0:USTF0",1680545378140,0.4394,28012.0,28011.0,0.0186339]
["bitfinex-derivatives","BTCF0:USTF0",1680545378448,0.05,28011.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545378635,0.05,28011.0,28001.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1680545378636,0.0893,28008.0,28003.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545379034,0.05,28007.0,28003.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545379341,0.0889,28005.0,28001.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680545379641,0.05,28004.0,28001.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680545380147,0.05,28004.0,28001.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545380351,0.05,28004.0,28003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545380841,0.053,28004.0,28001.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680545381240,0.05,28004.0,28003.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680545381846,0.1423,28004.0,28001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545382043,0.0893,28002.0,28001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545383148,0.0893,28002.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545383443,0.0893,28002.0,27998.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680545383647,0.0893,28002.0,28001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680545384047,0.0893,28002.0,27999.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680545384545,0.0923,28002.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545385751,0.0923,28002.0,27998.0,0.44450536]
["bitfinex-derivatives","BTCF0:USTF0",1680545385752,0.05,28001.0,27998.0,0.44450536]
["bitfinex-derivatives","BTCF0:USTF0",1680545386042,0.05,28001.0,27999.0,0.0037255]
["bitfinex-derivatives","BTCF0:USTF0",1680545386241,0.05,28001.0,27999.0,0.0057255]
["bitfinex-derivatives","BTCF0:USTF0",1680545386840,0.05,28001.0,27999.0,0.0037255]
["bitfinex-derivatives","BTCF0:USTF0",1680545387242,0.05,28001.0,27999.0,0.0127255]
["bitfinex-derivatives","BTCF0:USTF0",1680545387644,0.05,28001.0,27999.0,0.0037255]
["bitfinex-derivatives","BTCF0:USTF0",1680545387852,0.053,28001.0,27999.0,0.0057255]
["bitfinex-derivatives","BTCF0:USTF0",1680545388849,0.05,28001.0,27999.0,0.0037255]
["bitfinex-derivatives","BTCF0:USTF0",1680545389151,0.05,28001.0,27999.0,0.0127255]
["bitfinex-derivatives","BTCF0:USTF0",1680545389349,0.053,28001.0,27999.0,0.0047255]
["bitfinex-derivatives","BTCF0:USTF0",1680545389950,0.05,28001.0,27999.0,0.0127255]
["bitfinex-derivatives","BTCF0:USTF0",1680545390649,0.053,28001.0,27999.0,0.0047255]
["bitfinex-derivatives","BTCF0:USTF0",1680545391653,0.0893,28000.0,27999.0,0.0047255]
["bitfinex-derivatives","BTCF0:USTF0",1680545391948,0.0893,28000.0,27999.0,0.0127255]
["bitfinex-derivatives","BTCF0:USTF0",1680545392350,0.0893,28000.0,27999.0,0.0047255]
["bitfinex-derivatives","BTCF0:USTF0",1680545392847,0.0923,28000.0,27999.0,0.0047255]
["bitfinex-derivatives","BTCF0:USTF0",1680545394538,0.0893,28000.0,27999.0,0.0037255]
["bitfinex-derivatives","BTCF0:USTF0",1680545394742,0.0923,28000.0,27999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545394943,0.393,28000.0,27999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545395150,0.393,28000.0,27999.0,0.00480676]
["bitfinex-derivatives","BTCF0:USTF0",1680545399853,0.393,28000.0,27999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545400753,0.39,28000.0,27995.0,0.44432577]
["bitfinex-derivatives","BTCF0:USTF0",1680545400960,0.393,28000.0,27999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545401462,0.05,27999.0,27992.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680545401664,0.0889,27998.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545401964,0.05,27997.0,27993.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680545402156,0.05,27997.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545403559,0.059,27997.0,27993.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680545404062,0.053,27997.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545404559,0.059,27997.0,27993.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680545405756,0.05,27997.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545405954,0.053,27997.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545406151,0.00522186,27996.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545406355,0.00522186,27996.0,27993.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680545406555,0.00522186,27996.0,27993.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680545406755,0.00522186,27996.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545407262,0.00522186,27996.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545407460,0.01422186,27996.0,27995.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545408961,0.00522186,27996.0,27995.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545409357,0.3007,28000.0,27995.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545409557,0.001,27996.0,27995.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680545410260,0.3007,28000.0,27995.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545410568,0.001,27996.0,27995.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1680545412168,0.001,27996.0,27995.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1680545413271,0.3007,28000.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545413465,0.3007,28000.0,27998.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545413662,0.3007,28000.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545414161,0.0893,28003.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545415372,0.0893,28003.0,28000.0,0.00272443]
["bitfinex-derivatives","BTCF0:USTF0",1680545415373,0.0983,28003.0,28000.0,0.00272443]
["bitfinex-derivatives","BTCF0:USTF0",1680545415664,0.0893,28003.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545415871,0.0983,28003.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545416065,0.1483,28003.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545416268,0.0983,28003.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545416467,0.009,28003.0,28002.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545417572,0.1393,28007.0,28002.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545417762,0.003,28003.0,28002.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545418073,0.001,28003.0,28002.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1680545418467,0.1393,28007.0,28002.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545418771,0.001,28003.0,28002.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1680545418968,0.001,28003.0,28002.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680545420863,0.1393,28007.0,28002.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545421060,0.009,28003.0,28002.0,0.09374014]
["bitfinex-derivatives","BTCF0:USTF0",1680545421571,0.009,28003.0,28002.0,0.09344014]
["bitfinex-derivatives","BTCF0:USTF0",1680545422469,0.1393,28007.0,28002.0,0.09544014]
["bitfinex-derivatives","BTCF0:USTF0",1680545422775,0.0893,28007.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545423273,0.3259,28009.0,28006.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680545423475,0.25872794,28012.0,28006.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680545423675,0.0885,28012.0,28006.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680545424183,0.1385,28012.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545424375,0.05,28011.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545425074,0.05,28011.0,28007.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680545426472,0.059,28011.0,28007.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545428173,0.009,28011.0,28007.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545431684,0.009,28011.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545431882,0.009,28011.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545432381,0.009,28011.0,28009.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545433377,0.009,28011.0,28009.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680545434085,0.009,28011.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545435280,0.05,28015.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545435579,0.05,28015.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545435885,0.05,28015.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545436082,0.05,28015.0,28013.0,0.01538123]
["bitfinex-derivatives","BTCF0:USTF0",1680545436388,0.059,28015.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545436782,0.059,28015.0,28011.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680545441587,0.0888,28014.0,28011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545441789,0.05,28013.0,28011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545443882,0.059,28013.0,28011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545447792,0.009,28013.0,28011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545448191,0.059,28013.0,28011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545448698,0.009,28013.0,28011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545450893,0.009,28013.0,28012.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545451093,0.009,28013.0,28012.0,0.45537255]
["bitfinex-derivatives","BTCF0:USTF0",1680545451888,0.19367864,28018.0,28012.0,0.45537255]
["bitfinex-derivatives","BTCF0:USTF0",1680545452093,0.009,28013.0,28012.0,0.06737255]
["bitfinex-derivatives","BTCF0:USTF0",1680545452290,0.009,28013.0,28012.0,0.15657255]
["bitfinex-derivatives","BTCF0:USTF0",1680545452992,0.05437864,28018.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545453201,0.0886,28021.0,28017.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545453394,0.001,28018.0,28017.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545453793,0.001,28018.0,28017.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680545454090,0.001,28018.0,28017.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545454294,0.001,28018.0,28017.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680545454501,0.001,28018.0,28017.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680545455204,0.001,28018.0,28017.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680545461606,0.001,28018.0,28017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545464304,0.001,28018.0,28017.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680545465209,0.001,28018.0,28017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545465915,0.001,28018.0,28017.0,0.02644881]
["bitfinex-derivatives","BTCF0:USTF0",1680545466212,0.001,28018.0,28017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545466611,0.001,28018.0,28017.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680545467721,0.001,28018.0,28017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545467913,0.001,28018.0,28017.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680545468421,0.001,28018.0,28017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545468608,0.001,28018.0,28017.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680545469716,0.001,28018.0,28017.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680545474317,0.3007,28026.0,28017.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1680545474517,0.3014,28027.0,28025.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545474723,0.3007,28027.0,28025.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545475315,0.3007,28027.0,28025.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680545476420,0.1384,28026.0,28025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545477016,0.1384,28026.0,28025.0,0.03350137]
["bitfinex-derivatives","BTCF0:USTF0",1680545477418,0.0884,28026.0,28025.0,0.03350137]
["bitfinex-derivatives","BTCF0:USTF0",1680545477618,0.1384,28026.0,28025.0,0.03350137]
["bitfinex-derivatives","BTCF0:USTF0",1680545477920,0.0884,28026.0,28025.0,0.03350137]
["bitfinex-derivatives","BTCF0:USTF0",1680545478122,0.3007,28027.0,28025.0,0.12200137]
["bitfinex-derivatives","BTCF0:USTF0",1680545478419,0.3007,28027.0,28026.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545480210,0.3007,28027.0,28026.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680545480825,0.3007,28027.0,28026.0,0.12594835]
["bitfinex-derivatives","BTCF0:USTF0",1680545481724,0.3007,28027.0,28026.0,0.03744835]
["bitfinex-derivatives","BTCF0:USTF0",1680545484220,0.3895,28027.0,28026.0,0.03744835]
["bitfinex-derivatives","BTCF0:USTF0",1680545484624,0.05,28026.0,28022.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545484826,0.3007,28024.0,28023.0,0.03537148]
["bitfinex-derivatives","BTCF0:USTF0",1680545485123,0.3892,28024.0,28019.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680545485317,0.05,28023.0,28019.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680545485517,0.05,28023.0,28019.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680545486821,0.052,28023.0,28019.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680545491718,0.1413,28023.0,28019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545493030,0.3007,28021.0,28019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545493329,0.05,28020.0,28019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545494832,0.1393,28020.0,28019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545495033,0.44,28020.0,28019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545495437,0.442,28020.0,28019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545497331,0.2283,28019.0,28012.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680545497538,0.3007,28015.0,28013.0,0.01885217]
["bitfinex-derivatives","BTCF0:USTF0",1680545497928,0.05,28014.0,28013.0,0.01885217]
["bitfinex-derivatives","BTCF0:USTF0",1680545498732,0.05,28014.0,28013.0,0.02285217]
["bitfinex-derivatives","BTCF0:USTF0",1680545499232,0.05,28014.0,28013.0,0.02885217]
["bitfinex-derivatives","BTCF0:USTF0",1680545499535,0.054,28014.0,28013.0,0.01985217]
["bitfinex-derivatives","BTCF0:USTF0",1680545504136,0.004,28014.0,28013.0,0.01985217]
["bitfinex-derivatives","BTCF0:USTF0",1680545504538,0.054,28014.0,28013.0,0.01985217]
["bitfinex-derivatives","BTCF0:USTF0",1680545506044,0.004,28014.0,28013.0,0.01985217]
["bitfinex-derivatives","BTCF0:USTF0",1680545506340,0.004,28014.0,28013.0,0.10915217]
["bitfinex-derivatives","BTCF0:USTF0",1680545508041,0.054,28014.0,28013.0,0.10915217]
["bitfinex-derivatives","BTCF0:USTF0",1680545508245,0.054,28014.0,28013.0,0.01985217]
["bitfinex-derivatives","BTCF0:USTF0",1680545510843,0.004,28014.0,28013.0,0.01192068]
["bitfinex-derivatives","BTCF0:USTF0",1680545511140,0.05,28014.0,28013.0,0.01092068]
["bitfinex-derivatives","BTCF0:USTF0",1680545511441,0.054,28014.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545511740,0.054,28014.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545512444,0.004,28014.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545512631,0.054,28014.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545512941,0.004,28014.0,28013.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680545514236,0.004,28014.0,28013.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545514441,0.004,28014.0,28013.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680545514942,0.054,28014.0,28013.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680545515134,0.004,28014.0,28013.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680545518947,0.05,28019.0,28014.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680545519238,0.3007,28020.0,28017.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545519547,0.05,28019.0,28017.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545519937,0.054,28019.0,28017.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545520337,0.05,28019.0,28017.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680545520632,0.054,28019.0,28017.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680545521543,0.054,28019.0,28017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545521544,0.3007,28018.0,28017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545521737,0.3007,28018.0,28012.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545521738,0.05,28017.0,28012.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545521936,0.3007,28014.0,28012.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545522139,0.05,28013.0,28012.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545523044,0.05,28013.0,28012.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680545523249,0.05,28013.0,28009.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545523435,0.3007,28010.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545523639,0.3007,28007.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545525036,0.3067,28007.0,28006.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680545525957,0.3007,28007.0,28006.0,0.09415543]
["bitfinex-derivatives","BTCF0:USTF0",1680545526145,0.3067,28007.0,28006.0,0.09515543]
["bitfinex-derivatives","BTCF0:USTF0",1680545527355,0.006,28007.0,28006.0,0.09515543]
["bitfinex-derivatives","BTCF0:USTF0",1680545530753,0.3067,28007.0,28006.0,0.09515543]
["bitfinex-derivatives","BTCF0:USTF0",1680545531762,0.006,28007.0,28006.0,0.09515543]
["bitfinex-derivatives","BTCF0:USTF0",1680545533958,0.3067,28007.0,28006.0,0.09515543]
["bitfinex-derivatives","BTCF0:USTF0",1680545536758,0.3007,28007.0,28006.0,0.09415543]
["bitfinex-derivatives","BTCF0:USTF0",1680545536958,0.3067,28007.0,28006.0,0.09515543]
["bitfinex-derivatives","BTCF0:USTF0",1680545539358,0.3007,28007.0,28006.0,0.09415543]
["bitfinex-derivatives","BTCF0:USTF0",1680545539560,0.3067,28007.0,28006.0,0.09515543]
["bitfinex-derivatives","BTCF0:USTF0",1680545541566,0.3980442,28007.0,28006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545545478,0.3980442,28007.0,28006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545548371,0.3920442,28007.0,28000.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680545548575,0.3090442,28007.0,28006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545548872,0.6990442,28007.0,28006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545550174,0.05,28006.0,28000.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680545550373,0.3007,28003.0,28000.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680545550568,0.05,28002.0,28000.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680545550762,0.05,28002.0,28000.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545550972,0.05,28002.0,28000.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680545551169,0.3007,28003.0,28000.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680545551467,0.3007,28003.0,28002.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545551468,0.003,28003.0,28002.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545551673,0.05,28006.0,28002.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545551875,0.05,28006.0,28003.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545552074,0.3530442,28007.0,28003.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545552372,0.3030442,28007.0,28003.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545552573,0.3030442,28007.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545552770,0.3030442,28007.0,28006.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545553072,0.0023442,28007.0,28006.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545553276,1e-08,28007.0,28006.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545553478,0.006,28007.0,28006.0,0.0912856]
["bitfinex-derivatives","BTCF0:USTF0",1680545553678,0.006,28007.0,28006.0,0.1412856]
["bitfinex-derivatives","BTCF0:USTF0",1680545553864,0.006,28007.0,28006.0,0.1422856]
["bitfinex-derivatives","BTCF0:USTF0",1680545554273,0.05,28010.0,28006.0,0.1412856]
["bitfinex-derivatives","BTCF0:USTF0",1680545554468,0.003,28007.0,28006.0,0.0523856]
["bitfinex-derivatives","BTCF0:USTF0",1680545554671,0.05,28010.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545554870,0.05,28010.0,28009.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545555966,0.05,28010.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545556276,0.3007,28009.0,28006.0,0.0023856]
["bitfinex-derivatives","BTCF0:USTF0",1680545556469,0.3007,28008.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545556680,0.089,28007.0,28002.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545556971,0.3007,28005.0,28002.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545557165,0.05,28004.0,28002.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545558968,0.05,28004.0,28002.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680545559369,0.05,28004.0,28002.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545559677,0.058,28004.0,28002.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680545560985,0.0046281,28003.0,28002.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680545561679,0.0046281,28003.0,28002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545562080,0.0046281,28003.0,28000.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545562081,0.0056281,28003.0,28000.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545562280,0.3007,28001.0,28000.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545563282,0.3087,28001.0,28000.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680545564880,0.008,28001.0,28000.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680545565682,0.3507,28002.0,28000.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545565884,0.001,28001.0,28000.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545566388,0.008,28001.0,28000.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680545567478,0.3007,28002.0,28000.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545567681,0.051,28001.0,27999.0,0.04277203]
["bitfinex-derivatives","BTCF0:USTF0",1680545567880,0.3007,28002.0,28000.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545568087,0.051,28001.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545568289,0.001,28001.0,28000.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545568886,0.3007,28002.0,28000.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545569190,0.001,28001.0,28000.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680545569483,0.001,28001.0,28000.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1680545571284,0.001,28001.0,28000.0,0.19357203]
["bitfinex-derivatives","BTCF0:USTF0",1680545572793,0.6514,28007.0,28001.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680545572994,0.6014,28007.0,28004.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545573183,0.6014,28007.0,28006.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545573691,0.3507,28010.0,28006.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545573991,0.3507,28010.0,28006.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680545574191,0.014,28007.0,28006.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680545574395,0.3007,28007.0,28006.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545574587,0.3007,28007.0,28006.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680545574889,0.3007,28007.0,28006.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545575093,0.3077,28007.0,28006.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680545577994,0.007,28007.0,28006.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680545583587,0.3077,28007.0,28006.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680545584798,0.3077,28007.0,28006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545585293,0.05,28006.0,28004.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545585492,0.3507,28006.0,28004.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545585693,0.44,28006.0,28002.0,0.04277203]
["bitfinex-derivatives","BTCF0:USTF0",1680545585895,0.44,28006.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545585896,0.3007,28003.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545586094,0.05,28002.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545586999,0.05,28002.0,28001.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1680545587000,0.052,28002.0,28001.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1680545587498,0.051,28002.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545587795,0.001,28002.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545587991,0.051,28002.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545588192,0.001,28002.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545588587,0.3007,28003.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545588792,0.001,28002.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545588986,0.051,28002.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545589591,0.05,28002.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545589790,0.051,28002.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545589997,0.001,28002.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545590192,0.051,28002.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545591187,0.001,28002.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545592100,0.3007,28003.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545592299,0.001,28002.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545593201,0.008,28002.0,28001.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680545593603,0.001,28002.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545597398,0.3017,28002.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545598005,0.3517,28002.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545599298,0.3507,28002.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545599501,0.3017,28002.0,28001.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545599999,0.001,28002.0,28001.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545600202,0.001,28002.0,28001.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680545601105,0.3007,28004.0,28001.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680545601305,0.3007,28004.0,28003.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545602108,0.3017,28004.0,28003.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545610010,0.3017,28004.0,28000.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545610206,0.3007,28001.0,28000.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545610613,0.3007,28001.0,27997.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680545610813,0.3007,27998.0,27997.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680545611612,0.3007,27998.0,27997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545613104,0.3007,27998.0,27997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680545615206,0.3007,27998.0,27992.0,0.09277203]
["bitfinex-derivatives","BTCF0:USTF0",1680545615207,0.45,27997.0,27991.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545615515,0.3007,27992.0,27991.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545615919,0.31230944,27992.0,27991.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545616714,0.31430944,27992.0,27991.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1680545620915,0.45330944,27992.0,27987.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1680545621118,0.3007,27988.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545621413,0.05,27987.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545622214,0.6014,27988.0,27986.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680545622215,0.6044,27988.0,27986.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680545622418,0.6014,27988.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545622623,0.003,27987.0,27986.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680545622814,0.053,27987.0,27986.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680545623116,0.003,27987.0,27986.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680545625305,0.003,27987.0,27986.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680545625511,0.31230944,27992.0,27986.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680545625713,0.31230944,27992.0,27991.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545626523,0.31530944,27992.0,27991.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545627020,0.31530944,27992.0,27991.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680545628117,0.6555,27997.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545628315,0.6555,27997.0,27993.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545628316,0.3507,27997.0,27993.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545629122,0.052,27996.0,27993.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545629422,0.05,27996.0,27993.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680545629624,0.052,27996.0,27993.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1680545631721,0.052,27996.0,27994.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545632922,0.05,27996.0,27994.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545633118,0.052,27996.0,27994.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1680545635819,0.01255421,27995.0,27994.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1680545637017,0.01255421,27995.0,27994.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545637217,0.01455421,27995.0,27994.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1680545639728,0.01455421,27995.0,27994.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680545640224,0.01455421,27995.0,27994.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680545644431,0.01455421,27995.0,27994.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680545644627,0.01455421,27995.0,27994.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680545646332,0.002,27995.0,27994.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680545646539,0.01458553,27995.0,27994.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680545646727,0.002,27995.0,27994.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680545647037,0.002,27995.0,27994.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1680545647234,0.01458603,27995.0,27994.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1680545648332,0.40458603,27995.0,27994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680545648537,0.05,27994.0,27991.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545648832,0.3007,27992.0,27991.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545650329,0.3037,27992.0,27991.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545657544,0.3037,27992.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545657743,0.003,27992.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545658338,0.003,27992.0,27991.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680545658841,0.3037,27992.0,27986.0,0.04277203]
["bitfinex-derivatives","BTCF0:USTF0",1680545659140,0.3007,27988.0,27986.0,0.04277203]
["bitfinex-derivatives","BTCF0:USTF0",1680545659338,0.3007,27988.0,27987.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545659738,0.05,27990.0,27987.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545659938,0.05,27990.0,27988.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545660137,0.3007,27989.0,27988.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545661042,0.31574856,27989.0,27988.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545661434,0.01804856,27989.0,27988.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545668855,0.31874856,27989.0,27988.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545674353,0.31774856,27989.0,27988.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545675558,0.31574856,27989.0,27988.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545675756,0.31774856,27989.0,27988.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545677069,0.3517,27997.0,27988.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1680545677355,0.3517,27997.0,27995.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545677552,0.05,27997.0,27995.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545677860,0.6014,27998.0,27995.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545678255,0.05,27997.0,27995.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545678754,0.069,27997.0,27995.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545679262,0.062,27997.0,27995.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680545683062,0.062,27997.0,27995.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545683264,0.3007,27996.0,27995.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680545684870,0.31669956,27996.0,27995.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545685271,0.31169956,27996.0,27995.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680545690471,0.31169956,27996.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545690768,0.31169956,27996.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545690769,0.31669956,27996.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545690969,0.05,27995.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545691166,0.3507,27995.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545691371,0.0110039,27994.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545693478,0.0120039,27994.0,27993.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1680545698180,0.0120039,27994.0,27993.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1680545706400,0.05,27998.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545706591,0.05,27998.0,27997.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545707596,0.056,27998.0,27997.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545707796,0.006,27998.0,27997.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545708893,0.35553271,27999.0,27997.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1680545709696,0.35553271,27999.0,27997.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545709997,0.05483271,27999.0,27998.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545710297,0.3007,28002.0,27998.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545710497,0.3007,28002.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545711596,0.3007,28002.0,28000.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545711802,0.3067,28002.0,28001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545712306,0.396,28002.0,28001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545714103,0.39,28002.0,27997.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545714298,0.3007,27998.0,27997.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545715198,0.3077,27998.0,27997.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680545715798,0.3077,27998.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545715799,0.3965,27998.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545716005,0.3007,27994.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545716501,0.31055641,27994.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545716701,0.00985641,27994.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545717008,0.39,27995.0,27990.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680545717302,0.3007,27992.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545717797,0.05,27991.0,27990.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680545718203,0.05,27991.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545719903,0.05,27991.0,27990.0,0.14310549]
["bitfinex-derivatives","BTCF0:USTF0",1680545720106,0.05,27991.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545720299,0.3507,27991.0,27987.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545720500,0.3007,27988.0,27987.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545721506,0.31155965,27988.0,27987.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1680545722499,0.31055965,27988.0,27987.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545731714,0.31055965,27988.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545732510,0.05,27987.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545734208,0.051,27987.0,27986.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1680545734608,0.05,27987.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545734806,0.051,27987.0,27986.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1680545735008,0.05,27987.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545735208,0.051,27987.0,27986.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1680545735507,0.00985965,27988.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545736203,0.31055965,27988.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545736808,0.05,27987.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545737015,0.05978657,27987.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545737210,0.05978657,27987.0,27986.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680545738014,0.06078657,27987.0,27986.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680545739113,0.01078657,27987.0,27986.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680545739718,0.00978657,27987.0,27986.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680545739907,0.00978657,27987.0,27986.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680545740914,0.05,27989.0,27986.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680545741117,0.05,27989.0,27988.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680545741816,0.05,27989.0,27988.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680545743210,0.17424038,27990.0,27988.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680545743616,0.005,27989.0,27988.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680545744112,0.17824038,27990.0,27988.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680545744719,0.005,27989.0,27988.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680545746213,0.18524038,27990.0,27988.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680545746611,0.011,27989.0,27988.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680545747517,0.18524038,27990.0,27988.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680545747922,0.011,27989.0,27988.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680545749116,0.17384038,27990.0,27988.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680545749117,0.18584038,27990.0,27988.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680545749623,0.012,27989.0,27988.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680545750016,0.18584038,27990.0,27988.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680545750413,0.006,27989.0,27988.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680545751425,0.01485991,27989.0,27988.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680545751624,0.01485991,27989.0,27988.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680545752027,0.00885991,27989.0,27988.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680545752525,0.01485991,27989.0,27988.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680545754425,0.31555991,27989.0,27988.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680545754626,0.36555991,27989.0,27988.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680545757830,0.35955991,27989.0,27988.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680545758043,0.37755991,27989.0,27988.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680545759144,0.37155991,27989.0,27988.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680545761746,0.44275991,27989.0,27988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545762446,0.44305991,27989.0,27988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545762649,0.65755991,27989.0,27983.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680545762948,0.6014,27984.0,27983.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680545763145,0.6723,27984.0,27980.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680545763348,0.3007,27981.0,27980.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680545764148,0.3507,27981.0,27980.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680545764453,0.3527,27981.0,27980.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545764845,0.3507,27981.0,27980.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680545765045,0.3527,27981.0,27980.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545765543,0.3027,27981.0,27980.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545765746,0.3027,27981.0,27980.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1680545766449,0.31777119,27981.0,27980.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1680545769248,0.36777119,27981.0,27980.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680545770048,0.01707119,27981.0,27980.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1680545770545,0.31777119,27981.0,27980.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1680545771745,0.31777119,27981.0,27980.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545773048,0.01707119,27981.0,27980.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545773258,0.31777119,27981.0,27980.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680545775154,0.05,27980.0,27975.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680545775353,0.3007,27976.0,27975.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680545775554,0.3007,27976.0,27975.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680545776255,0.3007,27978.0,27975.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680545776455,0.3007,27978.0,27977.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680545777242,0.3007,27978.0,27977.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545778047,0.3007,27978.0,27977.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680545778252,0.3037,27978.0,27977.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680545779956,0.3037,27978.0,27977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545780748,0.003,27978.0,27977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545780949,0.003,27978.0,27977.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545781149,0.003,27978.0,27977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545781345,0.003,27978.0,27977.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545781663,0.02535638,27978.0,27977.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680545781953,0.003,27978.0,27977.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680545782846,0.003,27978.0,27977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545783848,0.003,27978.0,27977.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680545784251,0.003,27978.0,27977.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680545784554,0.3007,27984.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545784756,0.01779117,27983.0,27981.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545784958,0.05,27982.0,27981.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545785356,0.01779117,27983.0,27981.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545785650,0.06879117,27983.0,27981.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680545785957,0.01879117,27983.0,27981.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680545786162,0.06879117,27983.0,27981.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680545786858,0.002,27982.0,27981.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680545787351,0.06879117,27983.0,27981.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680545787755,0.002,27982.0,27981.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680545788454,0.06879117,27983.0,27981.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680545788856,0.002,27982.0,27981.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680545789955,0.06879117,27983.0,27981.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680545790355,0.002,27982.0,27981.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680545791056,0.06879117,27983.0,27981.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680545791561,0.091,27982.0,27973.0,0.04277203]
["bitfinex-derivatives","BTCF0:USTF0",1680545791752,0.3007,27975.0,27973.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545792865,0.05,27974.0,27973.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545793958,0.003,27974.0,27973.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545794259,0.053,27974.0,27973.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545794457,0.003,27974.0,27973.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545794859,0.053,27974.0,27973.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545796652,0.07755043,27974.0,27973.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545796858,0.02755043,27974.0,27973.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545797165,0.07755043,27974.0,27973.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545797565,0.02755043,27974.0,27973.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545797766,0.07755043,27974.0,27973.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545798065,0.02755043,27974.0,27973.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545798467,0.07755043,27974.0,27973.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545798962,0.02755043,27974.0,27973.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545799363,0.07755043,27974.0,27973.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545799663,0.02755043,27974.0,27973.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545801271,0.02755043,27974.0,27973.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680545801664,0.02755043,27974.0,27973.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545806968,0.02755043,27974.0,27972.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545807977,0.02755043,27974.0,27972.0,0.13207203]
["bitfinex-derivatives","BTCF0:USTF0",1680545810376,0.02755043,27974.0,27970.0,0.04277203]
["bitfinex-derivatives","BTCF0:USTF0",1680545810582,0.02755043,27974.0,27969.0,0.0641758]
["bitfinex-derivatives","BTCF0:USTF0",1680545810583,0.4785,27971.0,27968.0,0.0641758]
["bitfinex-derivatives","BTCF0:USTF0",1680545810767,0.3901,27969.0,27965.0,0.04277203]
["bitfinex-derivatives","BTCF0:USTF0",1680545810970,0.3007,27966.0,27964.0,0.04277203]
["bitfinex-derivatives","BTCF0:USTF0",1680545811171,0.05,27965.0,27964.0,0.13217203]
["bitfinex-derivatives","BTCF0:USTF0",1680545811575,0.03270048,27965.0,27964.0,0.13217203]
["bitfinex-derivatives","BTCF0:USTF0",1680545811766,0.3007,27969.0,27964.0,0.13217203]
["bitfinex-derivatives","BTCF0:USTF0",1680545811974,0.3007,27972.0,27968.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545812673,0.3007,27972.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545813072,0.3037,27972.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545813977,0.3007,27972.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545814281,0.3037,27972.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545815171,0.003,27972.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545815576,0.053,27972.0,27968.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680545815877,0.053,27972.0,27968.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545817081,0.003,27972.0,27968.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545817382,0.0892,27969.0,27966.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545817878,0.0892,27969.0,27965.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545818077,0.05,27968.0,27965.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545819080,0.1392,27969.0,27965.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545819578,0.0892,27969.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545819882,0.1422,27969.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545820372,0.1422,27969.0,27965.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545820577,0.1422,27969.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545820875,0.0922,27969.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545821276,0.0892,27969.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545821489,0.0922,27969.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545822782,0.003,27969.0,27968.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545824273,0.003,27969.0,27968.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680545825484,0.003,27969.0,27968.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680545826884,0.0886,27975.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545827077,0.0886,27975.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545827282,0.02467119,27974.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545827675,0.02467119,27974.0,27973.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680545828179,0.3007,27979.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545828380,0.3007,27979.0,27976.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545828781,0.3507,27979.0,27976.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545829378,0.3007,27979.0,27976.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545829581,0.3517,27978.0,27976.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680545829788,0.4404,27978.0,27976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680545829984,0.0886,27977.0,27976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680545830185,0.05,27976.0,27970.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680545830383,0.3007,27972.0,27970.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680545830990,0.3007,27972.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545830991,0.0892,27971.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545831492,0.05,27970.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545832191,0.05,27970.0,27968.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680545832781,0.052,27970.0,27968.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680545832981,0.002,27970.0,27968.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680545833395,0.002,27970.0,27968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680545833593,0.002,27970.0,27968.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680545838391,0.002,27970.0,27968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680545841391,0.002,27970.0,27968.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680545841593,0.02102594,27969.0,27968.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680545842191,0.02102594,27969.0,27968.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680545843401,0.02102594,27969.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545843604,0.002,27969.0,27968.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680545844305,0.002,27969.0,27968.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680545846892,0.002,27969.0,27968.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680545847297,0.0230303,27969.0,27968.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680545848005,0.0894,27975.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545848201,0.0894,27975.0,27971.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680545848701,0.0894,27975.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545849609,0.1044,27975.0,27972.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545850109,0.0974,27975.0,27972.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545851704,0.008,27975.0,27972.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680545852008,0.002,27975.0,27972.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680545852196,0.4401,27977.0,27972.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680545852400,0.002,27975.0,27972.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680545853808,0.001,27975.0,27972.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680545854011,0.001,27975.0,27974.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680545854511,0.3007,27979.0,27974.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680545854803,0.3007,27979.0,27977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545855004,0.05316965,27980.0,27978.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545855212,0.05,27982.0,27979.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680545855710,0.00792261,27981.0,27979.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680545855907,0.00792261,27981.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545856700,0.00992261,27981.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545857207,0.00992261,27981.0,27979.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680545857402,0.00992261,27981.0,27979.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545857903,0.09932261,27981.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545858101,0.09932261,27981.0,27977.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545858898,0.09932261,27981.0,27977.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680545859313,0.09732261,27981.0,27977.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680545859506,0.10532261,27981.0,27977.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680545860004,0.10532261,27981.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545860405,0.0894,27979.0,27977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545860802,0.3007,27980.0,27977.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545861003,0.05,27979.0,27978.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545861408,0.05,27979.0,27977.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680545861409,0.001,27979.0,27977.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680545861603,0.001,27979.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545861805,0.015,27979.0,27978.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680545862307,0.00792261,27981.0,27978.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680545862613,0.001,27979.0,27978.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680545862807,0.001,27979.0,27978.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680545863206,0.05440514,27983.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545863518,0.25982794,27988.0,27982.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680545863519,0.0896,27988.0,27982.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680545863705,0.0886,27988.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545864204,0.0886,27988.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545864405,0.026,27988.0,27986.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680545865003,0.071,27988.0,27987.0,0.00514519]
["bitfinex-derivatives","BTCF0:USTF0",1680545865203,0.021,27988.0,27987.0,0.00514519]
["bitfinex-derivatives","BTCF0:USTF0",1680545865403,0.021,27988.0,27986.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680545865901,0.021,27988.0,27979.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545865902,0.0886,27987.0,27979.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680545866105,0.0892,27980.0,27973.0,0.13209258]
["bitfinex-derivatives","BTCF0:USTF0",1680545866414,0.0892,27980.0,27970.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680545866415,0.3893,27975.0,27970.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680545867113,0.05,27974.0,27973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680545867509,0.05,27974.0,27970.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680545867812,0.05,27974.0,27970.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680545869209,0.05,27974.0,27973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545869210,0.058,27974.0,27973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545869712,0.058,27974.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545869908,0.058,27974.0,27971.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545870109,0.058,27974.0,27973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545870609,0.058,27974.0,27971.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680545871111,0.052,27974.0,27971.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545871612,0.01279467,27973.0,27970.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545871812,0.3892,27971.0,27968.0,0.0534097]
["bitfinex-derivatives","BTCF0:USTF0",1680545872115,0.3007,27969.0,27963.0,0.04274054]
["bitfinex-derivatives","BTCF0:USTF0",1680545872307,0.3007,27966.0,27963.0,0.04274054]
["bitfinex-derivatives","BTCF0:USTF0",1680545872613,0.3007,27966.0,27965.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545872912,0.3007,27966.0,27964.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680545873304,0.3027,27966.0,27964.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680545873906,0.3027,27966.0,27964.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1680545874406,0.002,27966.0,27964.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1680545875304,0.002,27966.0,27964.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680545875506,0.3007,27965.0,27964.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545875708,0.3007,27965.0,27961.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545875918,0.3007,27962.0,27961.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545876808,0.3007,27962.0,27961.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680545876809,0.3037,27962.0,27961.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680545878506,0.003,27962.0,27961.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680545879012,0.3037,27962.0,27961.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680545880111,0.003,27962.0,27961.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680545880510,0.3037,27962.0,27961.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680545880912,0.3037,27962.0,27959.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545881214,0.6044,27962.0,27959.0,0.04192143]
["bitfinex-derivatives","BTCF0:USTF0",1680545881721,0.05,27961.0,27959.0,0.04192143]
["bitfinex-derivatives","BTCF0:USTF0",1680545882721,0.053,27961.0,27959.0,0.04192143]
["bitfinex-derivatives","BTCF0:USTF0",1680545883608,0.003,27961.0,27959.0,0.04192143]
["bitfinex-derivatives","BTCF0:USTF0",1680545884514,0.053,27961.0,27959.0,0.04192143]
["bitfinex-derivatives","BTCF0:USTF0",1680545885014,0.003,27961.0,27959.0,0.04192143]
["bitfinex-derivatives","BTCF0:USTF0",1680545885520,0.053,27961.0,27959.0,0.04192143]
["bitfinex-derivatives","BTCF0:USTF0",1680545885721,0.003,27961.0,27959.0,0.04192143]
["bitfinex-derivatives","BTCF0:USTF0",1680545886516,0.053,27961.0,27959.0,0.04192143]
["bitfinex-derivatives","BTCF0:USTF0",1680545886715,0.10433281,27960.0,27957.0,0.05314881]
["bitfinex-derivatives","BTCF0:USTF0",1680545887019,0.3007,27958.0,27955.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545887220,0.05,27957.0,27955.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545888214,0.003,27957.0,27956.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545888411,0.003,27957.0,27956.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680545889520,0.01493281,27960.0,27956.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680545889814,0.003,27957.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545890021,0.003,27957.0,27956.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680545890322,0.05,27964.0,27956.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680545890323,0.3007,27967.0,27957.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1680545890517,0.3007,27967.0,27965.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545891218,0.05,27966.0,27965.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545892325,0.3507,27967.0,27965.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545892526,0.3007,27967.0,27965.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545892725,0.05,27966.0,27965.0,0.00156969]
["bitfinex-derivatives","BTCF0:USTF0",1680545892918,0.05,27966.0,27962.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545893121,0.053,27966.0,27962.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545893325,0.003,27966.0,27962.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545893619,0.3901,27963.0,27958.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680545893923,0.3901,27963.0,27958.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545893924,0.3007,27960.0,27958.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545894122,0.05,27959.0,27958.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545894328,0.05,27959.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545894329,0.05,27959.0,27955.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545895523,0.3007,27956.0,27955.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545895825,0.053,27959.0,27955.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545896020,0.053,27959.0,27958.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545896021,0.003,27959.0,27958.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545896621,0.3007,27965.0,27958.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545896819,0.3007,27965.0,27962.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545897216,0.05,27964.0,27962.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545898420,0.053,27964.0,27962.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680545899122,0.1424,27964.0,27962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680545899615,0.4401,27963.0,27956.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545899816,0.3007,27958.0,27956.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545900019,0.05,27957.0,27956.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545901129,0.3007,27958.0,27956.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545901625,0.02192611,27957.0,27956.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545901826,0.07492611,27957.0,27956.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545902021,0.02492611,27957.0,27956.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545902422,0.02192611,27957.0,27956.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545902728,0.02492611,27957.0,27956.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545902926,0.02492611,27957.0,27956.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680545903227,0.3007,27963.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545903523,0.3007,27963.0,27957.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1680545903728,0.3007,27969.0,27962.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1680545903917,0.3007,27969.0,27967.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545904517,0.3007,27969.0,27968.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680545904726,0.3027,27969.0,27968.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680545906028,0.002,27969.0,27968.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680545906225,0.3007,27972.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545906529,0.05379549,27972.0,27971.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545906727,0.7895,27978.0,27971.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545906924,0.3007,27975.0,27973.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545907228,0.05,27974.0,27973.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545907425,0.3007,27978.0,27974.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545907619,0.05440515,27979.0,27977.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545907827,0.3007,27980.0,27977.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545908028,0.35490396,27980.0,27977.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545908225,0.35490396,27980.0,27978.0,0.00399707]
["bitfinex-derivatives","BTCF0:USTF0",1680545908425,0.027,27979.0,27978.0,0.00399707]
["bitfinex-derivatives","BTCF0:USTF0",1680545908625,0.027,27979.0,27978.0,0.05399707]
["bitfinex-derivatives","BTCF0:USTF0",1680545908825,0.35490396,27980.0,27978.0,0.05399707]
["bitfinex-derivatives","BTCF0:USTF0",1680545909026,0.009,27980.0,27979.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545910028,0.05,27983.0,27979.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545910232,0.3507,27984.0,27979.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545910530,0.003,27980.0,27979.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545910924,0.05,27983.0,27979.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545911131,0.066,27983.0,27979.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680545911434,0.05,27983.0,27979.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545911637,0.001,27980.0,27979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680545911840,0.001,27980.0,27979.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680545912633,0.05,27983.0,27979.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545912934,0.066,27983.0,27981.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545913132,0.05,27983.0,27981.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545913436,0.35351091,27984.0,27981.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545913735,0.016,27983.0,27982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545913932,0.016,27983.0,27982.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680545914131,0.016,27983.0,27982.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545914433,0.016,27983.0,27982.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680545914735,0.009,27983.0,27982.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680545914932,0.059,27983.0,27982.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680545915132,0.009,27983.0,27982.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680545915335,0.009,27983.0,27982.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680545915534,0.009,27983.0,27982.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680545915838,0.001,27983.0,27982.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680545916134,0.05138145,27984.0,27983.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1680545916327,0.3205,27992.0,27983.0,1.2142]
["bitfinex-derivatives","BTCF0:USTF0",1680545916530,0.3205,27992.0,27991.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1680545916729,0.3007,27995.0,27991.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1680545916937,0.05,27994.0,27991.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545917128,0.05,27994.0,27993.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545917334,0.47092794,27998.0,27993.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545917535,0.05,27997.0,27993.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545918639,0.027,27995.0,27993.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545919141,0.073,27997.0,27993.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680545919632,0.05,27997.0,27993.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545919833,0.009,27995.0,27993.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680545920240,0.073,27997.0,27993.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680545921544,0.009,27995.0,27993.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680545921944,0.3007,27994.0,27993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545922634,0.3507,27994.0,27993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680545922938,0.3537,27994.0,27991.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545923346,0.05,27993.0,27991.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545924149,0.3007,27992.0,27988.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545924443,0.05,27991.0,27988.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545925547,0.052,27991.0,27988.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680545928548,0.3007,27989.0,27988.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680545928750,0.3007,27989.0,27988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680545929049,0.3507,27989.0,27988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680545930243,0.3537,27989.0,27988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680545931040,0.3507,27989.0,27985.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545931246,0.3007,27986.0,27985.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545931649,0.3007,27986.0,27984.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545932050,0.05,27985.0,27984.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545932744,0.3507,27985.0,27984.0,0.10003986]
["bitfinex-derivatives","BTCF0:USTF0",1680545933249,0.3507,27985.0,27981.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545933455,0.3007,27982.0,27981.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545934157,0.3007,27982.0,27981.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680545934567,0.3017,27982.0,27981.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680545936156,0.3037,27982.0,27981.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545936360,1.5184,27996.0,27981.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545936361,0.6058,27991.0,27983.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1680545936562,0.6058,27991.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545936761,0.3007,27991.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545937666,0.3247,27991.0,27990.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680545938963,0.024,27991.0,27990.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680545939164,0.022,27991.0,27990.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680545939670,0.002,27991.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680545940967,0.002,27991.0,27990.0,0.10697057]
["bitfinex-derivatives","BTCF0:USTF0",1680545941467,0.3007,27999.0,27991.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1680545941670,0.3007,27999.0,27998.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545942675,0.3227,27999.0,27998.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680545944874,0.3157,27999.0,27998.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680545946473,0.3157,27999.0,27998.0,0.11695312]
["bitfinex-derivatives","BTCF0:USTF0",1680545947470,0.97718048,28007.0,27998.0,0.11695312]
["bitfinex-derivatives","BTCF0:USTF0",1680545947471,0.3115,28008.0,27999.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1680545947672,0.3115,28008.0,28007.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1680545947875,0.05241717,28008.0,28007.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1680545948070,0.3949,28014.0,28007.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1680545948267,0.4,28015.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545948574,0.05468919,28015.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545948771,0.59915248,28017.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545948970,0.19915248,28017.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545949167,0.15955248,28017.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545949365,0.3116,28020.0,28016.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680545949676,0.31328672,28023.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545950370,0.05,28022.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545951075,0.05,28022.0,28018.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545951469,0.058,28022.0,28019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545951670,0.0885,28020.0,28019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545952860,0.0965,28020.0,28019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545954870,0.0965,28020.0,28019.0,0.04347889]
["bitfinex-derivatives","BTCF0:USTF0",1680545955478,0.0965,28020.0,28019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545956080,0.1465,28020.0,28019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545957873,0.002,28019.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545958074,0.3895,28017.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545958375,0.3895,28017.0,28014.0,0.041477]
["bitfinex-derivatives","BTCF0:USTF0",1680545958673,0.0894,28015.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545958873,0.05,28014.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545959176,0.05,28014.0,28013.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680545959574,0.011,28019.0,28013.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680545959776,0.011,28019.0,28016.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680545959975,0.1394,28020.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545960166,0.1394,28020.0,28016.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680545960368,0.0885,28018.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545960976,0.2288,28017.0,28016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545961169,0.2288,28017.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545961373,0.0894,28015.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545961575,0.0894,28014.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545961771,0.1394,28014.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545962870,0.1394,28014.0,28013.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680545963070,0.1394,28014.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545963278,0.1504,28014.0,28013.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680545965382,0.20336166,28014.0,28013.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680545967375,0.15336166,28014.0,28013.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680545967580,0.06396166,28014.0,28013.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680545968080,0.06396166,28014.0,28013.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680545968678,0.06396166,28014.0,28013.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680545969880,0.16313663,28023.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545970083,0.0901,28026.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545970380,0.0901,28026.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545970578,0.05,28025.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545972283,0.05,28025.0,28024.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680545975987,0.16333132,28026.0,28024.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680545976289,0.1394,28028.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545976491,0.0526589,28028.0,28027.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545976688,0.3007,28032.0,28027.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680545976984,0.3007,28032.0,28029.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680545977189,0.0896,28034.0,28029.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680545977586,0.05,28033.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545977790,0.05,28033.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545978286,0.05,28035.0,28032.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680545978786,0.10788156,28036.0,28032.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680545978986,0.05,28035.0,28032.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680545979294,0.05,28035.0,28032.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680545979490,0.15757109,28037.0,28032.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680545979792,0.10757109,28037.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545980092,0.1394,28038.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545980289,0.15773807,28038.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545980493,0.0888,28037.0,28032.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1680545980688,0.0888,28037.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545980888,0.05,28036.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680545981087,0.05,28036.0,28033.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680545981284,0.05,28036.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545981490,0.05,28036.0,28032.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680545981793,0.05,28036.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545982096,0.0885,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545982488,0.1385,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545983488,0.1385,28034.0,28033.0,0.0611166]
["bitfinex-derivatives","BTCF0:USTF0",1680545983687,0.1385,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545984991,0.05,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545985591,0.1385,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545985793,0.1385,28034.0,28033.0,0.06311546]
["bitfinex-derivatives","BTCF0:USTF0",1680545986499,0.1385,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545986998,0.17022794,28035.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545987198,0.22022794,28036.0,28034.0,0.06111473]
["bitfinex-derivatives","BTCF0:USTF0",1680545987994,0.22022794,28036.0,28034.0,0.06311473]
["bitfinex-derivatives","BTCF0:USTF0",1680545988798,0.17022794,28036.0,28034.0,0.06311473]
["bitfinex-derivatives","BTCF0:USTF0",1680545988997,0.17022794,28036.0,28035.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545989894,0.2602671,28037.0,28035.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545990198,0.2602671,28037.0,28035.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680545990397,0.05,28037.0,28035.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680545990899,0.45843807,28038.0,28035.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680545991500,0.45843807,28038.0,28036.0,0.06549979]
["bitfinex-derivatives","BTCF0:USTF0",1680545991696,0.54783807,28038.0,28035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545992302,0.71764623,28038.0,28035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545993599,0.54783807,28038.0,28035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545994099,0.0888,28036.0,28035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680545994901,0.0888,28036.0,28031.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545994902,0.05,28035.0,28031.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545995099,0.05,28033.0,28031.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680545995301,0.05,28033.0,28032.0,0.06550045]
["bitfinex-derivatives","BTCF0:USTF0",1680545995496,0.1394,28033.0,28032.0,0.06550045]
["bitfinex-derivatives","BTCF0:USTF0",1680545995699,0.0655,28032.0,28025.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545995899,0.0886,28029.0,28025.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545996095,0.3007,28028.0,28025.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680545996302,0.3007,28028.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680545996303,0.0894,28026.0,28021.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680545996499,0.3007,28025.0,28021.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680545996802,0.3507,28025.0,28021.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680545997102,0.05,28025.0,28021.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680545998113,0.052,28025.0,28021.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680546001101,0.052,28025.0,28021.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680546001311,0.052,28025.0,28021.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680546003122,0.0886,28023.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546003507,0.05,28022.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546003706,0.3527,28025.0,28023.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680546003707,0.002,28025.0,28023.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680546003903,0.05,28028.0,28025.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1680546004207,0.0655,28032.0,28029.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546004411,0.0655,28032.0,28031.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546005210,0.0655,28032.0,28031.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680546005705,0.05,28033.0,28031.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680546005905,0.05,28035.0,28032.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680546006107,0.05,28035.0,28034.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546007211,0.05,28035.0,28034.0,0.14458043]
["bitfinex-derivatives","BTCF0:USTF0",1680546007413,0.05,28035.0,28034.0,0.14658043]
["bitfinex-derivatives","BTCF0:USTF0",1680546008207,0.3007,28036.0,28034.0,0.14658043]
["bitfinex-derivatives","BTCF0:USTF0",1680546008406,0.05,28035.0,28034.0,0.14658043]
["bitfinex-derivatives","BTCF0:USTF0",1680546011313,0.3007,28036.0,28034.0,0.14658043]
["bitfinex-derivatives","BTCF0:USTF0",1680546011513,0.05,28035.0,28034.0,0.14658043]
["bitfinex-derivatives","BTCF0:USTF0",1680546012013,0.10660051,28039.0,28034.0,0.53628043]
["bitfinex-derivatives","BTCF0:USTF0",1680546012241,0.05476148,28041.0,28034.0,0.53628043]
["bitfinex-derivatives","BTCF0:USTF0",1680546012242,0.05476148,28041.0,28038.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1680546012515,0.05277192,28043.0,28040.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1680546012715,0.54725913,28047.0,28042.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680546012716,0.3192256,28047.0,28042.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680546012907,0.2102671,28047.0,28045.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680546013608,0.05,28046.0,28045.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680546013915,0.6003671,28052.0,28046.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546014213,0.85294817,28052.0,28048.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546014515,0.05,28051.0,28048.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546016109,0.3007,28049.0,28048.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680546016415,0.3507,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546017111,0.3507,28049.0,28046.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546017321,0.3507,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546017818,0.40440605,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546018220,0.40440605,28049.0,28046.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546018421,0.40440605,28049.0,28048.0,0.07264475]
["bitfinex-derivatives","BTCF0:USTF0",1680546019115,0.40440605,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546020513,0.61467315,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546020712,0.40440605,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546021214,0.61467315,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546021814,0.61467315,28049.0,28048.0,0.07264325]
["bitfinex-derivatives","BTCF0:USTF0",1680546022209,0.40440605,28049.0,28048.0,0.07264325]
["bitfinex-derivatives","BTCF0:USTF0",1680546023119,0.05370605,28049.0,28048.0,0.07264325]
["bitfinex-derivatives","BTCF0:USTF0",1680546023314,0.51284817,28051.0,28048.0,0.37334325]
["bitfinex-derivatives","BTCF0:USTF0",1680546023619,0.2102671,28051.0,28050.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680546023819,0.2602671,28051.0,28050.0,0.1588849]
["bitfinex-derivatives","BTCF0:USTF0",1680546024017,0.2102671,28051.0,28050.0,0.1588849]
["bitfinex-derivatives","BTCF0:USTF0",1680546024325,0.31517305,28052.0,28050.0,0.1588849]
["bitfinex-derivatives","BTCF0:USTF0",1680546024520,0.05,28051.0,28050.0,0.1588849]
["bitfinex-derivatives","BTCF0:USTF0",1680546024915,0.05,28051.0,28050.0,0.1608849]
["bitfinex-derivatives","BTCF0:USTF0",1680546025122,0.21997655,28051.0,28050.0,0.0715849]
["bitfinex-derivatives","BTCF0:USTF0",1680546025421,0.6503671,28051.0,28050.0,0.0715849]
["bitfinex-derivatives","BTCF0:USTF0",1680546025609,0.6503671,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546025807,0.6503671,28051.0,28044.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546026010,0.0894,28046.0,28041.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546026219,0.0894,28046.0,28045.0,0.06182006]
["bitfinex-derivatives","BTCF0:USTF0",1680546026418,0.0894,28046.0,28039.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546026419,0.34878925,28046.0,28039.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546026618,0.3007,28041.0,28034.0,0.35350726]
["bitfinex-derivatives","BTCF0:USTF0",1680546026818,0.3892,28038.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546027217,0.05,28037.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546028019,0.0894,28035.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546028219,0.0894,28035.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546028414,0.0885,28034.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546028821,0.05,28033.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546029223,0.05,28033.0,28029.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680546030125,0.077,28033.0,28029.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680546030625,0.017,28033.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546031128,0.077,28033.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546031517,0.0885,28034.0,28029.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680546031718,0.017,28033.0,28031.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546031926,0.017,28033.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546032124,0.017,28033.0,28031.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546032621,0.05,28035.0,28031.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546032822,0.027,28033.0,28031.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546033123,0.017,28033.0,28031.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680546033720,0.024,28033.0,28031.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680546034120,0.017,28033.0,28031.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680546035420,0.024,28033.0,28031.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680546035822,0.017,28033.0,28031.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680546036328,0.027,28033.0,28031.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680546037324,0.017,28033.0,28032.0,0.03396309]
["bitfinex-derivatives","BTCF0:USTF0",1680546038126,0.1058,28033.0,28032.0,0.03396309]
["bitfinex-derivatives","BTCF0:USTF0",1680546038424,0.0888,28033.0,28032.0,0.03396309]
["bitfinex-derivatives","BTCF0:USTF0",1680546038620,0.1058,28033.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546038824,0.1564,28033.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546039024,0.1564,28033.0,28026.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546039025,0.3901,28031.0,28026.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546039832,0.05,28030.0,28026.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546040030,0.05,28030.0,28026.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680546040527,0.0894,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546041125,0.0894,28027.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546041126,0.1394,28027.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546041322,0.1394,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546041831,0.4401,28027.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546042024,0.4401,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546042025,0.4641,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546042333,0.1664,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546042725,0.05,28026.0,28021.0,0.05344372]
["bitfinex-derivatives","BTCF0:USTF0",1680546042931,0.0894,28024.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546043139,0.05,28023.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546043328,0.05,28023.0,28020.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680546044536,0.074,28023.0,28020.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680546045132,0.024,28023.0,28020.0,0.44392565]
["bitfinex-derivatives","BTCF0:USTF0",1680546045335,0.024,28023.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546047027,0.017,28023.0,28021.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546047235,0.067,28023.0,28021.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546047436,0.024,28023.0,28021.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546047636,0.074,28023.0,28021.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546047837,0.0894,28024.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546048140,0.017,28023.0,28021.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546049234,0.05265633,28025.0,28022.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680546049438,0.0888,28033.0,28025.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546049636,0.0888,28033.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546050335,0.05,28036.0,28031.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546050336,0.1388,28036.0,28031.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546050737,0.015,28033.0,28031.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546051541,0.015,28033.0,28031.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680546052241,0.015,28033.0,28032.0,0.02360016]
["bitfinex-derivatives","BTCF0:USTF0",1680546052634,0.1388,28036.0,28032.0,0.02360016]
["bitfinex-derivatives","BTCF0:USTF0",1680546052834,0.015,28033.0,28032.0,0.02360016]
["bitfinex-derivatives","BTCF0:USTF0",1680546053030,0.1388,28036.0,28032.0,0.02360016]
["bitfinex-derivatives","BTCF0:USTF0",1680546053235,0.015,28033.0,28032.0,0.02560016]
["bitfinex-derivatives","BTCF0:USTF0",1680546054242,0.05347813,28037.0,28033.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546054542,0.05,28038.0,28036.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680546054844,0.05,28039.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546056042,0.051,28039.0,28037.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546062949,0.0888,28038.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546063142,0.0888,28038.0,28037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546063738,0.051,28039.0,28037.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546064053,0.001,28039.0,28037.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546064342,0.1394,28040.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546064546,0.001,28039.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546065345,0.001,28039.0,28038.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546066150,0.001,28039.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546067050,0.0896,28039.0,28032.0,0.11280016]
["bitfinex-derivatives","BTCF0:USTF0",1680546067249,0.3901,28037.0,28032.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546067451,0.3901,28037.0,28027.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1680546067452,0.0894,28034.0,28033.0,0.02423007]
["bitfinex-derivatives","BTCF0:USTF0",1680546067655,0.05609353,28033.0,28027.0,0.28754331]
["bitfinex-derivatives","BTCF0:USTF0",1680546067958,0.0894,28029.0,28028.0,0.00818164]
["bitfinex-derivatives","BTCF0:USTF0",1680546068254,0.0894,28029.0,28024.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546068546,0.3007,28031.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546068547,0.0885,28026.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546069348,0.0885,28026.0,28020.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680546069548,0.3507,28028.0,28024.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680546069752,0.3507,28028.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546070149,0.012,28026.0,28024.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680546070547,0.3507,28028.0,28024.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680546070548,0.3717,28028.0,28025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546070956,0.05,28028.0,28024.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680546071143,0.012,28026.0,28024.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680546071657,0.0886,28027.0,28025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546071956,0.05,28026.0,28025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546072255,0.0886,28027.0,28025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546072952,0.062,28026.0,28024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546073157,0.062,28026.0,28023.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546073158,0.05,28026.0,28023.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546073343,0.05,28026.0,28025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546073955,0.012,28026.0,28024.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546074157,0.062,28026.0,28024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546074456,0.062,28026.0,28025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546074654,0.012,28026.0,28025.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1680546074859,0.05318088,28029.0,28025.0,0.18594721]
["bitfinex-derivatives","BTCF0:USTF0",1680546075152,0.19833334,28033.0,28028.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680546076247,0.3901,28029.0,28028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546076454,0.3901,28029.0,28021.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680546076455,0.4795,28029.0,28021.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680546076655,0.0894,28027.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546077153,0.05,28026.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546079054,0.071,28026.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546079460,0.077,28026.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546079863,0.3717,28026.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546080061,0.3717,28026.0,28021.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680546080461,0.0894,28025.0,28020.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680546080674,0.05,28024.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546081361,0.05,28024.0,28020.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680546081564,0.1385,28024.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546081759,0.1385,28024.0,28019.0,0.4442587]
["bitfinex-derivatives","BTCF0:USTF0",1680546082466,0.1655,28024.0,28019.0,0.4442587]
["bitfinex-derivatives","BTCF0:USTF0",1680546082765,0.1385,28024.0,28019.0,0.4442587]
["bitfinex-derivatives","BTCF0:USTF0",1680546082957,0.1465,28024.0,28019.0,0.4442587]
["bitfinex-derivatives","BTCF0:USTF0",1680546083465,0.1655,28024.0,28019.0,0.4442587]
["bitfinex-derivatives","BTCF0:USTF0",1680546083854,0.1385,28024.0,28019.0,0.4442587]
["bitfinex-derivatives","BTCF0:USTF0",1680546084058,0.1465,28024.0,28019.0,0.4442587]
["bitfinex-derivatives","BTCF0:USTF0",1680546085267,0.1655,28024.0,28019.0,0.4442587]
["bitfinex-derivatives","BTCF0:USTF0",1680546085562,0.1655,28024.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546085868,0.1465,28024.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546086267,0.1655,28024.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546086766,0.1465,28024.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546086967,0.1465,28024.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546087970,0.1655,28024.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546088363,0.1385,28024.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546088563,0.4662,28024.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546090070,0.1655,28024.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546092874,0.1385,28024.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546093066,0.1595,28024.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546093869,0.1095,28024.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546094075,0.021,28024.0,28022.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680546094275,0.027,28024.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546094464,0.027,28024.0,28023.0,0.05484111]
["bitfinex-derivatives","BTCF0:USTF0",1680546094671,0.021,28024.0,28023.0,0.05484111]
["bitfinex-derivatives","BTCF0:USTF0",1680546095168,0.015,28024.0,28023.0,0.05484111]
["bitfinex-derivatives","BTCF0:USTF0",1680546095570,0.0885,28027.0,28023.0,0.05484111]
["bitfinex-derivatives","BTCF0:USTF0",1680546095769,0.008,28024.0,28023.0,0.05484111]
["bitfinex-derivatives","BTCF0:USTF0",1680546096568,0.008,28024.0,28023.0,0.00484111]
["bitfinex-derivatives","BTCF0:USTF0",1680546096970,0.001,28024.0,28023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546097275,0.001,28024.0,28023.0,0.00613378]
["bitfinex-derivatives","BTCF0:USTF0",1680546097472,0.001,28024.0,28023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546097777,0.05,28026.0,28022.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680546097971,0.008,28024.0,28022.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680546099076,0.05,28026.0,28022.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680546099277,0.001,28024.0,28022.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680546099579,0.001,28024.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546099871,0.051,28024.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546100272,0.0894,28021.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546100478,0.0894,28019.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546101871,0.0904,28019.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546103079,0.0904,28019.0,28018.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546103374,0.0894,28019.0,28018.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546103575,0.0904,28019.0,28018.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546103971,0.0974,28019.0,28018.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546104374,0.0894,28019.0,28018.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546104578,0.0904,28019.0,28018.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546104872,0.001,28019.0,28018.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546105065,0.0904,28019.0,28018.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546105269,0.0898,28019.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546105473,0.0898,28019.0,28007.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1680546105474,0.3507,28018.0,28007.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1680546105770,0.3507,28018.0,28003.0,0.08539597]
["bitfinex-derivatives","BTCF0:USTF0",1680546105771,0.0885,28008.0,28002.0,0.10691634]
["bitfinex-derivatives","BTCF0:USTF0",1680546106076,0.0894,28005.0,28001.0,0.0641758]
["bitfinex-derivatives","BTCF0:USTF0",1680546106380,0.0894,28002.0,28001.0,0.05253731]
["bitfinex-derivatives","BTCF0:USTF0",1680546106569,0.0894,28002.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546106772,0.0894,28002.0,27998.0,0.49729873]
["bitfinex-derivatives","BTCF0:USTF0",1680546106966,0.0894,28002.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546107172,0.0894,28002.0,27999.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546107373,0.0924,28002.0,28001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546107775,0.1424,28002.0,27998.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546108276,0.05,28001.0,27998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546108778,0.1424,28002.0,27998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546108973,0.1424,28002.0,28001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546109278,0.003,28001.0,27998.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546109481,0.003,28001.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546109871,0.003,28002.0,28001.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1680546110075,0.00014597,28007.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546110276,0.00014597,28007.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546110676,0.08954597,28007.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546110975,0.0894,28005.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546112076,0.0924,28005.0,28004.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680546112276,0.10794706,28005.0,28004.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680546115088,0.19644706,28005.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546115286,0.0894,28002.0,27996.0,0.05413219]
["bitfinex-derivatives","BTCF0:USTF0",1680546115471,0.0894,27997.0,27992.0,0.04274054]
["bitfinex-derivatives","BTCF0:USTF0",1680546115781,0.0888,27994.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546116182,0.03048627,27993.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546116481,0.0192326,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546116683,0.02907994,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546117382,0.16847994,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546117776,0.12147994,27993.0,27991.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546118082,0.11847994,27993.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546118282,0.11847994,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546118283,0.12147994,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546118678,0.11847994,27993.0,27991.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546118879,0.12147994,27993.0,27991.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546119281,0.03207994,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546119787,0.003,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546120082,0.003,27993.0,27992.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680546120484,0.003,27993.0,27992.0,0.54704348]
["bitfinex-derivatives","BTCF0:USTF0",1680546120879,0.0888,27998.0,27992.0,0.54804348]
["bitfinex-derivatives","BTCF0:USTF0",1680546121184,0.05,28000.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680546121378,0.02576081,27999.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680546121583,0.02576081,27999.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546121780,0.1394,28001.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546122080,0.0894,28001.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546122488,0.003,27999.0,27998.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680546123289,0.003,27999.0,27998.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680546123491,0.4174,28006.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546123690,0.4174,28006.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546123891,0.10662677,28006.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546124493,0.10962677,28006.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546126800,0.01722677,28006.0,28005.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680546127187,0.02022677,28006.0,28005.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546128200,0.01722677,28006.0,28005.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1680546129497,0.01722677,28006.0,28005.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1680546129996,0.00014597,28007.0,28005.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1680546130497,0.01734724,28006.0,28005.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1680546130696,0.00014597,28007.0,28005.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1680546130997,0.01734753,28006.0,28005.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1680546131391,0.00014597,28007.0,28005.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1680546131798,0.00014597,28007.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680546131997,0.00014597,28007.0,28006.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546132196,0.0897,28013.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546132489,0.4204,28016.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546132693,0.08751204,28016.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546132891,0.0894,28016.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546133299,0.0954,28016.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546133598,0.006,28016.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546133794,0.006,28016.0,28015.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546135196,0.4393,28018.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546135409,0.003,28016.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546135901,0.4393,28018.0,28015.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680546136496,0.4393,28018.0,28015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680546136699,0.4453,28018.0,28015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546138200,0.0894,28016.0,28015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546138408,0.3901,28016.0,28015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546139306,0.3901,28016.0,28015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680546140997,0.3961,28016.0,28015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546141610,0.3961,28016.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546141807,0.0888,28012.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546142508,0.05,28015.0,28011.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546142702,0.3087,28016.0,28014.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546143112,0.3087,28016.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546143113,0.008,28016.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546143302,0.0886,28021.0,28015.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680546143508,0.0886,28021.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546143810,0.0886,28021.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546144310,0.1386,28021.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546144510,0.1386,28021.0,28018.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680546144707,0.0886,28021.0,28018.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680546144907,0.1386,28021.0,28019.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546145507,0.1386,28021.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546145803,0.1386,28021.0,28018.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680546146002,0.1386,28021.0,28019.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546146507,0.1386,28021.0,28019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546147210,0.0894,28020.0,28019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546148010,0.05,28019.0,28014.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546148313,0.3007,28017.0,28014.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546148514,0.05,28016.0,28014.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546148708,0.3007,28017.0,28014.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546149117,0.3007,28017.0,28014.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680546149512,0.05,28016.0,28014.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680546149907,0.3007,28017.0,28014.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680546150105,0.0886,28021.0,28016.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680546150514,0.0886,28021.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546150713,0.0886,28021.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546151415,0.0906,28021.0,28020.0,0.05708871]
["bitfinex-derivatives","BTCF0:USTF0",1680546151616,0.002,28021.0,28020.0,0.05708871]
["bitfinex-derivatives","BTCF0:USTF0",1680546151916,0.002,28021.0,28020.0,0.05908871]
["bitfinex-derivatives","BTCF0:USTF0",1680546152714,0.002,28021.0,28020.0,0.00908871]
["bitfinex-derivatives","BTCF0:USTF0",1680546152912,0.14085,28022.0,28020.0,0.00708871]
["bitfinex-derivatives","BTCF0:USTF0",1680546153116,0.10601967,28024.0,28021.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680546153417,0.4,28030.0,28020.0,0.39818871]
["bitfinex-derivatives","BTCF0:USTF0",1680546153418,0.4,28030.0,28023.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680546153715,0.05,28029.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546155813,0.05,28029.0,28028.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546157017,0.04886308,28029.0,28028.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546157317,0.04886308,28029.0,28028.0,0.32005547]
["bitfinex-derivatives","BTCF0:USTF0",1680546158606,0.04886308,28029.0,28028.0,0.01935547]
["bitfinex-derivatives","BTCF0:USTF0",1680546158915,0.04886308,28029.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546159107,0.04886308,28029.0,28027.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546159308,0.04886308,28029.0,28028.0,0.01935444]
["bitfinex-derivatives","BTCF0:USTF0",1680546159815,0.10434424,28031.0,28028.0,0.01935444]
["bitfinex-derivatives","BTCF0:USTF0",1680546160122,0.10434424,28031.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546160416,0.10434424,28031.0,28029.0,0.4073541]
["bitfinex-derivatives","BTCF0:USTF0",1680546161622,0.10434424,28031.0,28029.0,0.3180541]
["bitfinex-derivatives","BTCF0:USTF0",1680546162416,0.10434424,28031.0,28029.0,0.3200541]
["bitfinex-derivatives","BTCF0:USTF0",1680546162914,0.10474424,28031.0,28029.0,0.3200541]
["bitfinex-derivatives","BTCF0:USTF0",1680546163120,0.4779,28030.0,28029.0,0.0193541]
["bitfinex-derivatives","BTCF0:USTF0",1680546163324,0.4,28028.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546163513,0.0894,28021.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546163918,0.0894,28021.0,28016.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680546164113,0.0894,28021.0,28016.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680546164315,0.05,28020.0,28016.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680546164711,0.05,28020.0,28016.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680546165124,0.05,28020.0,28016.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1680546165322,0.05,28020.0,28016.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1680546165619,0.052,28020.0,28016.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680546166016,0.05,28020.0,28016.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680546166212,0.05,28020.0,28016.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1680546166820,0.4787,28017.0,28016.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680546167016,0.4787,28017.0,28012.0,0.35488405]
["bitfinex-derivatives","BTCF0:USTF0",1680546167017,0.05,28016.0,28009.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546167224,0.3901,28014.0,28009.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546167417,0.05,28013.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546167617,0.3901,28014.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546168316,0.026,28013.0,28010.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546168524,0.026,28013.0,28012.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680546168716,0.0894,28021.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546168717,0.0898,28021.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546168918,0.0894,28021.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546169117,0.1394,28024.0,28019.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680546169318,0.05481376,28022.0,28019.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680546169519,0.05,28023.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546169724,0.05,28023.0,28019.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680546170022,0.0894,28021.0,28016.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546170221,0.05,28020.0,28016.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546170422,0.0886,28017.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546170627,0.05,28016.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546170818,0.05,28016.0,28015.0,0.00397766]
["bitfinex-derivatives","BTCF0:USTF0",1680546171321,0.05,28016.0,28012.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680546171517,0.05,28016.0,28014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546171716,0.0885,28015.0,28014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546171921,0.05,28014.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546173521,0.053,28014.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546173928,0.05,28014.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546174134,0.054,28014.0,28012.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546174628,0.004,28014.0,28012.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546175522,0.004,28014.0,28013.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680546175726,0.004,28014.0,28013.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680546176130,0.003,28014.0,28013.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680546176628,0.05,28018.0,28013.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1680546176830,0.4424,28019.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546177731,0.004,28018.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546178727,0.1417,28019.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546178925,0.1457,28019.0,28014.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546179323,0.003,28018.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546179724,0.1457,28019.0,28014.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546180120,0.1457,28019.0,28014.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680546180325,0.003,28018.0,28014.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546180821,0.1947,28019.0,28014.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546182033,0.1417,28019.0,28014.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680546182335,0.1447,28019.0,28014.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546182630,0.05,28018.0,28014.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546183332,0.1947,28019.0,28014.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546183830,0.05,28018.0,28014.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546184129,0.1429,28016.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546184325,0.1429,28016.0,28011.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546184523,0.05,28015.0,28014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680546185028,0.05,28015.0,28014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680546185425,0.05,28015.0,28014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680546185921,0.05,28015.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546186231,0.05,28015.0,28014.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680546186422,0.05,28015.0,28014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680546186821,0.05,28015.0,28014.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680546187022,0.1429,28016.0,28014.0,0.30759529]
["bitfinex-derivatives","BTCF0:USTF0",1680546187524,0.1429,28016.0,28014.0,0.30459529]
["bitfinex-derivatives","BTCF0:USTF0",1680546188030,0.1459,28016.0,28014.0,0.30459529]
["bitfinex-derivatives","BTCF0:USTF0",1680546188826,0.1429,28016.0,28014.0,0.31459529]
["bitfinex-derivatives","BTCF0:USTF0",1680546189232,0.1459,28016.0,28014.0,0.30459529]
["bitfinex-derivatives","BTCF0:USTF0",1680546189440,0.1459,28016.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546190434,0.1429,28016.0,28014.0,0.31459529]
["bitfinex-derivatives","BTCF0:USTF0",1680546190832,0.1459,28016.0,28014.0,0.30459529]
["bitfinex-derivatives","BTCF0:USTF0",1680546191528,0.1429,28016.0,28014.0,0.31459529]
["bitfinex-derivatives","BTCF0:USTF0",1680546191728,0.05,28016.0,28014.0,0.31459529]
["bitfinex-derivatives","BTCF0:USTF0",1680546192232,0.053,28016.0,28014.0,0.30459529]
["bitfinex-derivatives","BTCF0:USTF0",1680546193833,0.053,28016.0,28014.0,0.00389529]
["bitfinex-derivatives","BTCF0:USTF0",1680546194031,0.003,28016.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546195435,0.053,28016.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546195637,0.003,28016.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546195938,0.053,28016.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546196835,0.003,28016.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546197430,0.053,28016.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546197631,0.003,28016.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546199234,0.053,28016.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546199440,0.003,28016.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546201740,0.003,28016.0,28012.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680546201941,0.003,28016.0,28013.0,0.0038997]
["bitfinex-derivatives","BTCF0:USTF0",1680546203041,0.4436,28018.0,28013.0,0.0068997]
["bitfinex-derivatives","BTCF0:USTF0",1680546204747,0.4486,28018.0,28013.0,0.0048997]
["bitfinex-derivatives","BTCF0:USTF0",1680546205747,0.1479,28018.0,28013.0,0.0048997]
["bitfinex-derivatives","BTCF0:USTF0",1680546206049,0.1479,28018.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546206443,0.005,28018.0,28017.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546208141,0.05514676,28023.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546208335,0.05474676,28023.0,28020.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680546208543,0.0004,28024.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546209062,0.005,28023.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546210450,0.005,28024.0,28021.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546210840,0.005,28023.0,28021.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546211346,0.005,28024.0,28021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546211645,0.005,28024.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546211851,0.05,28025.0,28021.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680546212249,0.005,28024.0,28021.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546213639,0.05,28025.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546213848,0.055,28025.0,28021.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546214044,0.005,28025.0,28021.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546214240,0.003,28024.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546214642,0.055,28025.0,28021.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546215142,0.003,28024.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546216444,0.1422,28026.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546216648,0.003,28025.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546216850,0.053,28025.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546217151,0.0004,28026.0,28022.0,0.15290383]
["bitfinex-derivatives","BTCF0:USTF0",1680546217341,0.0004,28027.0,28022.0,0.15290383]
["bitfinex-derivatives","BTCF0:USTF0",1680546217542,0.003,28025.0,28022.0,0.15290383]
["bitfinex-derivatives","BTCF0:USTF0",1680546217841,0.003,28025.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546218049,0.005,28026.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546218647,0.005,28026.0,28023.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546219249,0.003,28025.0,28023.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546219651,0.005,28026.0,28023.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680546220356,0.1418,28028.0,28023.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1680546220553,0.1418,28028.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546221647,0.0004,28029.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546222152,0.1429,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546222449,0.1429,28027.0,28026.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546222649,0.1929,28027.0,28026.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546222952,0.1929,28027.0,28026.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546223160,0.1929,28027.0,28026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546223360,0.1949,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546223959,0.1449,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546224156,0.002,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546225048,0.002,28027.0,28026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546225247,0.002,28027.0,28026.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546225451,0.002,28027.0,28026.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546227759,0.002,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546228351,0.002,28027.0,28026.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546228857,0.002,28027.0,28024.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680546229361,0.002,28027.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546229362,0.1436,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546230057,0.1416,28027.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546230255,0.1436,28027.0,28024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546230455,0.05,28026.0,28024.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546230651,0.05,28026.0,28024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546231256,0.05,28026.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546231669,0.052,28026.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546232052,0.052,28026.0,28024.0,0.01537248]
["bitfinex-derivatives","BTCF0:USTF0",1680546232258,0.002,28026.0,28024.0,0.06537248]
["bitfinex-derivatives","BTCF0:USTF0",1680546232557,0.052,28026.0,28024.0,0.01537248]
["bitfinex-derivatives","BTCF0:USTF0",1680546232763,0.052,28026.0,28024.0,0.06537248]
["bitfinex-derivatives","BTCF0:USTF0",1680546233060,0.052,28026.0,28024.0,0.01537248]
["bitfinex-derivatives","BTCF0:USTF0",1680546233952,0.002,28026.0,28024.0,0.06537248]
["bitfinex-derivatives","BTCF0:USTF0",1680546234157,0.0892,28027.0,28024.0,0.01537248]
["bitfinex-derivatives","BTCF0:USTF0",1680546234358,0.002,28026.0,28024.0,0.01637248]
["bitfinex-derivatives","BTCF0:USTF0",1680546234558,0.052,28026.0,28024.0,0.01637248]
["bitfinex-derivatives","BTCF0:USTF0",1680546235163,0.002,28026.0,28024.0,0.01637248]
["bitfinex-derivatives","BTCF0:USTF0",1680546235361,0.002,28026.0,28024.0,0.06637248]
["bitfinex-derivatives","BTCF0:USTF0",1680546235555,0.0892,28027.0,28024.0,0.01537248]
["bitfinex-derivatives","BTCF0:USTF0",1680546235859,0.002,28026.0,28024.0,0.06537248]
["bitfinex-derivatives","BTCF0:USTF0",1680546236463,0.052,28026.0,28024.0,0.01537248]
["bitfinex-derivatives","BTCF0:USTF0",1680546237068,0.052,28026.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546237260,0.002,28026.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546237764,0.052,28026.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546238067,0.05,28026.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546238267,0.052,28026.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546240171,0.002,28026.0,28024.0,0.01537248]
["bitfinex-derivatives","BTCF0:USTF0",1680546240570,0.002,28026.0,28022.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680546240767,0.052,28026.0,28022.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680546241662,0.0891,28025.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546241863,0.05,28024.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546242972,0.0891,28025.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546243574,0.0891,28025.0,28022.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680546243870,0.0891,28025.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546244070,0.0891,28025.0,28022.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680546245876,0.0911,28025.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546246963,0.0911,28025.0,28024.0,0.01003888]
["bitfinex-derivatives","BTCF0:USTF0",1680546247364,0.0911,28025.0,28024.0,0.06003888]
["bitfinex-derivatives","BTCF0:USTF0",1680546247571,0.002,28025.0,28024.0,0.06003888]
["bitfinex-derivatives","BTCF0:USTF0",1680546248569,0.002,28025.0,28024.0,0.06103888]
["bitfinex-derivatives","BTCF0:USTF0",1680546248977,0.0889,28028.0,28024.0,0.06303888]
["bitfinex-derivatives","BTCF0:USTF0",1680546249967,0.0889,28028.0,28024.0,0.06003888]
["bitfinex-derivatives","BTCF0:USTF0",1680546250172,0.0909,28028.0,28024.0,0.06103888]
["bitfinex-derivatives","BTCF0:USTF0",1680546250878,0.0909,28028.0,28024.0,0.01103888]
["bitfinex-derivatives","BTCF0:USTF0",1680546251481,0.0909,28028.0,28024.0,0.06103888]
["bitfinex-derivatives","BTCF0:USTF0",1680546252278,0.0909,28028.0,28024.0,0.01103888]
["bitfinex-derivatives","BTCF0:USTF0",1680546252476,0.05,28027.0,28024.0,0.01103888]
["bitfinex-derivatives","BTCF0:USTF0",1680546254181,0.052,28027.0,28024.0,0.01003888]
["bitfinex-derivatives","BTCF0:USTF0",1680546255971,0.052,28027.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546256378,0.052,28027.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546256578,0.052,28027.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546257576,0.05,28027.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546257781,0.05,28027.0,28025.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680546258179,0.052,28027.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546259793,0.002,28027.0,28026.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680546260087,0.05434424,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546260285,0.00609353,28033.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546260483,0.0896,28031.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546260878,0.0896,28031.0,28030.0,0.31159866]
["bitfinex-derivatives","BTCF0:USTF0",1680546261277,0.0896,28031.0,28030.0,0.31359866]
["bitfinex-derivatives","BTCF0:USTF0",1680546261480,0.0892,28031.0,28030.0,0.31359866]
["bitfinex-derivatives","BTCF0:USTF0",1680546261689,0.0889,28031.0,28030.0,0.31259866]
["bitfinex-derivatives","BTCF0:USTF0",1680546263093,0.0889,28031.0,28030.0,0.31552711]
["bitfinex-derivatives","BTCF0:USTF0",1680546268591,0.05279586,28033.0,28030.0,0.40432711]
["bitfinex-derivatives","BTCF0:USTF0",1680546268897,0.05,28034.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546269095,0.05276205,28034.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546269387,0.24575775,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546269593,0.05,28034.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546270397,0.29848626,28035.0,28033.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546270792,0.05,28034.0,28033.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546271198,0.19192851,28035.0,28033.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546271704,0.16998925,28040.0,28034.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680546271890,0.16998925,28043.0,28039.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1680546272198,0.05,28040.0,28039.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1680546272786,0.0004,28041.0,28039.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1680546272997,0.0004,28041.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546273190,0.0004,28041.0,28039.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1680546273391,0.1392,28040.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546273597,0.0504,28040.0,28039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546273795,0.1389,28040.0,28039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546273998,0.1393,28040.0,28039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546274194,0.5393,28040.0,28039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546274599,0.5393,28040.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546274793,0.05,28037.0,28033.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680546275196,0.0892,28034.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546275392,0.05,28033.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546276395,0.05,28033.0,28030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680546276595,0.05,28033.0,28030.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680546277098,0.05,28033.0,28031.0,0.01616474]
["bitfinex-derivatives","BTCF0:USTF0",1680546277799,0.05,28033.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546278196,0.05,28033.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546278505,0.05,28033.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546278999,0.05,28033.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546279203,0.05,28033.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546279605,0.05,28033.0,28030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546279797,0.05,28033.0,28030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546279997,0.05,28033.0,28030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546280697,0.05,28033.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546281097,0.05,28033.0,28030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546281394,0.05,28033.0,28030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546281606,0.0892,28032.0,28030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546281805,0.05,28031.0,28030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546282104,0.05,28031.0,28029.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546282302,0.0892,28032.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546282610,0.0892,28032.0,28030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546283206,0.089,28035.0,28031.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546283403,0.089,28035.0,28032.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546283603,0.0886,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546283799,0.14331476,28035.0,28033.0,0.0478129]
["bitfinex-derivatives","BTCF0:USTF0",1680546284503,0.14331476,28035.0,28033.0,0.0498129]
["bitfinex-derivatives","BTCF0:USTF0",1680546284701,0.14331476,28035.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546285009,0.14331476,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546286202,0.14331476,28035.0,28032.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546286402,0.14331476,28035.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546286608,0.14331476,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546286810,0.14331476,28035.0,28033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546289619,0.14331476,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546291426,0.05471476,28035.0,28033.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680546291721,0.04431476,28038.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546291924,0.04391476,28038.0,28033.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680546292233,0.05,28037.0,28035.0,0.01570246]
["bitfinex-derivatives","BTCF0:USTF0",1680546292623,0.05,28037.0,28033.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680546292826,0.05,28037.0,28033.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680546293121,0.05,28037.0,28033.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680546293325,0.053,28037.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546293828,0.053,28037.0,28033.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680546294124,0.053,28037.0,28033.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680546294918,0.053,28037.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546295523,0.053,28037.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546296026,0.053,28037.0,28035.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546297626,0.053,28037.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546297627,0.0889,28036.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546298327,0.3896,28036.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546299029,0.4426,28036.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546300628,0.05,28035.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546300826,0.0886,28032.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546301024,0.0886,28032.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546301526,0.1392,28035.0,28030.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680546301832,0.0892,28035.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546302127,0.0892,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546302329,0.0932,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546302917,0.0922,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546304229,0.0932,28035.0,28033.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546304627,0.0932,28035.0,28033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546305542,0.0892,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546305727,0.0932,28035.0,28033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546306033,0.0932,28035.0,28034.0,0.01062306]
["bitfinex-derivatives","BTCF0:USTF0",1680546307028,0.0892,28035.0,28034.0,0.01062306]
["bitfinex-derivatives","BTCF0:USTF0",1680546307331,0.0922,28035.0,28034.0,0.01062306]
["bitfinex-derivatives","BTCF0:USTF0",1680546309127,0.4814,28035.0,28031.0,0.09274054]
["bitfinex-derivatives","BTCF0:USTF0",1680546309335,0.3898,28032.0,28028.0,0.04274054]
["bitfinex-derivatives","BTCF0:USTF0",1680546309629,0.0892,28029.0,28028.0,0.04274054]
["bitfinex-derivatives","BTCF0:USTF0",1680546310328,0.3893,28029.0,28027.0,0.04274054]
["bitfinex-derivatives","BTCF0:USTF0",1680546310528,0.1392,28028.0,28027.0,0.04274054]
["bitfinex-derivatives","BTCF0:USTF0",1680546311435,0.1392,28028.0,28027.0,0.05274054]
["bitfinex-derivatives","BTCF0:USTF0",1680546311635,0.1386,28028.0,28027.0,0.05274054]
["bitfinex-derivatives","BTCF0:USTF0",1680546313233,0.1386,28028.0,28027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680546314537,0.0886,28028.0,28027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680546316137,0.3007,28032.0,28027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680546316138,0.089,28032.0,28027.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680546316741,0.089,28032.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546317241,0.3011,28035.0,28031.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680546317536,0.3011,28035.0,28030.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680546317537,0.004,28032.0,28030.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680546317741,0.3007,28035.0,28031.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680546317934,0.004,28032.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546318244,0.004,28032.0,28031.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680546318639,0.0004,28037.0,28031.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680546318838,0.0504,28037.0,28033.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680546319142,0.05,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546319343,0.05,28037.0,28033.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680546319739,0.0892,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546320043,0.05,28034.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546320544,0.05,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546321333,0.05,28035.0,28033.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680546321737,0.05,28035.0,28033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680546322040,0.05,28035.0,28034.0,0.00831603]
["bitfinex-derivatives","BTCF0:USTF0",1680546322943,0.05313026,28036.0,28034.0,0.00831603]
["bitfinex-derivatives","BTCF0:USTF0",1680546323149,0.05,28037.0,28034.0,0.00931603]
["bitfinex-derivatives","BTCF0:USTF0",1680546323543,0.089,28036.0,28034.0,0.00931603]
["bitfinex-derivatives","BTCF0:USTF0",1680546323847,0.05,28035.0,28034.0,0.00931603]
["bitfinex-derivatives","BTCF0:USTF0",1680546324346,0.089,28036.0,28034.0,0.00931603]
["bitfinex-derivatives","BTCF0:USTF0",1680546324844,0.05,28035.0,28034.0,0.00931603]
["bitfinex-derivatives","BTCF0:USTF0",1680546325647,0.05,28035.0,28034.0,0.00831603]
["bitfinex-derivatives","BTCF0:USTF0",1680546326050,0.089,28036.0,28032.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680546326243,0.089,28036.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546327249,0.089,28036.0,28032.0,0.18154054]
["bitfinex-derivatives","BTCF0:USTF0",1680546327548,0.089,28036.0,28033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546328450,0.089,28036.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546328744,0.0892,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546328944,0.1392,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546330050,0.0892,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546330845,0.1392,28034.0,28033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680546331748,0.1392,28034.0,28030.0,0.39344054]
["bitfinex-derivatives","BTCF0:USTF0",1680546332151,0.01458618,28033.0,28031.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680546332348,0.089,28040.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546332556,0.089,28040.0,28035.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680546332851,0.089,28040.0,28036.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546333147,0.089,28040.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546334453,0.089,28040.0,28037.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546336853,0.089,28040.0,28038.0,0.01547617]
["bitfinex-derivatives","BTCF0:USTF0",1680546337852,0.089,28040.0,28038.0,0.01747617]
["bitfinex-derivatives","BTCF0:USTF0",1680546339252,0.0004,28043.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546339447,0.05488705,28044.0,28041.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546339646,0.05448705,28044.0,28041.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680546339855,0.05448705,28044.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546340454,0.05448705,28044.0,28042.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546340660,0.05448705,28044.0,28043.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680546341353,0.0004,28048.0,28043.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680546341556,0.0889,28050.0,28045.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680546341861,0.05,28049.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546342457,0.45901691,28051.0,28048.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680546342651,0.40337244,28051.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546342853,0.40337244,28051.0,28048.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680546343053,0.05,28050.0,28048.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680546343260,0.05,28050.0,28049.0,0.03024982]
["bitfinex-derivatives","BTCF0:USTF0",1680546343454,0.05,28050.0,28048.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680546343664,0.05,28050.0,28049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546343960,0.40337244,28051.0,28049.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546344355,0.40337244,28051.0,28049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546344557,0.35337244,28051.0,28049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546344759,0.05267244,28051.0,28050.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680546344956,0.0004,28054.0,28050.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680546345155,0.0004,28054.0,28050.0,0.11898712]
["bitfinex-derivatives","BTCF0:USTF0",1680546345156,0.1608751,28054.0,28050.0,0.11898712]
["bitfinex-derivatives","BTCF0:USTF0",1680546345462,0.1604751,28054.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546345757,0.0892,28055.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546346353,0.0892,28055.0,28051.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546347662,0.1392,28055.0,28051.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546348057,0.05,28054.0,28051.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546348254,0.05,28054.0,28051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546348459,0.05,28054.0,28051.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546348963,0.05,28054.0,28051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546349153,0.05,28054.0,28051.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546349753,0.1392,28055.0,28051.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546349952,0.0892,28055.0,28051.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546350156,0.1392,28055.0,28051.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546350771,0.05,28054.0,28051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546351163,0.3007,28053.0,28051.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680546351360,0.05,28052.0,28051.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680546351555,0.3007,28053.0,28051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546351861,0.05,28055.0,28052.0,0.11905231]
["bitfinex-derivatives","BTCF0:USTF0",1680546353868,0.05,28055.0,28052.0,0.12105231]
["bitfinex-derivatives","BTCF0:USTF0",1680546354162,0.10256963,28056.0,28052.0,0.12105231]
["bitfinex-derivatives","BTCF0:USTF0",1680546354969,0.05256963,28056.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546355168,0.0889,28057.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546355362,0.14339299,28057.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546355569,0.44409299,28057.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546356467,0.44409299,28057.0,28053.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680546356468,0.44429299,28057.0,28053.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680546356858,0.44429299,28057.0,28053.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680546357868,0.44429299,28057.0,28053.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680546358169,0.05,28056.0,28053.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680546361167,0.19359299,28057.0,28053.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680546361666,0.10449299,28057.0,28054.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680546362069,0.05449299,28057.0,28054.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680546362270,0.1384,28059.0,28054.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680546362465,0.3007,28057.0,28054.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680546362763,0.05,28056.0,28054.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680546363167,0.05,28056.0,28054.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680546363774,0.3007,28057.0,28054.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680546364165,0.3007,28057.0,28056.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680546364166,0.05437244,28057.0,28056.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680546364367,0.05,28058.0,28056.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1680546364567,0.05,28058.0,28056.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680546366175,0.05,28058.0,28056.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680546366776,0.05,28058.0,28051.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680546366777,0.3007,28057.0,28051.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680546366970,0.3007,28054.0,28051.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680546367475,0.05,28053.0,28051.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680546367675,0.05,28053.0,28051.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680546368271,0.0891,28052.0,28051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546369069,0.0891,28052.0,28049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680546369280,0.0891,28052.0,28051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546369574,0.05,28053.0,28051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546369773,0.052,28054.0,28051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546369981,0.002,28052.0,28051.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546370374,0.002,28053.0,28051.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546370879,0.002,28052.0,28051.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546371375,0.002,28052.0,28051.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680546371774,0.35386904,28058.0,28052.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680546371982,0.35386904,28058.0,28055.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680546372179,0.05,28057.0,28055.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680546372576,0.3007,28058.0,28056.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680546372775,0.0004,28060.0,28057.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680546373383,0.0004,28060.0,28057.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680546374095,0.0504,28060.0,28057.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680546374389,0.0504,28060.0,28058.0,0.03484666]
["bitfinex-derivatives","BTCF0:USTF0",1680546374792,0.0884,28059.0,28058.0,0.03484666]
["bitfinex-derivatives","BTCF0:USTF0",1680546374988,0.1384,28059.0,28058.0,0.03484666]
["bitfinex-derivatives","BTCF0:USTF0",1680546375289,0.1385,28059.0,28058.0,0.03484666]
["bitfinex-derivatives","BTCF0:USTF0",1680546375491,0.1385,28059.0,28058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546375988,0.1385,28059.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546376190,0.05,28059.0,28058.0,0.03684601]
["bitfinex-derivatives","BTCF0:USTF0",1680546376387,0.4395,28059.0,28058.0,0.03684601]
["bitfinex-derivatives","BTCF0:USTF0",1680546376590,0.4395,28059.0,28058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546381195,0.4398,28059.0,28058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546381395,0.3898,28059.0,28058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546381592,0.3007,28059.0,28058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546381995,0.3007,28059.0,28058.0,0.03684395]
["bitfinex-derivatives","BTCF0:USTF0",1680546382599,0.0004,28060.0,28058.0,0.12594395]
["bitfinex-derivatives","BTCF0:USTF0",1680546382796,0.0004,28060.0,28059.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680546383095,0.0504,28060.0,28059.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680546383595,0.0504,28060.0,28058.0,0.03684395]
["bitfinex-derivatives","BTCF0:USTF0",1680546383793,0.0504,28060.0,28058.0,0.03484395]
["bitfinex-derivatives","BTCF0:USTF0",1680546383991,0.0504,28060.0,28058.0,0.03684395]
["bitfinex-derivatives","BTCF0:USTF0",1680546384391,0.0504,28060.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546384794,0.0004,28060.0,28059.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1680546384998,0.3007,28065.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546385293,0.7007,28065.0,28064.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680546385487,0.7007,28065.0,28062.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680546386296,0.05,28064.0,28062.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680546386491,0.05,28064.0,28062.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680546387502,0.05,28064.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546388001,0.0885,28063.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546388199,0.05,28064.0,28062.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680546389897,0.1384,28064.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546391197,0.3507,28065.0,28063.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680546391502,0.05,28065.0,28063.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680546391797,0.05,28065.0,28062.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680546392104,0.05,28065.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546392498,0.05,28065.0,28062.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680546392807,0.3007,28063.0,28062.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680546393496,0.3007,28063.0,28062.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680546393803,0.3007,28063.0,28062.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680546394804,0.05,28065.0,28062.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680546396895,0.05,28065.0,28063.0,0.03263808]
["bitfinex-derivatives","BTCF0:USTF0",1680546397305,0.3007,28064.0,28063.0,0.03263808]
["bitfinex-derivatives","BTCF0:USTF0",1680546397795,0.3507,28064.0,28063.0,0.03463808]
["bitfinex-derivatives","BTCF0:USTF0",1680546398199,0.3507,28064.0,28063.0,0.03263808]
["bitfinex-derivatives","BTCF0:USTF0",1680546398401,0.3507,28064.0,28063.0,0.03463808]
["bitfinex-derivatives","BTCF0:USTF0",1680546398601,0.3507,28064.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546399910,0.4396,28064.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546400208,0.05,28063.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546400510,0.05,28063.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546400511,0.3007,28061.0,28059.0,0.03241419]
["bitfinex-derivatives","BTCF0:USTF0",1680546400705,0.05,28060.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546401004,0.05,28057.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546401204,0.05,28057.0,28053.0,0.1429954]
["bitfinex-derivatives","BTCF0:USTF0",1680546401510,0.3007,28055.0,28053.0,0.1429954]
["bitfinex-derivatives","BTCF0:USTF0",1680546401810,0.3891,28055.0,28053.0,0.0538954]
["bitfinex-derivatives","BTCF0:USTF0",1680546402107,0.05,28054.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546402513,0.05,28054.0,28053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546403507,0.3911,28055.0,28053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546403706,0.3891,28055.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546403907,0.002,28054.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546404109,0.052,28054.0,28053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546404909,0.002,28055.0,28053.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680546405101,0.002,28055.0,28054.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680546405309,0.0891,28059.0,28054.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680546405611,0.0891,28059.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546405913,0.05,28061.0,28057.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680546406909,0.002,28060.0,28057.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680546407107,0.002,28060.0,28059.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680546407914,0.05,28063.0,28059.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680546408111,0.002,28060.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546408307,0.002,28060.0,28059.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680546411719,0.002,28060.0,28059.0,0.12155748]
["bitfinex-derivatives","BTCF0:USTF0",1680546413619,0.05,28065.0,28060.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680546413820,0.35308891,28066.0,28064.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680546414024,0.05238891,28066.0,28065.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680546414215,0.3007,28067.0,28065.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680546414418,0.3007,28067.0,28066.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680546416021,0.63241936,28070.0,28067.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1680546416224,0.2102671,28075.0,28073.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1680546416418,0.02086971,28075.0,28074.0,1.1183]
["bitfinex-derivatives","BTCF0:USTF0",1680546416617,0.46582085,28079.0,28076.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680546416618,0.21323978,28079.0,28076.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680546416819,0.21323978,28089.0,28078.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1680546417020,0.05,28087.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546417225,0.26534489,28090.0,28086.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680546417424,0.05210511,28090.0,28086.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680546417626,0.21323978,28091.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546417820,0.05,28090.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546418022,0.05,28090.0,28089.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680546418329,0.05334457,28091.0,28089.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680546418621,0.21323978,28096.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546418826,0.21323978,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546418827,0.05,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546419018,0.05,28096.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546419218,0.21323978,28099.0,28095.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680546419422,0.55432085,28100.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546419624,0.30173978,28100.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546419821,0.30173978,28100.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546419822,0.0885,28100.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546420025,0.0885,28100.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546420222,0.30223978,28101.0,28096.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680546420526,0.21323978,28102.0,28096.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680546420826,0.3007,28101.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546421030,0.0889,28098.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546421225,0.3007,28101.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546421226,0.089,28097.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546421431,0.089,28097.0,28096.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546421726,0.0889,28097.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546421922,0.0889,28097.0,28096.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546422518,0.0889,28100.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546422828,0.0889,28100.0,28096.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546423530,0.25258107,28104.0,28099.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680546423828,0.4,28110.0,28103.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680546424127,0.54946623,28111.0,28104.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680546424431,0.44297286,28111.0,28106.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680546424729,0.089,28108.0,28103.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680546425034,0.05,28107.0,28104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546425226,0.05,28107.0,28098.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680546425227,0.089,28105.0,28098.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680546425419,0.089,28099.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546425619,0.4,28105.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546425819,0.05,28104.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546426226,0.0886,28103.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546426529,0.05,28104.0,28100.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680546426722,0.05,28104.0,28100.0,0.2046979]
["bitfinex-derivatives","BTCF0:USTF0",1680546426928,0.05,28104.0,28100.0,0.1546979]
["bitfinex-derivatives","BTCF0:USTF0",1680546427226,0.0883,28105.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546427422,0.002,28105.0,28104.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680546427622,0.002,28105.0,28104.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680546427823,0.45,28111.0,28104.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680546428026,0.4,28098.0,28079.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680546428331,0.3007,28088.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546428531,0.3007,28084.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546428724,0.3007,28084.0,28080.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680546428923,0.089,28083.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546429233,0.139,28083.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546429431,0.089,28081.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546430232,0.089,28081.0,28080.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546430431,0.089,28081.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546430639,0.093,28081.0,28080.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546431032,0.093,28081.0,28080.0,2.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680546432131,0.1455,28081.0,28080.0,2.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680546433127,0.004,28081.0,28080.0,2.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680546434336,0.5424,28100.0,28086.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680546434538,0.6318,28101.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546434732,0.1425,28098.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546434924,0.1425,28098.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546435235,0.1425,28098.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546435431,0.05,28094.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546435827,0.05,28094.0,28093.0,0.34836543]
["bitfinex-derivatives","BTCF0:USTF0",1680546436644,0.1925,28094.0,28093.0,0.04766543]
["bitfinex-derivatives","BTCF0:USTF0",1680546436936,0.04181557,28093.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546437127,0.1414,28086.0,28081.0,1.02961963]
["bitfinex-derivatives","BTCF0:USTF0",1680546437329,0.1415,28085.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546437526,0.1415,28085.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546438833,0.1425,28088.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546439137,0.05,28087.0,28085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546439332,0.05,28087.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546439526,0.002,28085.0,28084.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680546439931,0.002,28087.0,28085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546440335,0.05,28089.0,28084.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680546440534,0.002,28085.0,28084.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680546442035,0.002,28087.0,28084.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1680546442234,0.3007,28093.0,28086.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1680546442430,0.05,28092.0,28089.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546443234,0.05,28092.0,28089.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680546443736,0.05,28092.0,28089.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680546444534,0.1925,28092.0,28090.0,0.02775147]
["bitfinex-derivatives","BTCF0:USTF0",1680546445744,0.1925,28092.0,28090.0,0.02875147]
["bitfinex-derivatives","BTCF0:USTF0",1680546446339,0.1925,28092.0,28090.0,0.02975147]
["bitfinex-derivatives","BTCF0:USTF0",1680546447740,0.2839,28091.0,28090.0,0.02975147]
["bitfinex-derivatives","BTCF0:USTF0",1680546447946,0.2839,28091.0,28081.0,0.02321963]
["bitfinex-derivatives","BTCF0:USTF0",1680546447947,0.4,28089.0,28081.0,0.02321963]
["bitfinex-derivatives","BTCF0:USTF0",1680546448248,0.4,28089.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546448249,0.7439,28082.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546448545,0.3007,28078.0,28077.0,0.00922326]
["bitfinex-derivatives","BTCF0:USTF0",1680546448746,0.3007,28078.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546448747,0.4432,28078.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546449050,0.1925,28077.0,28070.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546449242,0.1925,28077.0,28076.0,2.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680546449443,0.4932,28077.0,28076.0,2.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680546449950,0.4932,28077.0,28076.0,0.95795671]
["bitfinex-derivatives","BTCF0:USTF0",1680546449951,0.49717091,28077.0,28076.0,0.95795671]
["bitfinex-derivatives","BTCF0:USTF0",1680546450448,0.49717091,28077.0,28076.0,0.53926848]
["bitfinex-derivatives","BTCF0:USTF0",1680546450754,0.50017091,28077.0,28076.0,0.53926848]
["bitfinex-derivatives","BTCF0:USTF0",1680546450947,0.49717091,28077.0,28076.0,0.53926848]
["bitfinex-derivatives","BTCF0:USTF0",1680546451147,0.49817091,28077.0,28076.0,0.54626848]
["bitfinex-derivatives","BTCF0:USTF0",1680546451350,0.18249152,28076.0,28066.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1680546451650,0.3007,28067.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546451852,0.6014,28067.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546452446,0.05,28066.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546453454,0.05,28066.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546453652,0.05,28066.0,28061.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546453848,0.3007,28064.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546454451,0.05,28063.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546454651,0.05,28063.0,28061.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546454956,0.05,28063.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546455558,0.06364377,28063.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546456056,0.06664377,28063.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546456647,0.01664377,28063.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546457459,0.01664377,28063.0,28062.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680546457650,0.01664377,28063.0,28062.0,0.54444564]
["bitfinex-derivatives","BTCF0:USTF0",1680546457845,0.01664377,28063.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546457846,0.003,28063.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546458355,0.01488753,28063.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546458556,0.003,28063.0,28062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546461050,0.003,28063.0,28062.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680546462853,0.003,28063.0,28062.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1680546463057,0.6122,28075.0,28065.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680546463248,0.3007,28078.0,28073.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680546463649,0.3007,28078.0,28073.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680546464356,0.3007,28078.0,28074.0,0.05629449]
["bitfinex-derivatives","BTCF0:USTF0",1680546464859,0.001,28075.0,28074.0,0.05629449]
["bitfinex-derivatives","BTCF0:USTF0",1680546465057,0.1422,28080.0,28074.0,0.05629449]
["bitfinex-derivatives","BTCF0:USTF0",1680546465363,0.001,28078.0,28074.0,0.06629449]
["bitfinex-derivatives","BTCF0:USTF0",1680546465855,0.001,28075.0,28074.0,0.08429449]
["bitfinex-derivatives","BTCF0:USTF0",1680546466254,0.001,28078.0,28074.0,0.08429449]
["bitfinex-derivatives","BTCF0:USTF0",1680546466649,0.001,28075.0,28074.0,0.08429449]
["bitfinex-derivatives","BTCF0:USTF0",1680546467450,0.3007,28082.0,28074.0,0.58329449]
["bitfinex-derivatives","BTCF0:USTF0",1680546467654,0.3007,28086.0,28080.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680546468053,0.4429,28089.0,28083.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546468248,0.05,28088.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546468448,0.007,28086.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546468858,0.007,28086.0,28083.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546469059,0.05,28088.0,28083.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680546469257,0.05,28088.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546469653,0.001,28086.0,28084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680546469963,0.001,28086.0,28084.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680546470760,0.003,28088.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546470965,0.05,28088.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546471160,0.001,28086.0,28084.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680546471356,0.001,28086.0,28085.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680546471565,0.051,28088.0,28085.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680546471756,0.051,28088.0,28085.0,0.16229236]
["bitfinex-derivatives","BTCF0:USTF0",1680546471956,0.05,28088.0,28085.0,0.16229236]
["bitfinex-derivatives","BTCF0:USTF0",1680546472158,0.001,28086.0,28085.0,0.16229236]
["bitfinex-derivatives","BTCF0:USTF0",1680546473658,0.001,28088.0,28085.0,0.22929236]
["bitfinex-derivatives","BTCF0:USTF0",1680546473856,0.001,28088.0,28087.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680546474057,0.05,28088.0,28087.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680546474265,0.3007,28089.0,28087.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680546474467,0.3007,28089.0,28088.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546474666,0.3007,28092.0,28088.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546474865,0.6014,28092.0,28088.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546475166,0.05,28091.0,28088.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546475559,0.05,28091.0,28088.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680546476260,0.3077,28092.0,28088.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680546476463,0.6084,28092.0,28088.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680546476661,0.6014,28092.0,28091.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680546476868,0.05,28094.0,28091.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680546477169,0.001,28092.0,28091.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680546477363,0.3017,28092.0,28091.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680546477563,0.3017,28092.0,28091.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680546478066,0.3017,28092.0,28091.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1680546478966,0.001,28092.0,28091.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1680546479372,0.001,28092.0,28091.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1680546482069,0.001,28092.0,28091.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680546482264,0.001,28092.0,28091.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680546482463,0.3007,28095.0,28091.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680546483062,0.3007,28095.0,28091.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680546483267,0.3007,28095.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546483572,0.05,28094.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546483974,0.7007,28092.0,28088.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546484162,0.05,28091.0,28090.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680546484476,0.3007,28092.0,28090.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680546484767,0.3007,28092.0,28091.0,0.16196595]
["bitfinex-derivatives","BTCF0:USTF0",1680546486173,0.3007,28092.0,28091.0,0.17096595]
["bitfinex-derivatives","BTCF0:USTF0",1680546486566,0.3007,28092.0,28091.0,0.17796595]
["bitfinex-derivatives","BTCF0:USTF0",1680546486977,0.3007,28092.0,28091.0,0.16196595]
["bitfinex-derivatives","BTCF0:USTF0",1680546487175,0.3007,28092.0,28091.0,0.17096595]
["bitfinex-derivatives","BTCF0:USTF0",1680546487378,0.3007,28092.0,28091.0,0.02846595]
["bitfinex-derivatives","BTCF0:USTF0",1680546487780,0.3007,28092.0,28091.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1680546487975,0.3007,28092.0,28091.0,0.17321156]
["bitfinex-derivatives","BTCF0:USTF0",1680546488676,0.3007,28092.0,28091.0,0.02281156]
["bitfinex-derivatives","BTCF0:USTF0",1680546488982,0.3007,28092.0,28091.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680546489171,0.3007,28092.0,28088.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680546489783,0.05,28091.0,28088.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680546489980,0.05,28091.0,28078.0,0.05475313]
["bitfinex-derivatives","BTCF0:USTF0",1680546489981,0.4,28088.0,28078.0,0.05475313]
["bitfinex-derivatives","BTCF0:USTF0",1680546490189,0.4,28088.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546490190,0.3007,28080.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546490481,0.4429,28083.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546490482,0.3007,28079.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546491679,0.3007,28079.0,28077.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680546491882,0.3007,28079.0,28077.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1680546492189,0.3007,28079.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546492487,0.3007,28079.0,28077.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1680546492685,0.3007,28079.0,28077.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680546492986,0.05,28078.0,28077.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680546493178,0.05580504,28078.0,28077.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680546493781,0.59830504,28078.0,28071.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1680546493987,0.3007,28072.0,28067.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680546494193,0.3007,28068.0,28067.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680546494989,0.05,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546494990,0.3007,28069.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546495984,0.3007,28069.0,28067.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680546496184,0.3037,28069.0,28068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680546499191,0.3007,28076.0,28068.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1680546499485,0.3007,28076.0,28075.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680546499887,0.3007,28076.0,28073.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546500280,0.00580504,28078.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546500281,0.30650504,28078.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546500689,0.013,28076.0,28075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546500996,0.013,28076.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546501295,0.3007,28074.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546501496,0.3007,28074.0,28072.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680546501691,0.05,28073.0,28071.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546501892,0.05355092,28073.0,28071.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546502086,0.05355092,28073.0,28068.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546502388,0.3007,28071.0,28068.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546502694,0.05,28070.0,28068.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546503695,0.052,28070.0,28068.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1680546504397,0.002,28070.0,28069.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546504689,0.002,28070.0,28069.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680546505390,0.002,28070.0,28069.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680546506296,0.002,28070.0,28069.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1680546507194,0.002,28070.0,28069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680546507385,0.3007,28070.0,28067.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680546507589,0.3082478,28070.0,28069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680546508893,0.3062478,28070.0,28067.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680546509097,0.3082478,28070.0,28069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680546509299,0.3062478,28070.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546509492,0.3082478,28070.0,28069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680546509794,0.3082478,28070.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546509992,0.3082478,28070.0,28069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680546511898,0.3092478,28070.0,28069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680546512898,0.4514478,28070.0,28069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680546513395,0.3092478,28070.0,28069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680546513602,0.0085478,28070.0,28069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680546513799,0.0085478,28070.0,28069.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680546514204,0.0085478,28070.0,28069.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1680546514603,0.003,28070.0,28069.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1680546515800,0.3507,28078.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546515801,0.05,28075.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546516004,0.3007,28090.0,28077.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680546516203,0.3007,28090.0,28086.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546516404,0.6326,28096.0,28088.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546516606,0.05295849,28095.0,28091.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546516901,0.05,28094.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546517204,0.05,28094.0,28091.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546517704,0.3507,28096.0,28091.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546518005,0.3007,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546518299,0.05,28095.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546518995,0.05,28096.0,28093.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546519196,0.05,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546519402,0.05,28096.0,28093.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546519701,0.05,28096.0,28093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546519899,0.1425,28097.0,28093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546520206,0.3007,28099.0,28094.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546520392,0.05,28098.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546520799,0.05,28098.0,28094.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680546521401,0.05,28098.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546521602,0.05,28098.0,28095.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546521798,0.05,28098.0,28094.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680546522001,0.05,28098.0,28094.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680546522308,0.05,28098.0,28095.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680546522493,0.05,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546522701,0.05,28098.0,28095.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680546523095,0.3507,28101.0,28097.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680546523300,0.3007,28101.0,28097.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680546523502,0.3007,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546523503,0.05,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546523806,0.05,28100.0,28099.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546524003,0.05,28103.0,28099.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546524211,0.05,28103.0,28100.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546525104,0.45,28103.0,28100.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546525318,0.3007,28102.0,28100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546525501,0.05,28101.0,28100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546527315,0.05,28102.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546527499,0.05,28102.0,28100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546527706,0.05,28103.0,28100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546528209,0.1925,28104.0,28100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546528414,0.05,28104.0,28101.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546529813,0.4,28103.0,28101.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546530015,0.05,28102.0,28101.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680546530717,0.05,28102.0,28101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546530905,0.05,28104.0,28101.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680546531210,0.05,28104.0,28101.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680546531613,0.3507,28105.0,28101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546531813,0.3507,28105.0,28102.0,0.02971246]
["bitfinex-derivatives","BTCF0:USTF0",1680546532014,0.05,28104.0,28102.0,0.02971246]
["bitfinex-derivatives","BTCF0:USTF0",1680546532814,0.05,28104.0,28102.0,0.03171246]
["bitfinex-derivatives","BTCF0:USTF0",1680546533007,0.3007,28105.0,28102.0,0.03171246]
["bitfinex-derivatives","BTCF0:USTF0",1680546533708,0.3007,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546534318,0.3007,28105.0,28103.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680546534509,0.3007,28105.0,28103.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680546535617,0.3007,28105.0,28103.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680546536013,0.3007,28105.0,28103.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680546536221,0.05,28104.0,28103.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680546537316,0.3007,28105.0,28103.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680546538113,0.05,28104.0,28103.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680546538328,0.05,28104.0,28103.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546538521,0.3007,28105.0,28103.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680546538717,0.05,28104.0,28103.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680546539311,0.3007,28105.0,28103.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680546539925,0.05,28104.0,28103.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680546540525,0.05,28104.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546540828,0.3507,28104.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546541425,0.052,28103.0,28094.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1680546541621,0.05,28096.0,28094.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1680546542224,0.05,28097.0,28094.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1680546542520,0.05,28097.0,28094.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1680546542724,0.1415,28098.0,28094.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1680546543116,0.05,28097.0,28094.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1680546543922,0.05,28097.0,28094.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1680546544720,0.05,28097.0,28094.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1680546544920,0.05,28097.0,28094.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1680546546629,0.052,28103.0,28094.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1680546546630,0.05,28107.0,28099.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546546926,0.49794871,28110.0,28104.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680546547326,0.05,28109.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546547628,0.4479,28118.0,28108.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680546547925,0.3022,28127.0,28117.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546548127,0.4,28122.0,28117.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546548317,0.4,28122.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546548318,0.1925,28121.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546548524,0.1925,28121.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546548925,0.1925,28121.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546549127,0.05,28120.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546549426,0.0993,28124.0,28119.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680546549626,0.0993,28124.0,28120.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546549832,0.142,28121.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546550030,0.1425,28120.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546550428,0.3007,28122.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546550429,0.192,28121.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546550932,0.05,28120.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546553027,0.05,28120.0,28119.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546553225,0.05,28121.0,28119.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546553832,0.05,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546555036,0.192,28121.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546555232,0.1425,28120.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546555731,0.1425,28120.0,28117.0,0.04845441]
["bitfinex-derivatives","BTCF0:USTF0",1680546556132,0.1493,28121.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546556435,0.05,28119.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546556628,0.1425,28114.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546556939,0.1425,28114.0,28113.0,0.03840108]
["bitfinex-derivatives","BTCF0:USTF0",1680546557138,0.1425,28114.0,28113.0,0.08840108]
["bitfinex-derivatives","BTCF0:USTF0",1680546557434,0.1945,28121.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546557638,0.1445,28121.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546558036,0.1445,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546558239,0.1445,28121.0,28116.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546558434,0.002,28121.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546558942,0.1425,28121.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546559137,0.1425,28121.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546559338,0.05,28120.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546559540,0.1445,28121.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546559940,0.1445,28121.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546560238,0.1425,28121.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546560641,0.05287545,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546560853,0.04568,28131.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546560854,0.33638,28131.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546561042,0.38995151,28131.0,28126.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1680546561345,0.1925,28130.0,28126.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1680546561653,0.1415,28129.0,28126.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1680546561848,0.05,28128.0,28127.0,0.04993304]
["bitfinex-derivatives","BTCF0:USTF0",1680546563146,0.1945,28128.0,28127.0,0.05193304]
["bitfinex-derivatives","BTCF0:USTF0",1680546563948,0.002,28128.0,28127.0,0.05193304]
["bitfinex-derivatives","BTCF0:USTF0",1680546564251,0.002,28128.0,28127.0,0.10193304]
["bitfinex-derivatives","BTCF0:USTF0",1680546564451,0.3007,28130.0,28127.0,0.05193304]
["bitfinex-derivatives","BTCF0:USTF0",1680546564751,0.1425,28128.0,28127.0,0.05193304]
["bitfinex-derivatives","BTCF0:USTF0",1680546564949,0.1425,28128.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546564950,0.01659696,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546565147,0.43569,28124.0,28115.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1680546565351,0.8864,28116.0,28115.0,0.20904433]
["bitfinex-derivatives","BTCF0:USTF0",1680546565649,0.8864,28116.0,28113.0,0.20593822]
["bitfinex-derivatives","BTCF0:USTF0",1680546565650,0.05,28115.0,28113.0,0.20593822]
["bitfinex-derivatives","BTCF0:USTF0",1680546565844,0.1425,28114.0,28113.0,0.20593822]
["bitfinex-derivatives","BTCF0:USTF0",1680546566154,0.1425,28114.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546566450,0.1425,28109.0,28107.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1680546566651,0.1425,28109.0,28103.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680546567152,0.3007,28110.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546567551,0.063,28109.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546567747,0.063,28109.0,28104.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680546567945,0.05,28109.0,28104.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680546568152,0.7439,28105.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546568344,0.7439,28105.0,28094.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1680546568345,0.1425,28100.0,28094.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1680546568649,0.1425,28100.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546568852,0.05,28099.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546569251,0.1425,28103.0,28096.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680546569560,0.1925,28108.0,28102.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546569860,0.3007,28105.0,28102.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546570358,0.019,28103.0,28102.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546570660,0.3277,28105.0,28102.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680546570860,0.3277,28105.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546572259,0.1425,28107.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546572455,0.3007,28109.0,28104.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546572655,0.006,28105.0,28104.0,0.1516937]
["bitfinex-derivatives","BTCF0:USTF0",1680546572850,0.05,28108.0,28105.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680546573054,0.05,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546573254,0.019,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546573462,0.019,28107.0,28106.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546573756,0.019,28108.0,28106.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546574257,0.3007,28109.0,28106.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546574459,0.3007,28109.0,28106.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680546574653,0.3007,28109.0,28106.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546574868,0.1425,28108.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546575150,0.05,28107.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546575960,0.072,28107.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546576962,0.019,28107.0,28106.0,0.01019298]
["bitfinex-derivatives","BTCF0:USTF0",1680546577159,0.069,28107.0,28106.0,0.01019298]
["bitfinex-derivatives","BTCF0:USTF0",1680546577864,0.019,28107.0,28106.0,0.01019298]
["bitfinex-derivatives","BTCF0:USTF0",1680546578054,0.069,28107.0,28106.0,0.01019298]
["bitfinex-derivatives","BTCF0:USTF0",1680546578961,0.05,28107.0,28106.0,0.00919298]
["bitfinex-derivatives","BTCF0:USTF0",1680546579160,0.069,28107.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546579862,0.019,28107.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546580061,0.2115,28107.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546580362,0.2115,28107.0,28097.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1680546580363,0.001,28106.0,28097.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1680546580556,0.1414,28098.0,28097.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1680546580866,0.1414,28098.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546581059,0.1422,28096.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546581461,0.1422,28096.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546581659,0.3007,28099.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546581660,0.1425,28094.0,28091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680546582161,0.1425,28094.0,28092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680546582666,0.002,28094.0,28091.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1680546583161,0.002,28094.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546583569,0.002,28094.0,28091.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1680546583763,0.142,28097.0,28092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680546584072,0.002,28094.0,28092.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680546584255,0.002,28094.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546584659,0.002,28094.0,28093.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546585068,0.144,28097.0,28093.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546585461,0.142,28097.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546586172,0.4422,28102.0,28096.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1680546586367,0.3007,28104.0,28099.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1680546586571,0.3007,28104.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546587070,0.3007,28104.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546587463,0.3237,28104.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546588171,0.3237,28104.0,28103.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546589068,0.3237,28104.0,28103.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680546589370,0.3007,28107.0,28103.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680546589565,0.3007,28107.0,28103.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680546589758,0.012,28104.0,28103.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680546590158,0.3007,28107.0,28103.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680546590367,0.1425,28109.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546590560,0.1425,28109.0,28105.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680546590764,0.1425,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546591259,0.1545,28109.0,28105.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546591566,0.05,28108.0,28105.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546591768,0.05,28108.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546592066,0.1545,28109.0,28106.0,0.01202549]
["bitfinex-derivatives","BTCF0:USTF0",1680546592274,0.006,28109.0,28106.0,0.15512549]
["bitfinex-derivatives","BTCF0:USTF0",1680546592566,0.05,28110.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546592968,0.3507,28111.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546593167,0.006,28109.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546593968,0.012,28110.0,28107.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546595477,0.006,28109.0,28107.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546595871,0.012,28110.0,28107.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546596070,0.1425,28109.0,28107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546596267,0.3007,28108.0,28106.0,0.01202549]
["bitfinex-derivatives","BTCF0:USTF0",1680546596465,0.3507,28108.0,28107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680546598177,0.3517,28108.0,28107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680546598478,0.3517,28108.0,28106.0,0.01202549]
["bitfinex-derivatives","BTCF0:USTF0",1680546598479,0.3507,28108.0,28106.0,0.01202549]
["bitfinex-derivatives","BTCF0:USTF0",1680546598673,0.3517,28108.0,28107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680546599771,0.3517,28108.0,28102.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1680546599772,0.05,28107.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546599972,0.05,28104.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546600173,0.05,28104.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546600376,0.05,28104.0,28099.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680546600575,0.05,28104.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546600576,0.1425,28102.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546600884,0.05,28101.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546601180,0.05,28101.0,28098.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680546601474,0.3007,28102.0,28098.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680546601679,0.1914,28112.0,28101.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546601876,0.1414,28112.0,28106.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680546602084,0.3007,28113.0,28109.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680546602279,0.1415,28115.0,28109.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680546602474,0.1415,28115.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546602669,0.35340315,28117.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546603668,0.05,28116.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546603876,0.05,28116.0,28112.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546604072,0.05,28116.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546604273,0.4432,28114.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546605972,0.2115,28116.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546606286,0.025,28114.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546606676,0.006,28114.0,28113.0,0.07083358]
["bitfinex-derivatives","BTCF0:USTF0",1680546607482,0.3007,28117.0,28113.0,0.21223358]
["bitfinex-derivatives","BTCF0:USTF0",1680546607874,0.1914,28119.0,28113.0,0.21223358]
["bitfinex-derivatives","BTCF0:USTF0",1680546608076,0.1914,28119.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546608776,0.1415,28117.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546609475,0.1415,28117.0,28115.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546609675,0.05,28116.0,28115.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546609878,0.05,28116.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546610083,0.1605,28117.0,28115.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546610985,0.05,28116.0,28115.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546611985,0.068,28116.0,28115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546614184,0.002,28115.0,28113.0,0.01983358]
["bitfinex-derivatives","BTCF0:USTF0",1680546614383,0.4422,28114.0,28105.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1680546614582,0.1425,28106.0,28105.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1680546614783,0.1425,28106.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546614992,0.1425,28106.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546615482,0.1435,28106.0,28100.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680546615786,0.1415,28103.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546616987,0.1515,28103.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546617388,0.1515,28103.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546618388,0.1515,28103.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546618791,0.1415,28103.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546618990,0.1425,28101.0,28097.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1680546619490,0.1425,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546619989,0.001,28101.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546621185,0.001,28101.0,28100.0,0.30891713]
["bitfinex-derivatives","BTCF0:USTF0",1680546621390,0.1925,28103.0,28100.0,0.30891713]
["bitfinex-derivatives","BTCF0:USTF0",1680546621690,0.001,28101.0,28100.0,0.00821713]
["bitfinex-derivatives","BTCF0:USTF0",1680546621891,0.001,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546622679,0.001,28101.0,28097.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1680546622885,0.001,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546623183,0.001,28101.0,28099.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680546623581,0.001,28101.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546624594,0.05,28104.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546624791,0.001,28101.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546624993,0.001,28101.0,28099.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546625591,0.05,28104.0,28099.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546625788,0.01,28101.0,28099.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546626994,0.004,28101.0,28099.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546627195,0.05,28104.0,28099.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680546627400,0.001,28101.0,28097.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680546627686,0.001,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546628698,0.051,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546628890,0.001,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546629791,0.001,28101.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546630386,0.023,28101.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546630993,0.004,28101.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546632789,0.004,28101.0,28099.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680546632997,0.004,28101.0,28099.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680546633296,0.05,28104.0,28099.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680546633499,0.001,28101.0,28099.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680546633887,0.001,28101.0,28097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680546634102,0.001,28101.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546634401,0.001,28101.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546635998,0.44343525,28100.0,28097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680546636196,0.4432,28098.0,28097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680546637098,0.4787,28098.0,28097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680546637597,0.5017,28098.0,28097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680546637799,0.4127,28098.0,28097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680546640400,0.3897,28098.0,28097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680546640594,0.4067,28098.0,28097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680546641002,0.017,28098.0,28097.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1680546641201,0.00023525,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546641404,0.05,28106.0,28099.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680546641605,0.0888,28106.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546641807,0.05,28105.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546642497,0.071,28105.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546642903,0.071,28105.0,28103.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546643099,0.021,28105.0,28103.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546643300,0.05,28105.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546643600,0.058,28105.0,28103.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546644704,0.05,28105.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546645015,0.051,28105.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546645298,0.058,28105.0,28103.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546645501,0.008,28105.0,28103.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546645700,0.008,28105.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546645904,0.058,28105.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546647506,0.1411,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546647711,0.4418,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546648294,0.4918,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546648495,0.4918,28104.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546648696,0.4928,28104.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546649006,0.05,28103.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546650808,0.05,28103.0,28100.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546651207,0.071,28103.0,28101.0,0.00731702]
["bitfinex-derivatives","BTCF0:USTF0",1680546651601,0.2129,28103.0,28101.0,0.00731702]
["bitfinex-derivatives","BTCF0:USTF0",1680546652303,0.1919,28103.0,28101.0,0.00731702]
["bitfinex-derivatives","BTCF0:USTF0",1680546652604,0.2129,28103.0,28101.0,0.00831702]
["bitfinex-derivatives","BTCF0:USTF0",1680546653203,0.1629,28103.0,28101.0,0.00831702]
["bitfinex-derivatives","BTCF0:USTF0",1680546653803,0.021,28103.0,28101.0,0.05831702]
["bitfinex-derivatives","BTCF0:USTF0",1680546654009,0.021,28103.0,28101.0,0.00831702]
["bitfinex-derivatives","BTCF0:USTF0",1680546654204,0.021,28103.0,28101.0,0.05831702]
["bitfinex-derivatives","BTCF0:USTF0",1680546654609,0.008,28103.0,28101.0,0.00831702]
["bitfinex-derivatives","BTCF0:USTF0",1680546654806,0.008,28103.0,28101.0,0.05831702]
["bitfinex-derivatives","BTCF0:USTF0",1680546655105,0.001,28103.0,28101.0,0.05731702]
["bitfinex-derivatives","BTCF0:USTF0",1680546655303,0.001,28103.0,28101.0,0.00731702]
["bitfinex-derivatives","BTCF0:USTF0",1680546655705,0.1924,28106.0,28101.0,0.05731702]
["bitfinex-derivatives","BTCF0:USTF0",1680546655905,0.0540618,28107.0,28103.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680546656105,0.1424,28108.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546657307,0.3007,28110.0,28101.0,0.00831702]
["bitfinex-derivatives","BTCF0:USTF0",1680546657308,0.141,28105.0,28101.0,0.00831702]
["bitfinex-derivatives","BTCF0:USTF0",1680546657603,0.3007,28106.0,28101.0,0.00731702]
["bitfinex-derivatives","BTCF0:USTF0",1680546657604,0.1412,28102.0,28101.0,0.00731702]
["bitfinex-derivatives","BTCF0:USTF0",1680546657907,0.1412,28102.0,28097.0,0.59274054]
["bitfinex-derivatives","BTCF0:USTF0",1680546658105,0.05,28101.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546658313,0.1412,28102.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546658507,0.1492,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546659813,0.001,28101.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546660108,0.05,28101.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546660313,0.1492,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546660705,0.001,28101.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546661109,0.051,28101.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546661305,0.001,28101.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546661507,0.1424,28100.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546661707,0.1424,28100.0,28097.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680546661708,0.1424,28100.0,28097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680546662014,0.1424,28098.0,28097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680546663107,0.1924,28098.0,28097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680546663309,0.1934,28098.0,28097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680546663714,0.1944,28098.0,28097.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1680546664610,0.1934,28098.0,28097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680546664808,0.05,28097.0,28094.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680546665013,0.4431,28095.0,28089.0,0.04274054]
["bitfinex-derivatives","BTCF0:USTF0",1680546665211,0.4431,28090.0,28089.0,0.04274054]
["bitfinex-derivatives","BTCF0:USTF0",1680546666114,0.45777002,28090.0,28089.0,0.04231576]
["bitfinex-derivatives","BTCF0:USTF0",1680546666317,0.45956843,28090.0,28089.0,0.05731576]
["bitfinex-derivatives","BTCF0:USTF0",1680546667020,0.45731,28089.0,28082.0,0.10580673]
["bitfinex-derivatives","BTCF0:USTF0",1680546667204,0.4431,28083.0,28080.0,0.09234105]
["bitfinex-derivatives","BTCF0:USTF0",1680546667409,0.1418,28082.0,28080.0,0.04234105]
["bitfinex-derivatives","BTCF0:USTF0",1680546667911,0.1418,28082.0,28079.0,0.04234105]
["bitfinex-derivatives","BTCF0:USTF0",1680546668107,0.3007,28080.0,28079.0,0.04234105]
["bitfinex-derivatives","BTCF0:USTF0",1680546668305,0.3007,28080.0,28075.0,0.18374105]
["bitfinex-derivatives","BTCF0:USTF0",1680546668510,0.3007,28080.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546668920,0.3007,28080.0,28076.0,0.09234105]
["bitfinex-derivatives","BTCF0:USTF0",1680546669114,0.3037,28080.0,28079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546669411,0.3037,28080.0,28075.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680546669412,0.4461,28080.0,28075.0,0.04234105]
["bitfinex-derivatives","BTCF0:USTF0",1680546669607,0.3343,28076.0,28075.0,0.02534106]
["bitfinex-derivatives","BTCF0:USTF0",1680546669804,0.3343,28076.0,28068.0,0.06351157]
["bitfinex-derivatives","BTCF0:USTF0",1680546670008,0.4419,28071.0,28068.0,0.06351157]
["bitfinex-derivatives","BTCF0:USTF0",1680546670209,0.1419,28073.0,28068.0,0.06351157]
["bitfinex-derivatives","BTCF0:USTF0",1680546670411,0.3007,28071.0,28068.0,0.06351157]
["bitfinex-derivatives","BTCF0:USTF0",1680546670710,0.3007,28071.0,28065.0,0.36421157]
["bitfinex-derivatives","BTCF0:USTF0",1680546670921,0.3007,28071.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546671213,0.3007,28071.0,28066.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680546671811,0.3017,28071.0,28066.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680546673719,0.3017,28071.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546673720,0.1418,28068.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546673912,0.4425,28068.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546674818,0.4445,28068.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546675313,0.0522436,28075.0,28067.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680546675521,0.4,28079.0,28074.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680546675720,0.3007,28080.0,28074.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680546675914,0.05,28079.0,28074.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680546676522,0.3007,28080.0,28074.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680546676716,0.3007,28075.0,28074.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680546676914,0.3237,28075.0,28074.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680546677319,0.3007,28075.0,28074.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680546677523,0.3007,28075.0,28072.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680546677716,0.3007,28075.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546678015,0.3097,28075.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546678416,0.3237,28075.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546678814,0.3167,28075.0,28072.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680546679016,0.016,28075.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546679210,0.016,28075.0,28074.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680546680314,0.1424,28081.0,28074.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680546680516,0.1424,28081.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546680722,0.02193309,28080.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546680916,0.02193309,28080.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546681117,0.02193309,28080.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546682027,0.03793309,28080.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546683024,0.02493309,28080.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546683625,0.03093309,28080.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546684521,0.02493309,28080.0,28079.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546685218,0.3007,28084.0,28079.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680546685518,0.72,28092.0,28079.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680546685519,0.32,28092.0,28083.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680546685725,0.141,28093.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546686119,0.35494271,28097.0,28090.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680546686120,0.1424,28096.0,28090.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680546686320,0.1424,28096.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546686716,0.027,28093.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546686916,0.027,28093.0,28092.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680546687126,0.027,28096.0,28092.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680546687517,0.3007,28097.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546688125,0.009,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546688621,0.009,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546689430,0.4417,28099.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546689730,0.027,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546689929,0.141,28099.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546690423,0.168,28099.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546690927,0.163,28099.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546692523,0.141,28099.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546692723,0.15,28099.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546693031,0.15,28099.0,28098.0,0.30870167]
["bitfinex-derivatives","BTCF0:USTF0",1680546693522,0.15,28099.0,28098.0,0.00800167]
["bitfinex-derivatives","BTCF0:USTF0",1680546693523,0.143,28099.0,28098.0,0.00800167]
["bitfinex-derivatives","BTCF0:USTF0",1680546693924,0.143,28099.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546694228,0.1424,28095.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546694530,0.05,28098.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546694531,0.1424,28093.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546694916,0.1424,28093.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546695527,0.1514,28093.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546696232,0.1514,28093.0,28091.0,0.00800105]
["bitfinex-derivatives","BTCF0:USTF0",1680546696418,0.1514,28093.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546696822,0.009,28093.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546697325,0.05345412,28101.0,28093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680546697530,0.1411,28102.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546697727,0.1411,28102.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546698630,0.1661,28102.0,28101.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546699020,0.1411,28102.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546699227,0.1561,28102.0,28101.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546699633,0.1431,28102.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546699825,0.002,28102.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546700729,0.05,28105.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546700920,0.001,28102.0,28101.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680546701226,0.001,28102.0,28101.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680546701628,0.001,28102.0,28101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680546702132,0.051,28102.0,28101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680546702323,0.052,28102.0,28101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680546702519,0.1944,28102.0,28101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680546702724,0.1934,28102.0,28101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680546703133,0.1934,28102.0,28101.0,0.02242643]
["bitfinex-derivatives","BTCF0:USTF0",1680546703631,0.1934,28102.0,28101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680546704325,0.2134,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546705038,0.1924,28101.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546705234,0.1424,28097.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546705533,0.05,28096.0,28093.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680546705734,0.1424,28097.0,28093.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680546705926,0.1424,28097.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546706433,0.1424,28097.0,28095.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546706630,0.1424,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546707328,0.1418,28100.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546707520,0.1419,28102.0,28096.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680546707721,0.008,28097.0,28096.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680546708129,0.008,28097.0,28096.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680546708328,0.021,28100.0,28096.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680546708532,0.021,28100.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546708927,0.1419,28102.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546709330,0.1419,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546710933,0.05514439,28115.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546710934,0.01,28113.0,28101.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680546711133,0.05314439,28115.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546711326,0.3007,28126.0,28113.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680546711526,0.15859696,28127.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546711728,0.1924,28122.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546711926,0.1924,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546712136,0.1924,28122.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546712635,0.3007,28121.0,28115.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680546712940,0.3007,28120.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546713331,0.3007,28120.0,28115.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680546713532,0.05,28119.0,28115.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680546714330,0.05,28119.0,28115.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680546714739,0.071,28119.0,28115.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680546715339,0.021,28119.0,28115.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680546715539,0.071,28119.0,28115.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680546715838,0.021,28119.0,28115.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680546716639,0.05,28118.0,28115.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680546717133,0.05,28118.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546717643,0.3007,28117.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546717843,0.05,28116.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546720340,0.3507,28117.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546720542,0.015,28116.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546722332,0.05,28119.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546722544,0.05,28119.0,28116.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546722741,0.05,28119.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546723243,0.3007,28120.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546723439,0.008,28119.0,28116.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546723646,0.058,28119.0,28116.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546725946,0.058,28119.0,28117.0,0.03356075]
["bitfinex-derivatives","BTCF0:USTF0",1680546726946,0.05,28119.0,28117.0,0.03356075]
["bitfinex-derivatives","BTCF0:USTF0",1680546727141,0.0883,28118.0,28117.0,0.03356075]
["bitfinex-derivatives","BTCF0:USTF0",1680546728146,0.1383,28118.0,28117.0,0.03356075]
["bitfinex-derivatives","BTCF0:USTF0",1680546728646,0.1623,28118.0,28117.0,0.03356075]
["bitfinex-derivatives","BTCF0:USTF0",1680546730350,0.024,28118.0,28117.0,0.03356075]
["bitfinex-derivatives","BTCF0:USTF0",1680546731055,0.1123,28118.0,28117.0,0.03356075]
["bitfinex-derivatives","BTCF0:USTF0",1680546734351,0.1123,28118.0,28112.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680546734549,0.05,28117.0,28112.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680546734744,0.05,28117.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546734952,0.1123,28118.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546735649,0.05,28117.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546735957,0.017,28117.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546736155,0.024,28118.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546736655,0.024,28118.0,28116.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546737350,0.017,28117.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546737752,0.1383,28120.0,28116.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546738055,0.024,28118.0,28116.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680546738254,0.017,28117.0,28116.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680546738655,0.017,28117.0,28116.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680546738852,0.1153,28120.0,28116.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680546739552,0.1153,28120.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546739753,0.1153,28120.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546740157,0.017,28117.0,28116.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546740656,0.1153,28120.0,28116.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546740961,0.0883,28120.0,28117.0,0.03324228]
["bitfinex-derivatives","BTCF0:USTF0",1680546741259,0.0883,28120.0,28117.0,0.08324228]
["bitfinex-derivatives","BTCF0:USTF0",1680546741759,0.1153,28120.0,28117.0,0.08324228]
["bitfinex-derivatives","BTCF0:USTF0",1680546741967,0.0883,28120.0,28117.0,0.08324228]
["bitfinex-derivatives","BTCF0:USTF0",1680546742155,0.089,28119.0,28117.0,0.08324228]
["bitfinex-derivatives","BTCF0:USTF0",1680546742463,0.089,28119.0,28117.0,0.03324228]
["bitfinex-derivatives","BTCF0:USTF0",1680546742859,0.027,28120.0,28118.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680546743051,0.0885,28126.0,28119.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680546743254,0.0885,28126.0,28125.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680546743459,0.0893,28131.0,28125.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680546743460,0.0893,28135.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546743654,0.089,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546744452,0.089,28130.0,28125.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680546744664,0.097,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546744863,0.186,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546745358,0.4,28128.0,28121.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1680546745556,0.0884,28122.0,28121.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1680546746465,0.0884,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546746765,0.0984,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546746965,0.1874,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546747764,0.05,28121.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546747961,0.089,28119.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546748362,0.089,28119.0,28117.0,0.03594091]
["bitfinex-derivatives","BTCF0:USTF0",1680546749566,0.103,28119.0,28117.0,0.03794091]
["bitfinex-derivatives","BTCF0:USTF0",1680546749767,0.103,28119.0,28117.0,0.33864091]
["bitfinex-derivatives","BTCF0:USTF0",1680546749968,0.103,28119.0,28117.0,0.42734091]
["bitfinex-derivatives","BTCF0:USTF0",1680546749969,0.014,28119.0,28117.0,0.42734091]
["bitfinex-derivatives","BTCF0:USTF0",1680546750267,0.014,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546750568,0.0885,28124.0,28118.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680546750871,0.0885,28124.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546751169,0.0885,28124.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546751358,0.0885,28124.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546751869,0.0885,28124.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546752565,0.3897,28128.0,28123.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680546753164,0.089,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546754571,0.089,28128.0,28126.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680546754873,0.03568,28133.0,28127.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680546754874,0.0884,28132.0,28127.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680546755066,0.0884,28132.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546756071,0.0884,28132.0,28129.0,0.04216291]
["bitfinex-derivatives","BTCF0:USTF0",1680546756284,0.16840762,28137.0,28131.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680546756465,0.05471646,28138.0,28130.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680546756667,0.42262623,28149.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546756882,0.36433576,28158.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546756883,0.30467806,28157.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546757077,0.21238389,28159.0,28156.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680546757382,0.25191507,28170.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546757676,0.3007,28179.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546757677,0.42477906,28175.0,28169.0,1.4571]
["bitfinex-derivatives","BTCF0:USTF0",1680546757882,0.25496101,28175.0,28174.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680546758082,0.25496101,28175.0,28174.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1680546758386,0.03962043,28183.0,28174.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1680546758387,0.3007,28183.0,28174.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1680546758568,0.3007,28183.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546758774,0.55534959,28186.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546758775,0.25464959,28186.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546759068,0.3007,28179.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546759270,0.3007,28179.0,28174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546759271,0.3897,28176.0,28174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546759476,0.0883,28175.0,28174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546759886,0.0883,28175.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546760087,0.0883,28175.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546760088,0.089,28170.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546760387,0.089,28170.0,28165.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680546760588,0.0883,28167.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546760895,0.0882,28169.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546761097,0.089,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546761284,0.089,28165.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546761484,0.089,28163.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546761788,0.089,28163.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546762000,0.05,28162.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546762193,0.05,28164.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546762194,0.1421,28161.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546763185,0.7,28171.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546763186,0.1421,28170.0,28160.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680546763492,0.1421,28177.0,28169.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680546763792,0.1421,28177.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546764095,0.1421,28177.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546764297,0.1421,28175.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546764989,0.05,28174.0,28173.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546765493,0.1421,28175.0,28173.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546766390,0.1421,28175.0,28173.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546766792,0.1421,28175.0,28173.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546767183,0.3507,28180.0,28173.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546767394,0.3507,28180.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546767596,0.3007,28180.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546767788,0.284,28181.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546767988,0.05,28180.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546768298,0.05,28180.0,28176.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546768487,0.3507,28180.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546768694,0.2838,28178.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546768993,0.05,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546770695,0.2838,28178.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546770893,0.05,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546771889,0.5845,28180.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546772092,0.2838,28180.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546772396,0.05,28179.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546772796,0.3338,28180.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546772993,0.2838,28180.0,28176.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546773298,0.3007,28186.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546773796,0.05,28185.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546774096,0.3007,28186.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546774301,0.3007,28186.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546774491,0.2831,28188.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546774796,0.05,28185.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546774999,0.05,28185.0,28179.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546775390,0.05,28185.0,28182.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546775588,0.05,28187.0,28182.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546775794,0.3007,28188.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546775993,0.3321,28190.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546776190,0.3007,28191.0,28185.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1680546776391,0.284,28196.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546776798,0.05,28195.0,28189.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680546776998,0.284,28196.0,28189.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680546777293,0.3007,28198.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546777494,0.3007,28198.0,28189.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680546777495,0.3007,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546777799,0.3007,28198.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546777994,0.5833,28195.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546778192,0.5833,28195.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546778391,0.5833,28195.0,28192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546778801,0.05,28194.0,28192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546779891,0.5833,28195.0,28192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546780393,0.2826,28195.0,28193.0,0.0860809]
["bitfinex-derivatives","BTCF0:USTF0",1680546780595,0.05,28194.0,28193.0,0.0860809]
["bitfinex-derivatives","BTCF0:USTF0",1680546780798,0.05,28194.0,28182.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1680546780994,0.7007,28191.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546781389,0.7007,28191.0,28185.0,0.29950232]
["bitfinex-derivatives","BTCF0:USTF0",1680546781595,0.3007,28191.0,28185.0,0.29950232]
["bitfinex-derivatives","BTCF0:USTF0",1680546781796,0.3007,28192.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546782000,0.3358,28194.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546782190,0.6345,28194.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546782394,0.002,28191.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546782799,0.286,28191.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546783005,0.002,28191.0,28185.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1680546783208,0.002,28191.0,28189.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1680546783699,0.002,28192.0,28189.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1680546783901,0.3007,28197.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546784100,0.002,28191.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546784300,0.002,28191.0,28190.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546785104,0.002,28191.0,28190.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680546786098,0.6447,28199.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546786608,0.3607,28199.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546786807,0.05,28198.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546787000,0.05,28198.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546787001,0.5827,28194.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546787305,0.4,28192.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546787500,0.284,28192.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546787708,0.3007,28188.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546788199,0.3007,28188.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546788200,0.3007,28188.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546788406,0.05,28187.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546788603,0.05,28186.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546789104,0.3007,28188.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546789304,0.05,28187.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546789706,0.3007,28188.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546789906,0.002,28188.0,28184.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546790105,0.002,28188.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546790312,0.3027,28188.0,28184.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546790604,0.052,28187.0,28180.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546790914,0.002,28188.0,28185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546791106,0.002,28188.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546791605,0.002,28188.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546792207,0.05,28193.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546792508,0.3007,28194.0,28187.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680546792702,0.05,28193.0,28187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680546792897,0.05,28193.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546793097,0.052,28193.0,28187.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546793307,0.3527,28193.0,28187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546793702,0.3527,28193.0,28188.0,0.06493149]
["bitfinex-derivatives","BTCF0:USTF0",1680546793896,0.6367,28193.0,28188.0,0.06493149]
["bitfinex-derivatives","BTCF0:USTF0",1680546794810,0.05,28189.0,28188.0,0.06493149]
["bitfinex-derivatives","BTCF0:USTF0",1680546795809,0.5847,28190.0,28188.0,0.06693149]
["bitfinex-derivatives","BTCF0:USTF0",1680546795998,0.05,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546796510,0.05,28189.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546797405,0.05,28192.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546797908,0.2838,28188.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546798106,0.3007,28183.0,28179.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680546798306,0.284,28185.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546798611,0.05,28184.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546798808,0.05,28184.0,28182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680546799010,0.05,28184.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546799309,0.05,28184.0,28171.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546799310,0.6014,28181.0,28171.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546799505,0.3007,28177.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546799811,0.3007,28177.0,28175.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680546800113,0.3007,28181.0,28177.0,0.01118364]
["bitfinex-derivatives","BTCF0:USTF0",1680546800504,0.3007,28178.0,28177.0,0.01118364]
["bitfinex-derivatives","BTCF0:USTF0",1680546800911,0.05,28177.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546801309,0.05,28177.0,28171.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680546801606,0.05,28174.0,28171.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680546801911,0.05,28174.0,28172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680546802108,0.05,28174.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546802311,0.05,28174.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546802505,0.3007,28172.0,28168.0,0.04080466]
["bitfinex-derivatives","BTCF0:USTF0",1680546802706,0.5847,28172.0,28167.0,0.04080466]
["bitfinex-derivatives","BTCF0:USTF0",1680546802909,0.05,28171.0,28166.0,0.34150466]
["bitfinex-derivatives","BTCF0:USTF0",1680546803207,0.3007,28172.0,28166.0,0.34150466]
["bitfinex-derivatives","BTCF0:USTF0",1680546803408,0.3007,28172.0,28166.0,0.04080466]
["bitfinex-derivatives","BTCF0:USTF0",1680546803608,0.05,28171.0,28166.0,0.04080466]
["bitfinex-derivatives","BTCF0:USTF0",1680546803816,0.05,28171.0,28165.0,0.09080466]
["bitfinex-derivatives","BTCF0:USTF0",1680546804012,0.3007,28172.0,28165.0,0.09080466]
["bitfinex-derivatives","BTCF0:USTF0",1680546804315,0.05,28171.0,28168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680546804522,0.066,28171.0,28166.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546805016,0.05,28171.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546805409,0.3338,28171.0,28165.0,0.04180466]
["bitfinex-derivatives","BTCF0:USTF0",1680546805617,0.3428,28171.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546808307,0.3007,28169.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546808816,0.05,28168.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546809122,0.059,28171.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546809324,0.009,28171.0,28166.0,0.34250466]
["bitfinex-derivatives","BTCF0:USTF0",1680546809518,0.009,28171.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546810021,0.009,28171.0,28169.0,0.34150466]
["bitfinex-derivatives","BTCF0:USTF0",1680546810210,0.5847,28177.0,28169.0,0.34150466]
["bitfinex-derivatives","BTCF0:USTF0",1680546810515,0.05,28176.0,28169.0,0.34150466]
["bitfinex-derivatives","BTCF0:USTF0",1680546811019,0.3007,28174.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546811312,0.05,28173.0,28169.0,0.34150466]
["bitfinex-derivatives","BTCF0:USTF0",1680546811515,0.003,28171.0,28168.0,0.09080466]
["bitfinex-derivatives","BTCF0:USTF0",1680546811721,0.003,28171.0,28168.0,0.04080466]
["bitfinex-derivatives","BTCF0:USTF0",1680546811911,0.05,28173.0,28169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680546812315,0.3007,28171.0,28169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680546812818,0.05,28170.0,28169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680546813017,0.05,28170.0,28168.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680546813412,0.05,28170.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546813613,0.2826,28169.0,28163.0,0.09080466]
["bitfinex-derivatives","BTCF0:USTF0",1680546813917,0.2826,28169.0,28165.0,0.02402939]
["bitfinex-derivatives","BTCF0:USTF0",1680546813918,0.3007,28168.0,28165.0,0.02402939]
["bitfinex-derivatives","BTCF0:USTF0",1680546814122,0.05,28167.0,28165.0,0.02402939]
["bitfinex-derivatives","BTCF0:USTF0",1680546814318,0.05,28167.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546814521,0.05,28167.0,28163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680546815415,0.3507,28168.0,28163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680546815611,0.001,28169.0,28163.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680546815824,0.3007,28171.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546816016,0.002,28167.0,28165.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680546816412,0.002,28168.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546816818,0.002,28167.0,28165.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680546817425,0.002,28168.0,28164.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680546817823,0.05,28170.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546818022,0.002,28167.0,28165.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680546819024,0.002,28168.0,28164.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680546819227,0.5874,28189.0,28174.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680546819427,0.33,28183.0,28180.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1680546819724,0.3034,28189.0,28180.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1680546819921,0.6109,28192.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546820327,0.05,28191.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546820523,0.3007,28190.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546820825,0.054,28189.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546821717,0.05,28189.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546822625,0.054,28189.0,28186.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546823332,0.004,28189.0,28186.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546823829,0.054,28189.0,28186.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546824222,0.054,28189.0,28186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546826131,0.9827,28187.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546826330,0.3007,28184.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546826530,0.3007,28184.0,28181.0,0.02919312]
["bitfinex-derivatives","BTCF0:USTF0",1680546826723,0.05,28183.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546826922,0.5838,28181.0,28175.0,0.02554406]
["bitfinex-derivatives","BTCF0:USTF0",1680546827124,0.142,28178.0,28175.0,0.02554406]
["bitfinex-derivatives","BTCF0:USTF0",1680546827532,0.142,28178.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546827736,0.05,28177.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546827927,0.442,28181.0,28175.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680546828128,0.004,28178.0,28175.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680546828437,0.3007,28182.0,28177.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680546828633,0.05,28183.0,28177.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680546829137,0.004,28178.0,28177.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680546829936,0.004,28178.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546830133,0.004,28178.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546830527,0.004,28178.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546830835,0.4427,28181.0,28177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546831040,0.05,28180.0,28175.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680546831239,0.05,28180.0,28177.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680546831640,0.1909,28180.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546832138,0.1919,28180.0,28177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680546833036,0.1419,28180.0,28177.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680546833441,0.007,28180.0,28178.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680546833643,0.007,28180.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546834242,0.05,28183.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546834442,0.001,28180.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546834746,0.442,28184.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546834936,0.001,28180.0,28179.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680546835142,0.001,28180.0,28179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680546835547,0.001,28180.0,28179.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680546836946,0.001,28180.0,28179.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1680546837146,0.05,28188.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546837340,0.3007,28189.0,28187.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680546837640,0.3289,28192.0,28187.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680546837846,0.1414,28196.0,28190.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680546838045,0.1414,28196.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546838046,0.05,28195.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546838343,0.1414,28196.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546838742,0.05,28195.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546838940,0.05,28196.0,28192.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680546839345,0.05,28196.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546839741,0.3507,28197.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546840048,0.3007,28197.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546840442,0.3007,28197.0,28192.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1680546841047,0.3007,28197.0,28193.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546841649,0.1414,28196.0,28193.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546842044,0.1414,28196.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546842551,0.1414,28196.0,28192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546842944,0.1414,28196.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546843443,0.1414,28196.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546843647,0.1414,28196.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546843856,0.1414,28196.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546844345,0.1414,28196.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546845946,0.1414,28196.0,28194.0,0.04634055]
["bitfinex-derivatives","BTCF0:USTF0",1680546846148,0.1414,28196.0,28194.0,0.09634055]
["bitfinex-derivatives","BTCF0:USTF0",1680546846351,0.1414,28196.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546846853,0.1414,28196.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546848854,0.1414,28196.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546849152,0.1414,28196.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546850144,0.1414,28196.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546851354,0.1414,28196.0,28190.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680546851552,0.1913,28195.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546851753,0.328,28199.0,28195.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680546851961,0.1,28200.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546852152,0.1,28200.0,28195.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680546852650,0.05,28199.0,28195.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680546852856,0.3507,28199.0,28195.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680546853152,0.05,28198.0,28195.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680546854260,0.05,28198.0,28195.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680546854954,0.3507,28199.0,28197.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680546854955,0.3007,28199.0,28197.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680546855260,0.1,28200.0,28197.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680546856554,0.05,28199.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546856756,0.05,28199.0,28194.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680546857757,0.142,28195.0,28194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546858355,0.142,28195.0,28186.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680546858356,0.05,28194.0,28186.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680546858559,0.142,28187.0,28186.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546858860,0.1412,28187.0,28179.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680546859065,0.1409,28184.0,28178.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680546859265,0.05,28183.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546859460,0.1409,28184.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546859856,0.05,28183.0,28178.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680546860256,0.142,28182.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546860456,0.192,28185.0,28179.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680546860657,0.192,28185.0,28179.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1680546860955,0.3007,28183.0,28179.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1680546861160,0.1909,28182.0,28180.0,0.02020232]
["bitfinex-derivatives","BTCF0:USTF0",1680546861660,0.05,28181.0,28179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680546862055,0.05,28181.0,28180.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680546862857,0.05,28182.0,28180.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680546863453,0.2829,28181.0,28169.0,0.04080466]
["bitfinex-derivatives","BTCF0:USTF0",1680546863660,0.1409,28170.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546863861,0.1409,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546864057,0.3007,28176.0,28167.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680546864361,0.3007,28179.0,28170.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680546864553,0.142,28177.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546864752,0.142,28177.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546864962,0.3007,28179.0,28174.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680546865165,0.3007,28179.0,28175.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546865559,0.3217,28179.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546866255,0.021,28179.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546867062,0.021,28179.0,28174.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680546867253,0.4421,28177.0,28174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546867458,0.4421,28177.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546867661,0.05,28176.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546868265,0.5839,28173.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546868460,0.1412,28167.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546868668,0.13001457,28167.0,28162.0,0.04080466]
["bitfinex-derivatives","BTCF0:USTF0",1680546868856,0.142,28165.0,28160.0,0.04080466]
["bitfinex-derivatives","BTCF0:USTF0",1680546869053,0.3507,28164.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546869266,0.00808873,28163.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546869663,0.05808873,28163.0,28159.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680546870163,0.06108873,28163.0,28160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680546870959,0.06108873,28163.0,28159.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1680546871457,0.3007,28161.0,28157.0,0.04080466]
["bitfinex-derivatives","BTCF0:USTF0",1680546871759,0.142,28159.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546872762,0.142,28159.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546872970,0.3007,28158.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546873762,0.3007,28158.0,28154.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546873956,0.3007,28158.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546873957,0.142,28156.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546874163,0.3007,28155.0,28154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680546875161,0.3507,28155.0,28154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680546875374,0.3507,28155.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546875671,0.3027,28155.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546876069,0.01693796,28154.0,28150.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680546876376,0.1409,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546876562,0.142,28152.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546877869,0.4427,28152.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546878075,0.05,28151.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546878469,0.1409,28150.0,28144.0,0.74150466]
["bitfinex-derivatives","BTCF0:USTF0",1680546878669,0.142,28148.0,28144.0,0.74150466]
["bitfinex-derivatives","BTCF0:USTF0",1680546878869,0.10702924,28148.0,28144.0,0.34150466]
["bitfinex-derivatives","BTCF0:USTF0",1680546879172,0.10702924,28148.0,28144.0,0.74150466]
["bitfinex-derivatives","BTCF0:USTF0",1680546879678,0.10702924,28148.0,28144.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680546879876,0.10702924,28148.0,28144.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1680546880076,0.11002924,28148.0,28144.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680546880580,0.1409,28146.0,28142.0,0.04080466]
["bitfinex-derivatives","BTCF0:USTF0",1680546880773,0.1409,28146.0,28141.0,0.34150466]
["bitfinex-derivatives","BTCF0:USTF0",1680546880971,0.05,28145.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546881777,0.1409,28145.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546881980,0.003,28146.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546882174,0.003,28145.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546882678,0.142,28148.0,28145.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680546882878,0.1412,28151.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546883178,0.1412,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546884472,0.1442,28151.0,28147.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680546884869,0.1442,28151.0,28148.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680546885374,0.1412,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546885575,0.1442,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546885876,0.1412,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546886177,0.1442,28151.0,28148.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680546889277,0.1442,28151.0,28148.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1680546890973,0.02494546,28150.0,28148.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1680546891284,0.1442,28151.0,28150.0,0.01002402]
["bitfinex-derivatives","BTCF0:USTF0",1680546892483,0.142,28152.0,28150.0,0.01002402]
["bitfinex-derivatives","BTCF0:USTF0",1680546892685,0.3289,28154.0,28151.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680546892978,0.3289,28154.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546893180,0.142,28157.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546893484,0.142,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546894280,0.3007,28159.0,28155.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680546894578,0.3007,28159.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546895173,0.3157,28159.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546896184,0.015,28159.0,28156.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546897289,0.015,28159.0,28157.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680546897494,0.015,28159.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546898786,0.00816596,28159.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546898988,0.00535357,28159.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546899883,0.00535357,28159.0,28157.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680546900183,0.00535357,28159.0,28158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680546900590,0.00635357,28159.0,28158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680546900887,0.3075,28163.0,28158.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680546901092,0.3075,28163.0,28160.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680546901389,0.3007,28164.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546901591,0.3007,28164.0,28161.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680546901791,0.4427,28167.0,28161.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680546901792,0.142,28167.0,28161.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680546901995,0.05,28166.0,28161.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680546902192,0.05,28166.0,28162.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680546902390,0.0881,28167.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546903485,0.3888,28167.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546903789,0.4088,28167.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546903994,0.4088,28167.0,28163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546904198,0.0888,28164.0,28163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546904788,0.0879,28162.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546904990,0.0888,28160.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546905185,0.0888,28160.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546905385,0.3007,28161.0,28159.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680546905592,0.3077,28164.0,28159.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680546905792,0.0888,28163.0,28159.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680546906100,0.09202251,28163.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546906800,0.11302251,28163.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546907096,0.11302251,28163.0,28159.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680546907294,0.05,28162.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546907491,0.0888,28161.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546908896,0.0888,28161.0,28156.0,0.50301157]
["bitfinex-derivatives","BTCF0:USTF0",1680546908897,0.0888,28161.0,28156.0,0.48030466]
["bitfinex-derivatives","BTCF0:USTF0",1680546909088,0.0888,28161.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546909495,0.001,28161.0,28159.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680546909704,0.001,28161.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546910102,0.001,28161.0,28160.0,0.09080466]
["bitfinex-derivatives","BTCF0:USTF0",1680546910394,0.001,28161.0,28160.0,0.11351157]
["bitfinex-derivatives","BTCF0:USTF0",1680546910998,0.0882,28164.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546911198,0.3007,28169.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546911394,0.05,28166.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546911594,0.3007,28169.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546911802,0.05,28166.0,28163.0,0.39255966]
["bitfinex-derivatives","BTCF0:USTF0",1680546912297,0.05,28168.0,28163.0,0.39255966]
["bitfinex-derivatives","BTCF0:USTF0",1680546912598,0.05,28166.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546912901,0.05,28166.0,28162.0,0.05312793]
["bitfinex-derivatives","BTCF0:USTF0",1680546912902,0.05,28166.0,28162.0,0.09498759]
["bitfinex-derivatives","BTCF0:USTF0",1680546913098,0.05,28166.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546913393,0.05,28164.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546913598,0.05,28164.0,28159.0,0.04185966]
["bitfinex-derivatives","BTCF0:USTF0",1680546913599,0.0888,28162.0,28159.0,0.04185966]
["bitfinex-derivatives","BTCF0:USTF0",1680546913798,0.3895,28160.0,28159.0,0.06279244]
["bitfinex-derivatives","BTCF0:USTF0",1680546913990,0.3895,28160.0,28154.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1680546913991,0.3374,28158.0,28154.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1680546914190,0.0888,28154.0,28153.0,0.02107084]
["bitfinex-derivatives","BTCF0:USTF0",1680546914404,0.1776,28154.0,28153.0,0.02107084]
["bitfinex-derivatives","BTCF0:USTF0",1680546915097,0.2276,28154.0,28150.0,0.01002402]
["bitfinex-derivatives","BTCF0:USTF0",1680546915296,0.3895,28151.0,28150.0,0.01002402]
["bitfinex-derivatives","BTCF0:USTF0",1680546916304,0.3925,28151.0,28150.0,0.01202402]
["bitfinex-derivatives","BTCF0:USTF0",1680546917099,0.4459,28151.0,28150.0,0.01202402]
["bitfinex-derivatives","BTCF0:USTF0",1680546917302,0.4459,28151.0,28150.0,2.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680546917498,0.05,28150.0,28145.0,0.08991639]
["bitfinex-derivatives","BTCF0:USTF0",1680546917705,0.05,28150.0,28145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680546917706,0.4428,28148.0,28145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680546917903,0.05,28147.0,28145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680546918506,0.1422,28146.0,28145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680546919309,0.1422,28146.0,28145.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1680546919702,0.1452,28146.0,28145.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1680546921000,0.17257013,28146.0,28145.0,0.00386884]
["bitfinex-derivatives","BTCF0:USTF0",1680546921201,0.17257013,28146.0,28145.0,0.00246363]
["bitfinex-derivatives","BTCF0:USTF0",1680546921406,0.03037013,28146.0,28145.0,0.00246363]
["bitfinex-derivatives","BTCF0:USTF0",1680546921604,0.03037013,28146.0,28145.0,0.00077074]
["bitfinex-derivatives","BTCF0:USTF0",1680546922210,0.03037013,28146.0,28145.0,0.67042209]
["bitfinex-derivatives","BTCF0:USTF0",1680546922405,1.3e-07,28146.0,28145.0,0.81132209]
["bitfinex-derivatives","BTCF0:USTF0",1680546922603,0.3289,28152.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546922809,0.3289,28152.0,28151.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680546923003,0.1422,28161.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546923209,0.1422,28161.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546924208,0.1422,28161.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546924408,0.1542,28161.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546925103,0.012,28161.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546925610,0.012,28161.0,28159.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546925802,0.012,28161.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546926608,0.012,28161.0,28159.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546927114,0.012,28161.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546928711,0.1542,28161.0,28160.0,0.00209118]
["bitfinex-derivatives","BTCF0:USTF0",1680546929101,0.4549,28161.0,28152.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546929306,0.1422,28158.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546929612,0.05,28157.0,28153.0,0.00209126]
["bitfinex-derivatives","BTCF0:USTF0",1680546930006,0.05,28157.0,28151.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680546930204,0.1422,28154.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546930409,0.1418,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546930606,0.13060917,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546931004,0.13811901,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546931714,0.00750984,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546932115,0.002,28157.0,28156.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680546932318,0.3236,28172.0,28159.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680546932509,0.3236,28172.0,28164.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680546932816,0.1422,28171.0,28164.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1680546933313,0.3236,28172.0,28169.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680546933505,0.3007,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546933709,0.027,28172.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546934014,0.012,28171.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546934213,0.012,28171.0,28169.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680546934509,0.012,28171.0,28170.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680546935107,0.05,28174.0,28170.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680546935416,0.006,28172.0,28170.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680546935613,0.012,28171.0,28170.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680546936116,0.019,28174.0,28170.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680546936610,0.019,28171.0,28168.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680546936814,0.019,28171.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546936815,0.1612,28171.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546937112,0.05,28170.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546937914,0.1612,28171.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546938109,0.1422,28171.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546938614,0.027,28170.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546939120,0.1692,28171.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546939510,0.05,28170.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546939719,0.077,28170.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546940015,0.1422,28171.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546940314,0.1422,28171.0,28168.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680546940315,0.027,28171.0,28168.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680546941418,0.027,28170.0,28168.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680546941619,0.027,28170.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546941816,0.027,28170.0,28167.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680546942110,0.027,28171.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546942516,0.019,28170.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546942717,0.1422,28169.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546943316,0.1422,28169.0,28166.0,0.01565099]
["bitfinex-derivatives","BTCF0:USTF0",1680546944214,0.1682,28169.0,28164.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546944717,0.026,28169.0,28164.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546945022,0.026,28169.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546945220,0.1676,28169.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546947214,0.1606,28169.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546947414,0.3007,28180.0,28168.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680546947615,0.3007,28180.0,28175.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680546947818,0.3007,28180.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546948323,0.3007,28180.0,28175.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680546948517,0.3007,28180.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546948720,0.05,28179.0,28175.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680546948921,0.05,28179.0,28175.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680546949814,0.3507,28179.0,28175.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680546950214,0.05,28179.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546950417,0.05,28179.0,28176.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546950624,0.066,28179.0,28175.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680546951117,0.066,28179.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546951519,0.05,28179.0,28175.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680546951720,0.2082,28179.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546952216,0.2082,28179.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546953920,0.2082,28179.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546954317,0.2082,28179.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546954519,0.1582,28179.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546955119,0.1422,28179.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546955320,0.1582,28179.0,28175.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546955515,0.1582,28179.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546956527,0.1582,28179.0,28175.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546956820,0.1582,28179.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546957223,0.1582,28179.0,28175.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546957622,0.1422,28179.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546957823,0.1582,28179.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546958324,0.1582,28179.0,28177.0,0.02410842]
["bitfinex-derivatives","BTCF0:USTF0",1680546958521,0.1582,28179.0,28175.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546958722,0.016,28179.0,28176.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680546958927,0.016,28179.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546959122,0.1422,28178.0,28175.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546959326,0.05,28177.0,28175.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546959627,0.05,28177.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546960131,0.1422,28178.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546960428,0.066,28177.0,28175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546960621,0.066,28177.0,28175.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546960823,0.016,28177.0,28175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546961128,0.1582,28178.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546961530,0.016,28177.0,28175.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680546962627,0.016,28177.0,28175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546963436,0.016,28178.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546963628,0.1922,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546963932,0.05,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546964125,0.1909,28176.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546964323,0.1422,28172.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546964928,0.1422,28172.0,28171.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546965327,0.1422,28172.0,28171.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546965533,0.1422,28172.0,28171.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546965534,0.1592,28172.0,28171.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546966632,0.4599,28172.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546966935,0.1422,28167.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546967136,0.1422,28167.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546967933,0.1432,28167.0,28164.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546968531,0.1592,28167.0,28164.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680546968732,0.1422,28167.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546968934,0.1592,28167.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546969431,0.05,28166.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546969637,0.1422,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546971131,0.1922,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546971333,0.1962,28165.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546971731,0.1922,28165.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546971927,0.2122,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546972239,0.1922,28165.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546972538,0.1422,28164.0,28160.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546972937,0.05,28163.0,28160.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546973132,0.1422,28164.0,28160.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680546973333,0.1422,28164.0,28161.0,0.01149832]
["bitfinex-derivatives","BTCF0:USTF0",1680546974533,0.1592,28164.0,28161.0,0.01349832]
["bitfinex-derivatives","BTCF0:USTF0",1680546975829,0.017,28164.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546976030,0.05,28172.0,28163.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680546976231,0.329,28175.0,28171.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680546976440,0.4429,28179.0,28173.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680546976730,0.4429,28179.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546977039,0.3313,28184.0,28178.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680546977247,0.0005,28184.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546977440,0.0005,28184.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546977640,0.47044923,28192.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546977641,0.10629568,28191.0,28184.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680546977832,0.38204387,28195.0,28190.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680546978034,0.16974923,28196.0,28190.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680546978332,0.1422,28196.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546978540,0.001,28191.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546978943,0.001,28191.0,28190.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546979243,0.001,28191.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546979443,0.001,28191.0,28187.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680546979646,0.3007,28188.0,28184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546979843,0.4,28188.0,28177.0,0.36378935]
["bitfinex-derivatives","BTCF0:USTF0",1680546980040,0.7017,28191.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546980239,0.1409,28181.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546980642,0.1409,28181.0,28177.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546981148,0.1429,28181.0,28177.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680546981649,0.1429,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546982648,0.1442,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546982949,0.002,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546983444,0.002,28181.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546983850,0.003,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546984351,0.002,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546984842,0.1422,28185.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546985044,0.1422,28185.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546986241,0.6014,28194.0,28184.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680546986547,0.1422,28191.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546987042,0.1422,28191.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546987747,0.1417,28189.0,28187.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680546988242,0.1417,28189.0,28188.0,0.03953752]
["bitfinex-derivatives","BTCF0:USTF0",1680546988439,0.1418,28189.0,28188.0,0.08953752]
["bitfinex-derivatives","BTCF0:USTF0",1680546988645,0.002,28191.0,28188.0,0.39023752]
["bitfinex-derivatives","BTCF0:USTF0",1680546988846,0.002,28191.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546989051,0.05,28195.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546989251,0.1417,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546989445,0.1417,28196.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546989846,0.1417,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546990049,0.1416,28199.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546990356,0.22620493,28214.0,28205.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680546990649,0.92620493,28217.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546990948,0.1417,28209.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546991153,0.1422,28208.0,28201.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680546991393,0.3007,28210.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546991646,0.3007,28210.0,28199.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1680546991647,0.10840778,28220.0,28209.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680546991856,0.10840778,28220.0,28206.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680546992049,0.3007,28221.0,28211.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680546992257,0.34872968,28226.0,28214.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680546992445,0.22620493,28222.0,28216.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680546992653,0.22620493,28222.0,28212.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680546992852,0.001,28217.0,28212.0,0.47449507]
["bitfinex-derivatives","BTCF0:USTF0",1680546993148,0.05,28218.0,28216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546993351,0.3007,28219.0,28216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546993549,0.1422,28217.0,28216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680546993948,0.001,28217.0,28212.0,0.17479507]
["bitfinex-derivatives","BTCF0:USTF0",1680546994154,0.001,28217.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546994357,0.1409,28216.0,28215.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680546994657,0.001,28217.0,28214.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680546994948,0.001,28217.0,28212.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680546995149,0.1417,28216.0,28214.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680546995457,0.001,28217.0,28206.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680546995458,0.1422,28215.0,28206.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680546995660,0.1417,28216.0,28215.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680546995856,0.001,28217.0,28216.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680546996361,0.3007,28219.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680546997062,0.3007,28219.0,28215.0,0.05621566]
["bitfinex-derivatives","BTCF0:USTF0",1680546997063,0.4428,28218.0,28215.0,0.05621566]
["bitfinex-derivatives","BTCF0:USTF0",1680546997366,0.6014,28218.0,28217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680546997659,0.05,28217.0,28212.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680546997855,0.1416,28213.0,28212.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680546998457,0.4429,28218.0,28213.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1680546998662,0.4429,28218.0,28217.0,0.17479507]
["bitfinex-derivatives","BTCF0:USTF0",1680546998663,0.4469,28218.0,28217.0,0.17479507]
["bitfinex-derivatives","BTCF0:USTF0",1680546999053,0.4469,28218.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680546999054,0.1418,28221.0,28215.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1680546999256,0.1418,28221.0,28218.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547000364,0.1418,28221.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547000365,0.1458,28221.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547000764,0.004,28221.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547001160,0.004,28221.0,28220.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680547001466,0.3007,28228.0,28225.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547001855,0.4423,28228.0,28225.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547002265,0.3007,28232.0,28230.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547002463,0.3007,28232.0,28231.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547002667,0.3007,28232.0,28228.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547002858,0.1422,28232.0,28226.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547003059,0.1422,28229.0,28223.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547003259,0.30098452,28234.0,28219.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680547003260,0.4429,28224.0,28219.0,0.17579507]
["bitfinex-derivatives","BTCF0:USTF0",1680547003561,0.3007,28227.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547003768,0.3007,28228.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547004259,0.3007,28228.0,28225.0,0.17579507]
["bitfinex-derivatives","BTCF0:USTF0",1680547004564,0.6014,28228.0,28226.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547004958,0.05,28227.0,28226.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547005360,0.6014,28228.0,28226.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547005564,0.3007,28231.0,28226.0,0.31599507]
["bitfinex-derivatives","BTCF0:USTF0",1680547005764,0.3007,28231.0,28229.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547006471,0.00028452,28234.0,28231.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547007467,0.00028452,28234.0,28231.0,0.17579507]
["bitfinex-derivatives","BTCF0:USTF0",1680547008071,1.02423752,28234.0,28231.0,0.17579507]
["bitfinex-derivatives","BTCF0:USTF0",1680547008773,0.9809118,28234.0,28233.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547009181,0.9809118,28234.0,28232.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680547009373,0.9809118,28234.0,28233.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680547010178,0.0004,28241.0,28239.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547010375,0.54970493,28248.0,28240.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680547010376,0.6063,28246.0,28240.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680547010570,0.3007,28246.0,28243.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547010773,0.1418,28246.0,28240.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547011275,0.3011,28247.0,28239.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547011276,0.05,28245.0,28239.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547011583,0.3007,28240.0,28237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680547011974,0.3007,28238.0,28237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680547012278,0.4429,28238.0,28237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680547012477,0.4429,28238.0,28237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1680547012782,0.05,28237.0,28230.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547012979,0.3007,28233.0,28230.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547013178,0.05,28232.0,28231.0,0.06055732]
["bitfinex-derivatives","BTCF0:USTF0",1680547013382,0.05,28232.0,28231.0,0.23435239]
["bitfinex-derivatives","BTCF0:USTF0",1680547013571,0.05,28232.0,28231.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547014176,0.3007,28233.0,28231.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547014781,0.002,28238.0,28232.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680547014979,0.002,28238.0,28231.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547014980,0.1421,28241.0,28237.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547015178,0.3007,28238.0,28237.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547015379,0.05,28240.0,28239.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547015680,0.3007,28240.0,28238.0,0.31469507]
["bitfinex-derivatives","BTCF0:USTF0",1680547015879,0.3007,28243.0,28239.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680547016183,0.05,28242.0,28240.0,0.31599507]
["bitfinex-derivatives","BTCF0:USTF0",1680547016388,0.3507,28242.0,28240.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547016683,0.1422,28241.0,28238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547016881,0.3007,28239.0,28238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547017588,0.3007,28239.0,28234.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547017785,0.3007,28236.0,28233.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547017986,0.6014,28236.0,28233.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547018181,0.1921,28235.0,28233.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547018483,0.1921,28235.0,28234.0,0.06486672]
["bitfinex-derivatives","BTCF0:USTF0",1680547018879,0.1921,28235.0,28230.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547018880,0.1921,28235.0,28233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547019089,0.05,28234.0,28233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547019288,0.05,28234.0,28229.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547019480,0.3007,28230.0,28229.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547019990,0.3007,28230.0,28226.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680547020388,0.3007,28227.0,28226.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547020590,0.3007,28227.0,28223.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547020989,0.3007,28227.0,28221.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680547020990,0.3007,28227.0,28226.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547021193,0.3027,28230.0,28226.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547021194,0.002,28230.0,28229.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547021491,0.3007,28237.0,28236.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547021693,0.3007,28240.0,28236.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547021988,0.05,28239.0,28236.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547022191,0.05,28239.0,28237.0,0.06396284]
["bitfinex-derivatives","BTCF0:USTF0",1680547022402,0.22660493,28247.0,28240.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547022403,0.1422,28245.0,28240.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547022587,0.22660493,28247.0,28243.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680547023088,0.05,28246.0,28243.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680547023791,0.52930493,28247.0,28243.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680547023979,0.05,28246.0,28243.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1680547024183,0.052,28246.0,28243.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680547024385,0.002,28246.0,28244.0,0.035473]
["bitfinex-derivatives","BTCF0:USTF0",1680547024581,0.0004,28247.0,28245.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680547024789,0.0024,28247.0,28246.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680547025184,0.0024,28247.0,28246.0,0.86729036]
["bitfinex-derivatives","BTCF0:USTF0",1680547025587,0.52800493,28258.0,28251.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547025787,0.22620493,28258.0,28253.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680547025985,0.22620493,28254.0,28253.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680547026189,0.22620493,28254.0,28247.0,0.31599507]
["bitfinex-derivatives","BTCF0:USTF0",1680547026190,0.36830493,28254.0,28247.0,0.31599507]
["bitfinex-derivatives","BTCF0:USTF0",1680547026594,0.3007,28252.0,28247.0,0.31599507]
["bitfinex-derivatives","BTCF0:USTF0",1680547026987,0.05,28251.0,28247.0,0.31599507]
["bitfinex-derivatives","BTCF0:USTF0",1680547027288,0.3007,28255.0,28250.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547027488,0.22620493,28259.0,28251.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547027696,0.82870493,28260.0,28251.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547027894,0.05,28258.0,28251.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547028292,0.3007,28252.0,28251.0,0.17379507]
["bitfinex-derivatives","BTCF0:USTF0",1680547028488,0.3007,28256.0,28251.0,0.17579507]
["bitfinex-derivatives","BTCF0:USTF0",1680547028891,0.05,28255.0,28251.0,0.17579507]
["bitfinex-derivatives","BTCF0:USTF0",1680547029199,0.3007,28256.0,28251.0,0.17579507]
["bitfinex-derivatives","BTCF0:USTF0",1680547029897,0.05,28255.0,28251.0,0.17579507]
["bitfinex-derivatives","BTCF0:USTF0",1680547030597,0.3007,28256.0,28251.0,0.17579507]
["bitfinex-derivatives","BTCF0:USTF0",1680547030899,0.3007,28252.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547031195,0.3007,28252.0,28251.0,0.00058415]
["bitfinex-derivatives","BTCF0:USTF0",1680547031695,0.3507,28252.0,28251.0,0.00141992]
["bitfinex-derivatives","BTCF0:USTF0",1680547031895,0.05,28251.0,28244.0,0.035473]
["bitfinex-derivatives","BTCF0:USTF0",1680547032099,0.3007,28246.0,28244.0,0.035473]
["bitfinex-derivatives","BTCF0:USTF0",1680547032299,0.3007,28245.0,28244.0,0.035473]
["bitfinex-derivatives","BTCF0:USTF0",1680547033002,0.3507,28245.0,28244.0,0.035473]
["bitfinex-derivatives","BTCF0:USTF0",1680547033298,0.3507,28245.0,28244.0,0.10943016]
["bitfinex-derivatives","BTCF0:USTF0",1680547033802,0.3507,28245.0,28244.0,0.11043016]
["bitfinex-derivatives","BTCF0:USTF0",1680547034095,0.3537,28245.0,28244.0,0.11143016]
["bitfinex-derivatives","BTCF0:USTF0",1680547034702,0.3037,28245.0,28244.0,0.11143016]
["bitfinex-derivatives","BTCF0:USTF0",1680547034897,0.003,28245.0,28244.0,0.28522523]
["bitfinex-derivatives","BTCF0:USTF0",1680547035802,0.003,28245.0,28244.0,0.58592523]
["bitfinex-derivatives","BTCF0:USTF0",1680547036694,0.003,28245.0,28244.0,0.28422523]
["bitfinex-derivatives","BTCF0:USTF0",1680547037002,0.053,28245.0,28244.0,0.56672523]
["bitfinex-derivatives","BTCF0:USTF0",1680547037701,0.053,28245.0,28244.0,0.28422523]
["bitfinex-derivatives","BTCF0:USTF0",1680547037888,0.053,28245.0,28244.0,0.11043016]
["bitfinex-derivatives","BTCF0:USTF0",1680547038801,0.3537,28245.0,28244.0,0.11043016]
["bitfinex-derivatives","BTCF0:USTF0",1680547039104,0.05639,28244.0,28238.0,0.06333109]
["bitfinex-derivatives","BTCF0:USTF0",1680547039292,0.3007,28239.0,28238.0,0.06333109]
["bitfinex-derivatives","BTCF0:USTF0",1680547039898,0.3507,28239.0,28238.0,0.06333109]
["bitfinex-derivatives","BTCF0:USTF0",1680547040491,0.3547,28239.0,28238.0,0.06533109]
["bitfinex-derivatives","BTCF0:USTF0",1680547040896,0.3507,28239.0,28238.0,0.06333109]
["bitfinex-derivatives","BTCF0:USTF0",1680547041097,0.3547,28239.0,28238.0,0.06433109]
["bitfinex-derivatives","BTCF0:USTF0",1680547041404,0.35469081,28239.0,28238.0,0.06433109]
["bitfinex-derivatives","BTCF0:USTF0",1680547041800,0.054,28239.0,28238.0,0.06433109]
["bitfinex-derivatives","BTCF0:USTF0",1680547042001,0.004,28239.0,28238.0,0.06433109]
["bitfinex-derivatives","BTCF0:USTF0",1680547042203,0.004,28239.0,28238.0,0.34813109]
["bitfinex-derivatives","BTCF0:USTF0",1680547042499,0.05,28245.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547042696,0.05,28245.0,28243.0,0.06333109]
["bitfinex-derivatives","BTCF0:USTF0",1680547042896,0.3017,28248.0,28247.0,0.06333109]
["bitfinex-derivatives","BTCF0:USTF0",1680547043101,0.3007,28251.0,28247.0,0.06333109]
["bitfinex-derivatives","BTCF0:USTF0",1680547043594,0.05,28250.0,28243.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1680547043794,0.05,28250.0,28243.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680547043996,0.001,28245.0,28243.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680547044202,0.001,28245.0,28244.0,0.06333109]
["bitfinex-derivatives","BTCF0:USTF0",1680547044398,0.001,28245.0,28244.0,0.11333109]
["bitfinex-derivatives","BTCF0:USTF0",1680547044903,0.001,28245.0,28244.0,0.06333109]
["bitfinex-derivatives","BTCF0:USTF0",1680547045103,0.3007,28245.0,28244.0,0.06333109]
["bitfinex-derivatives","BTCF0:USTF0",1680547045295,0.3007,28245.0,28243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547045696,0.3007,28245.0,28241.0,0.06333109]
["bitfinex-derivatives","BTCF0:USTF0",1680547045697,0.3017,28245.0,28244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547046003,0.001,28245.0,28244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547046210,0.001,28245.0,28243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547046506,0.001,28245.0,28244.0,0.06333109]
["bitfinex-derivatives","BTCF0:USTF0",1680547046696,0.001,28245.0,28244.0,0.12393989]
["bitfinex-derivatives","BTCF0:USTF0",1680547047498,0.3017,28245.0,28244.0,0.0606088]
["bitfinex-derivatives","BTCF0:USTF0",1680547047897,0.05,28244.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547048104,0.3007,28242.0,28238.0,0.04464317]
["bitfinex-derivatives","BTCF0:USTF0",1680547048299,0.3007,28242.0,28235.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1680547048610,0.05,28241.0,28236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547048808,0.3007,28242.0,28237.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680547049311,0.3007,28239.0,28237.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680547049512,0.3007,28239.0,28235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547049804,0.05,28238.0,28235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547050007,0.05,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547050199,0.05,28238.0,28229.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1680547050407,0.3007,28236.0,28229.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1680547050807,0.05,28235.0,28229.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1680547051706,0.052,28235.0,28229.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1680547052006,0.052,28235.0,28230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680547052007,0.002,28235.0,28230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680547052208,0.002,28235.0,28233.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680547052412,0.002,28235.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547053209,0.002,28235.0,28233.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1680547053413,0.002,28235.0,28230.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1680547053614,0.052,28235.0,28230.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1680547053912,0.05,28235.0,28230.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1680547054215,0.052,28235.0,28234.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680547054605,0.002,28235.0,28234.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680547054805,0.002,28235.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547055206,0.3007,28236.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547055404,0.3007,28236.0,28234.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680547055405,0.002,28235.0,28234.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680547055707,0.002,28235.0,28234.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680547055906,0.3007,28236.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547056099,0.002,28235.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547056905,0.002,28235.0,28233.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1680547057104,0.002,28235.0,28234.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680547057307,0.002,28235.0,28234.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680547058007,0.002,28235.0,28234.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680547058212,0.3027,28235.0,28232.0,0.03425444]
["bitfinex-derivatives","BTCF0:USTF0",1680547058608,0.3027,28235.0,28227.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1680547058609,0.05,28234.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547059007,0.3027,28235.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547059207,0.3027,28235.0,28230.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1680547059416,0.3027,28235.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547059915,0.3027,28235.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547060116,0.3027,28235.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547060314,0.3027,28235.0,28230.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1680547060507,0.3027,28235.0,28230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547060508,0.05,28234.0,28230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547060708,0.05,28234.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547060908,0.3007,28232.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547061108,0.3007,28232.0,28227.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680547061314,0.05,28231.0,28227.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680547062010,0.3007,28232.0,28227.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1680547062314,0.3007,28232.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547062616,0.05,28231.0,28227.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680547062821,0.051,28231.0,28227.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680547063113,0.05,28231.0,28227.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680547063314,0.05,28231.0,28228.0,0.02579771]
["bitfinex-derivatives","BTCF0:USTF0",1680547064112,0.05,28231.0,28224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680547064113,0.058,28231.0,28224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680547064618,0.3007,28229.0,28225.0,0.01423721]
["bitfinex-derivatives","BTCF0:USTF0",1680547065515,0.05,28228.0,28225.0,0.01423721]
["bitfinex-derivatives","BTCF0:USTF0",1680547065914,0.3007,28226.0,28225.0,0.01423721]
["bitfinex-derivatives","BTCF0:USTF0",1680547066219,0.3007,28226.0,28220.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680547066220,0.3007,28226.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547066420,0.0504,28228.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547066620,0.0004,28225.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547066915,0.071,28228.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547066916,0.021,28228.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547067121,0.008,28226.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547067513,0.015,28225.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547067717,0.015,28225.0,28223.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547068213,0.015,28225.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547068417,0.015,28225.0,28220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680547068615,0.021,28226.0,28219.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1680547068816,0.0214,28226.0,28219.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680547069015,0.0004,28226.0,28219.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680547069321,0.3091,28225.0,28217.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1680547069613,0.3011,28225.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547070119,0.05,28224.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547070323,0.0084,28226.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547070513,0.008,28226.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547071222,0.001,28225.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547071416,0.001,28225.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547071619,0.015,28226.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547071810,0.0154,28226.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547072012,0.3007,28225.0,28217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680547072215,0.0004,28224.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547072421,0.0504,28224.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547072816,0.0004,28223.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547073220,0.05,28224.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547073221,0.0504,28224.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547073519,0.0004,28223.0,28216.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547073715,0.0004,28221.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547073921,0.0504,28221.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547074320,0.0504,28221.0,28217.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547074514,0.0504,28221.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547074725,0.0514,28221.0,28216.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680547075024,0.05,28221.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547075221,0.051,28221.0,28217.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547075424,0.001,28221.0,28217.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547075718,0.001,28221.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547075924,0.001,28221.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547076525,0.001,28221.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547076726,0.3007,28225.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547076931,0.001,28221.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547077425,0.001,28221.0,28219.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680547077722,0.002,28221.0,28220.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680547077917,0.002,28221.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547078315,0.002,28221.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547078528,0.3027,28221.0,28220.0,0.00693512]
["bitfinex-derivatives","BTCF0:USTF0",1680547078716,0.3017,28221.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547080822,0.3017,28221.0,28215.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547080823,0.3017,28221.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547081023,0.05,28220.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547081324,0.05,28216.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547081719,0.05,28220.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547081919,0.001,28220.0,28215.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680547082123,0.001,28220.0,28215.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1680547082315,1.4214,28221.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547082818,1.4214,28221.0,28217.0,0.0034738]
["bitfinex-derivatives","BTCF0:USTF0",1680547083329,1.4214,28221.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547083626,0.001,28220.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547083922,0.051,28220.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547084329,0.05,28220.0,28215.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1680547084522,0.05,28220.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547084724,0.051,28220.0,28216.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547085425,0.051,28220.0,28215.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1680547086429,0.051,28220.0,28216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547086929,0.051,28220.0,28215.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680547087426,0.051,28220.0,28216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547087818,0.051,28220.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547088017,0.051,28220.0,28215.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680547088420,0.001,28220.0,28215.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680547088829,0.001,28220.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547089020,1.4214,28221.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547089225,0.001,28220.0,28216.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547089528,0.027,28220.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547089736,0.027,28220.0,28218.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547090027,1.1207,28221.0,28219.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1680547090231,0.027,28220.0,28219.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1680547090427,0.027,28220.0,28219.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1680547090631,0.021,28220.0,28219.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1680547090824,0.021,28220.0,28219.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1680547091024,0.001,28220.0,28219.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1680547091221,0.001,28220.0,28219.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1680547091428,0.001,28220.0,28219.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1680547091624,0.90189985,28221.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547091829,0.84329985,28221.0,28220.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680547092031,0.83789985,28221.0,28220.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680547092229,0.83789985,28221.0,28220.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1680547092534,0.71359985,28221.0,28220.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1680547092724,0.71359985,28221.0,28220.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1680547092924,0.3179,28231.0,28221.0,0.22633109]
["bitfinex-derivatives","BTCF0:USTF0",1680547093134,0.3179,28231.0,28229.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680547093432,0.05,28233.0,28229.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680547093840,0.35076,28234.0,28229.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680547094334,0.05,28233.0,28229.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680547095028,0.027,28231.0,28229.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680547095334,0.05,28233.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547095335,0.077,28233.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547095534,0.027,28233.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547095728,6e-05,28234.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547095930,0.027,28233.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547096231,0.027,28233.0,28232.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547096826,0.021,28233.0,28232.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547097228,0.021,28233.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547097229,0.4635,28233.0,28227.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680547097525,0.3007,28230.0,28227.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680547097833,0.4425,28230.0,28224.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547098336,0.05,28229.0,28224.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547098539,0.4425,28227.0,28222.0,0.01955376]
["bitfinex-derivatives","BTCF0:USTF0",1680547098734,0.05,28226.0,28222.0,0.01955376]
["bitfinex-derivatives","BTCF0:USTF0",1680547099624,0.077,28226.0,28222.0,0.01955376]
["bitfinex-derivatives","BTCF0:USTF0",1680547100234,0.027,28226.0,28222.0,0.01955376]
["bitfinex-derivatives","BTCF0:USTF0",1680547100430,0.027,28226.0,28225.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547100837,6e-05,28234.0,28226.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680547101047,6e-05,28234.0,28232.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547101634,6e-05,28234.0,28232.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680547101834,0.0084,28233.0,28232.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680547103238,0.0084,28233.0,28232.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680547103545,0.0084,28233.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547103546,0.0044,28233.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547103744,0.0044,28233.0,28229.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547103938,0.0004,28233.0,28232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547104241,0.4428,28233.0,28225.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680547104432,0.1418,28231.0,28225.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680547104633,0.05,28232.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547104830,0.1418,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547105038,0.1418,28231.0,28225.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547105238,0.1418,28228.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547105442,0.1418,28228.0,28226.0,0.00931577]
["bitfinex-derivatives","BTCF0:USTF0",1680547105836,0.1917,28232.0,28226.0,0.15111577]
["bitfinex-derivatives","BTCF0:USTF0",1680547106042,0.1917,28232.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547106242,0.1517,28232.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547106438,0.01,28232.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547106638,0.01,28232.0,28229.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547107031,0.01,28232.0,28230.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547107338,0.01,28232.0,28230.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680547107543,0.01,28232.0,28230.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547108141,0.01,28232.0,28231.0,0.20838822]
["bitfinex-derivatives","BTCF0:USTF0",1680547108441,0.01,28232.0,28231.0,0.50908822]
["bitfinex-derivatives","BTCF0:USTF0",1680547109341,0.005,28232.0,28231.0,0.50908822]
["bitfinex-derivatives","BTCF0:USTF0",1680547110033,0.003,28232.0,28231.0,0.50908822]
["bitfinex-derivatives","BTCF0:USTF0",1680547110443,0.0004,28233.0,28231.0,0.51108822]
["bitfinex-derivatives","BTCF0:USTF0",1680547110646,0.0004,28233.0,28232.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547111041,0.0004,28233.0,28232.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680547111234,0.0004,28233.0,28232.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547111841,0.0004,28233.0,28232.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680547112145,0.0014,28233.0,28232.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680547112333,0.0014,28233.0,28232.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1680547112849,0.001,28233.0,28232.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1680547113243,0.001,28233.0,28232.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1680547113950,0.3266,28240.0,28233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547114247,0.3266,28240.0,28239.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680547114442,0.05,28243.0,28239.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680547114643,0.05,28243.0,28241.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547114950,0.1918,28243.0,28238.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547115250,0.006,28240.0,28239.0,0.02661947]
["bitfinex-derivatives","BTCF0:USTF0",1680547115447,0.1478,28240.0,28239.0,0.02661947]
["bitfinex-derivatives","BTCF0:USTF0",1680547115649,0.1418,28240.0,28239.0,0.02461947]
["bitfinex-derivatives","BTCF0:USTF0",1680547115944,0.1418,28240.0,28235.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547116143,0.1478,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547116544,0.1478,28240.0,28239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547117543,0.1478,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547117947,0.1418,28240.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547118154,0.3067,28240.0,28239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547118447,0.05,28239.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547118752,0.4425,28237.0,28235.0,0.01803274]
["bitfinex-derivatives","BTCF0:USTF0",1680547118949,0.05,28236.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547119340,0.1418,28237.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547119949,0.1418,28237.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547120352,0.1458,28237.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547120553,0.004,28237.0,28235.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680547120748,0.008,28237.0,28236.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680547120950,0.008,28237.0,28236.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680547121351,0.004,28237.0,28236.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680547121753,0.0005,28240.0,28236.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680547122051,0.0005,28240.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547123142,0.0005,28240.0,28239.0,0.01809161]
["bitfinex-derivatives","BTCF0:USTF0",1680547123554,0.0075,28240.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547123953,0.0075,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547124454,0.0075,28240.0,28238.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547124855,0.0005,28240.0,28237.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680547125056,0.0075,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547126260,0.0075,28240.0,28238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547126653,0.0075,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547127055,0.0075,28240.0,28227.0,0.39778072]
["bitfinex-derivatives","BTCF0:USTF0",1680547127056,0.1421,28240.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547127253,0.1411,28235.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547127554,0.1411,28235.0,28227.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547127756,0.3007,28237.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547127757,0.1418,28233.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547128669,0.05,28232.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547129663,0.055,28232.0,28228.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547130063,0.05,28232.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547130363,0.005,28232.0,28230.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680547130558,0.005,28232.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547130755,0.005,28232.0,28231.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547130957,0.3507,28231.0,28222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680547131161,0.1418,28227.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547131566,0.05185502,28226.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547132771,0.05285502,28226.0,28223.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680547133166,0.1411,28225.0,28223.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680547133468,0.1411,28225.0,28222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680547133769,0.05,28224.0,28223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547133969,0.1918,28224.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547135170,0.1918,28224.0,28222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680547135468,0.1418,28223.0,28222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680547135670,0.1918,28223.0,28222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680547136062,0.1918,28223.0,28222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1680547136566,0.2008,28223.0,28222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1680547136973,0.2008,28223.0,28213.0,0.04128072]
["bitfinex-derivatives","BTCF0:USTF0",1680547136974,0.4,28221.0,28213.0,0.04128072]
["bitfinex-derivatives","BTCF0:USTF0",1680547137163,0.1418,28214.0,28211.0,0.04128072]
["bitfinex-derivatives","BTCF0:USTF0",1680547137369,0.1418,28214.0,28210.0,0.34198072]
["bitfinex-derivatives","BTCF0:USTF0",1680547137573,0.1418,28214.0,28210.0,0.39198072]
["bitfinex-derivatives","BTCF0:USTF0",1680547138270,0.011787,28213.0,28210.0,0.34998072]
["bitfinex-derivatives","BTCF0:USTF0",1680547138466,0.061787,28213.0,28210.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680547138669,0.011787,28213.0,28210.0,0.39998072]
["bitfinex-derivatives","BTCF0:USTF0",1680547139069,0.011787,28213.0,28210.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680547139277,0.012787,28213.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547140070,0.012787,28213.0,28210.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680547140071,0.012787,28213.0,28210.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680547140265,0.012787,28213.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547141782,0.012787,28213.0,28212.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680547141970,0.062787,28213.0,28212.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680547142579,0.504587,28213.0,28206.0,0.04128072]
["bitfinex-derivatives","BTCF0:USTF0",1680547142779,0.1418,28207.0,28205.0,0.34198072]
["bitfinex-derivatives","BTCF0:USTF0",1680547142975,0.1418,28209.0,28205.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547143677,0.002,28207.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547144078,0.13263188,28208.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547144384,0.13263188,28208.0,28205.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680547144577,0.13263188,28208.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547144776,0.002,28207.0,28206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680547144973,0.052,28207.0,28206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680547145180,0.1914,28207.0,28206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680547146785,0.1934,28207.0,28205.0,0.20414694]
["bitfinex-derivatives","BTCF0:USTF0",1680547146982,0.1418,28206.0,28205.0,0.20414694]
["bitfinex-derivatives","BTCF0:USTF0",1680547147675,0.1418,28206.0,28205.0,0.20514694]
["bitfinex-derivatives","BTCF0:USTF0",1680547148085,0.1568,28206.0,28205.0,0.20414694]
["bitfinex-derivatives","BTCF0:USTF0",1680547148879,0.4575,28206.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547149082,0.1411,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547150088,0.1431,28201.0,28200.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680547150288,0.1438,28201.0,28200.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680547150977,0.05,28209.0,28200.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680547150978,0.45,28209.0,28200.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680547151183,0.4,28211.0,28203.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680547151390,0.1914,28208.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547151584,0.1417,28207.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547152289,0.1417,28207.0,28200.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680547152485,0.1418,28204.0,28200.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680547152685,0.1418,28204.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547152990,0.05,28203.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547153186,0.02753758,28202.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547153386,0.1418,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547154289,0.1418,28201.0,28200.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680547154290,0.16956665,28201.0,28200.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680547154482,0.05,28200.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547154788,0.1418,28199.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547155092,0.1418,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547155291,0.1418,28196.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547155486,0.1418,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547155790,0.1918,28195.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547155995,0.1416,28193.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547156195,0.1418,28191.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547156493,0.05,28187.0,28184.0,0.04128072]
["bitfinex-derivatives","BTCF0:USTF0",1680547156697,0.01508148,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547156892,0.01508148,28187.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547157083,0.01508148,28187.0,28182.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680547157692,0.1418,28185.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547158394,0.09766591,28184.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547158590,0.05,28183.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547158797,0.09766591,28184.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547158984,0.04766591,28184.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547159497,0.003,28183.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547159883,0.1418,28185.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547160091,0.003,28184.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547160290,0.003,28184.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547160291,0.04849055,28184.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547160492,0.003,28183.0,28182.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680547160694,0.003,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547161595,0.003,28184.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547161988,0.04813515,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547162194,0.003,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547162397,0.003,28183.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547162398,0.1448,28183.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547162703,0.1418,28183.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547163098,0.05,28182.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547163294,0.1448,28183.0,28182.0,0.06984688]
["bitfinex-derivatives","BTCF0:USTF0",1680547163494,0.1448,28183.0,28182.0,0.01984688]
["bitfinex-derivatives","BTCF0:USTF0",1680547164592,0.1418,28183.0,28182.0,0.01984688]
["bitfinex-derivatives","BTCF0:USTF0",1680547164798,0.1899346,28183.0,28182.0,0.01984688]
["bitfinex-derivatives","BTCF0:USTF0",1680547168508,0.0481346,28183.0,28182.0,0.32054688]
["bitfinex-derivatives","BTCF0:USTF0",1680547168706,0.003,28183.0,28182.0,0.32054688]
["bitfinex-derivatives","BTCF0:USTF0",1680547171705,0.1448,28183.0,28182.0,0.32054688]
["bitfinex-derivatives","BTCF0:USTF0",1680547173907,0.13362416,28183.0,28182.0,0.32054688]
["bitfinex-derivatives","BTCF0:USTF0",1680547174498,0.17352055,28183.0,28182.0,0.32054688]
["bitfinex-derivatives","BTCF0:USTF0",1680547181505,0.17352055,28183.0,28182.0,0.3618276]
["bitfinex-derivatives","BTCF0:USTF0",1680547181705,0.03989639,28183.0,28182.0,0.3618276]
["bitfinex-derivatives","BTCF0:USTF0",1680547181906,0.03989639,28183.0,28182.0,0.32354688]
["bitfinex-derivatives","BTCF0:USTF0",1680547182100,0.04289639,28183.0,28182.0,0.32354688]
["bitfinex-derivatives","BTCF0:USTF0",1680547182307,0.03989639,28183.0,28182.0,0.32054688]
["bitfinex-derivatives","BTCF0:USTF0",1680547182509,0.00797224,28183.0,28182.0,0.32354688]
["bitfinex-derivatives","BTCF0:USTF0",1680547182811,0.03684748,28183.0,28182.0,0.32354688]
["bitfinex-derivatives","BTCF0:USTF0",1680547183215,0.03684748,28183.0,28182.0,0.3648276]
["bitfinex-derivatives","BTCF0:USTF0",1680547184713,0.21304748,28183.0,28182.0,0.02284688]
["bitfinex-derivatives","BTCF0:USTF0",1680547185214,0.21304748,28183.0,28182.0,0.0641276]
["bitfinex-derivatives","BTCF0:USTF0",1680547187616,0.21304748,28183.0,28182.0,0.02284688]
["bitfinex-derivatives","BTCF0:USTF0",1680547188917,0.21304748,28183.0,28182.0,0.0641276]
["bitfinex-derivatives","BTCF0:USTF0",1680547190412,0.21304748,28183.0,28182.0,0.02284688]
["bitfinex-derivatives","BTCF0:USTF0",1680547190722,0.21304748,28183.0,28182.0,0.0641276]
["bitfinex-derivatives","BTCF0:USTF0",1680547191216,0.21304748,28183.0,28182.0,0.08593623]
["bitfinex-derivatives","BTCF0:USTF0",1680547191611,0.03684748,28183.0,28182.0,0.08593623]
["bitfinex-derivatives","BTCF0:USTF0",1680547193116,0.03684748,28183.0,28182.0,0.19494427]
["bitfinex-derivatives","BTCF0:USTF0",1680547193418,0.003,28183.0,28182.0,0.11094688]
["bitfinex-derivatives","BTCF0:USTF0",1680547193612,0.003,28183.0,28182.0,0.08545643]
["bitfinex-derivatives","BTCF0:USTF0",1680547194115,0.03208903,28183.0,28182.0,0.08545643]
["bitfinex-derivatives","BTCF0:USTF0",1680547195116,0.03208903,28183.0,28182.0,0.10684427]
["bitfinex-derivatives","BTCF0:USTF0",1680547195319,0.03208903,28183.0,28182.0,0.02284688]
["bitfinex-derivatives","BTCF0:USTF0",1680547196118,0.03208903,28183.0,28182.0,0.08552488]
["bitfinex-derivatives","BTCF0:USTF0",1680547197322,0.03208903,28183.0,28182.0,0.02284688]
["bitfinex-derivatives","BTCF0:USTF0",1680547198614,0.03208903,28183.0,28182.0,0.07284688]
["bitfinex-derivatives","BTCF0:USTF0",1680547199022,0.03208903,28183.0,28182.0,0.15684427]
["bitfinex-derivatives","BTCF0:USTF0",1680547199720,0.03208903,28183.0,28182.0,0.39155312]
["bitfinex-derivatives","BTCF0:USTF0",1680547200122,0.03208903,28183.0,28182.0,0.41228475]
["bitfinex-derivatives","BTCF0:USTF0",1680547201324,0.0887,28189.0,28182.0,0.69665573]
["bitfinex-derivatives","BTCF0:USTF0",1680547201627,0.3889,28190.0,28188.0,0.06283117]
["bitfinex-derivatives","BTCF0:USTF0",1680547201924,0.3007,28190.0,28189.0,0.0418879]
["bitfinex-derivatives","BTCF0:USTF0",1680547202120,0.3007,28190.0,28189.0,0.06283117]
["bitfinex-derivatives","BTCF0:USTF0",1680547202329,0.3891,28190.0,28189.0,0.06283117]
["bitfinex-derivatives","BTCF0:USTF0",1680547202717,0.3901,28190.0,28189.0,0.06283117]
["bitfinex-derivatives","BTCF0:USTF0",1680547202918,0.3901,28190.0,28188.0,0.08377489]
["bitfinex-derivatives","BTCF0:USTF0",1680547203118,0.3901,28190.0,28188.0,0.31845844]
["bitfinex-derivatives","BTCF0:USTF0",1680547203322,0.3891,28190.0,28188.0,0.08377489]
["bitfinex-derivatives","BTCF0:USTF0",1680547203523,0.3901,28190.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547203727,0.3891,28190.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547203925,0.3911,28190.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547204128,0.3911,28190.0,28188.0,0.08977489]
["bitfinex-derivatives","BTCF0:USTF0",1680547204533,0.3027,28190.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547204825,0.3027,28190.0,28189.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680547205223,0.3027,28190.0,28189.0,0.11887687]
["bitfinex-derivatives","BTCF0:USTF0",1680547205423,0.3027,28190.0,28189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547205623,0.3027,28190.0,28189.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680547206130,0.32224702,28190.0,28189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547206331,0.32224702,28190.0,28189.0,0.0688755]
["bitfinex-derivatives","BTCF0:USTF0",1680547206627,0.32224702,28190.0,28189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547206820,0.32224702,28190.0,28189.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680547207126,0.32224702,28190.0,28189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547207335,0.32224702,28190.0,28189.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680547208227,0.32224702,28190.0,28189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547208718,0.32224702,28190.0,28189.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680547208924,0.32224702,28190.0,28189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547209431,0.32224702,28190.0,28189.0,0.04790771]
["bitfinex-derivatives","BTCF0:USTF0",1680547210934,0.32224702,28190.0,28189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547211838,0.02154702,28190.0,28189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547212537,0.3007,28195.0,28191.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547212734,0.3066,28198.0,28193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547212937,0.3066,28198.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547212938,0.3951,28198.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547213235,0.05,28201.0,28196.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1680547213236,0.0887,28201.0,28196.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1680547213433,0.0887,28201.0,28197.0,0.34258409]
["bitfinex-derivatives","BTCF0:USTF0",1680547213929,0.0888,28204.0,28199.0,0.12978409]
["bitfinex-derivatives","BTCF0:USTF0",1680547213930,0.0885,28204.0,28199.0,0.12978409]
["bitfinex-derivatives","BTCF0:USTF0",1680547214125,0.3892,28204.0,28200.0,0.04188409]
["bitfinex-derivatives","BTCF0:USTF0",1680547214338,0.05,28203.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547214646,0.001,28201.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547214940,0.001,28201.0,28199.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680547215138,0.001,28201.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547215335,0.3922,28204.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547215530,0.3922,28204.0,28201.0,0.00323457]
["bitfinex-derivatives","BTCF0:USTF0",1680547216444,0.0885,28204.0,28201.0,0.00323457]
["bitfinex-derivatives","BTCF0:USTF0",1680547216832,0.0915,28204.0,28201.0,0.00323457]
["bitfinex-derivatives","BTCF0:USTF0",1680547217941,0.003,28204.0,28202.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680547218141,0.003,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547219343,0.001,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547219534,0.001,28204.0,28203.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680547219735,0.001,28204.0,28203.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1680547220248,0.001,28204.0,28203.0,0.11213507]
["bitfinex-derivatives","BTCF0:USTF0",1680547221146,0.001,28204.0,28203.0,0.02403507]
["bitfinex-derivatives","BTCF0:USTF0",1680547221535,0.001,28204.0,28203.0,0.32473507]
["bitfinex-derivatives","BTCF0:USTF0",1680547221741,0.001,28204.0,28203.0,0.37473507]
["bitfinex-derivatives","BTCF0:USTF0",1680547222634,0.001,28204.0,28203.0,0.46263507]
["bitfinex-derivatives","BTCF0:USTF0",1680547224042,0.05,28209.0,28203.0,0.46263507]
["bitfinex-derivatives","BTCF0:USTF0",1680547224246,0.05,28209.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547224543,0.05,28209.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547224749,0.05,28209.0,28205.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547225345,0.0885,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547225645,0.0885,28207.0,28203.0,0.30773507]
["bitfinex-derivatives","BTCF0:USTF0",1680547225840,0.1385,28207.0,28205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547226045,0.05,28206.0,28205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547226437,0.05,28206.0,28203.0,0.30773507]
["bitfinex-derivatives","BTCF0:USTF0",1680547226844,0.05,28206.0,28205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680547227746,0.1387,28206.0,28203.0,0.30773507]
["bitfinex-derivatives","BTCF0:USTF0",1680547227944,0.1387,28206.0,28199.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680547227945,0.3889,28204.0,28199.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680547228145,0.0882,28200.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547228441,0.3892,28198.0,28193.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680547228849,0.05731013,28197.0,28193.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680547229051,0.3891,28194.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547229248,0.0885,28191.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547229441,0.0885,28191.0,28186.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680547229644,0.05,28190.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547230042,0.3892,28191.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547230247,0.3892,28191.0,28186.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680547230553,0.05,28190.0,28186.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680547230853,0.05,28190.0,28187.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680547231052,0.05,28190.0,28186.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680547231251,0.3007,28188.0,28186.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1680547231451,0.28952487,28188.0,28186.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1680547231749,0.28952487,28188.0,28187.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680547232148,0.37792487,28188.0,28187.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680547232355,0.1387,28187.0,28182.0,0.06173097]
["bitfinex-derivatives","BTCF0:USTF0",1680547232664,0.0885,28184.0,28182.0,0.06173097]
["bitfinex-derivatives","BTCF0:USTF0",1680547232844,0.0885,28184.0,28182.0,0.01984688]
["bitfinex-derivatives","BTCF0:USTF0",1680547233549,0.0885,28183.0,28182.0,0.01984688]
["bitfinex-derivatives","BTCF0:USTF0",1680547233751,0.05,28182.0,28179.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547233957,0.0887,28181.0,28179.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547234146,0.0887,28181.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547235249,0.0917,28181.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547238556,0.11629768,28181.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547239452,0.11629768,28181.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547240860,0.11629768,28181.0,28177.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680547241352,0.11629768,28181.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547241555,0.11599768,28181.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547242962,0.16599768,28181.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547243164,0.11599768,28181.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547243460,0.11599768,28181.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547244353,0.11599768,28181.0,28176.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680547244559,0.0885,28177.0,28173.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547244757,0.0885,28174.0,28172.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547245064,0.0885,28174.0,28171.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547245261,0.1385,28174.0,28171.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547245449,0.05,28173.0,28171.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547245654,0.3892,28172.0,28171.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547245857,0.3892,28172.0,28169.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547246052,0.3892,28172.0,28168.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547246456,0.3892,28172.0,28167.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547246457,0.0882,28169.0,28167.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547246760,0.0887,28168.0,28166.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547246954,0.05,28167.0,28166.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547247556,0.05,28167.0,28165.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547247759,0.3892,28166.0,28164.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547248065,0.0885,28165.0,28164.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547248259,0.1385,28165.0,28163.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547248561,0.0885,28165.0,28164.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547248757,0.0885,28165.0,28163.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547249062,0.0885,28165.0,28164.0,0.09166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547249357,0.0915,28165.0,28164.0,0.09166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547249561,0.1415,28165.0,28163.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547250055,0.05,28164.0,28163.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547250255,0.05,28164.0,28162.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547250658,0.05,28164.0,28161.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547250850,0.05,28164.0,28160.0,0.13036086]
["bitfinex-derivatives","BTCF0:USTF0",1680547251055,0.05,28164.0,28160.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547251255,0.0885,28161.0,28159.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547251457,0.1382,28160.0,28159.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547251657,0.05,28159.0,28158.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547252169,0.05,28159.0,28157.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547252365,0.088,28158.0,28156.0,0.09166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547252565,0.0885,28157.0,28155.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547253062,0.0885,28157.0,28154.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547253063,0.05,28156.0,28154.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547253468,0.04674874,28155.0,28153.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547253656,0.04674874,28155.0,28151.0,0.18706086]
["bitfinex-derivatives","BTCF0:USTF0",1680547254061,0.04674874,28155.0,28151.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547254271,0.0882,28153.0,28148.0,0.13056086]
["bitfinex-derivatives","BTCF0:USTF0",1680547254568,0.0882,28153.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547254963,0.0882,28153.0,28149.0,0.09166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547255166,0.0912,28153.0,28149.0,0.09166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547256577,0.0912,28153.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547257467,0.0912,28153.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547257860,0.0912,28153.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547258271,0.0912,28153.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547258461,0.05624239,28153.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547258969,0.05324239,28153.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547259168,0.05324239,28153.0,28148.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680547259169,0.05624239,28153.0,28148.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680547259370,0.1384,28152.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547259566,0.1384,28152.0,28148.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547260072,0.05,28151.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547260273,0.1384,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547260575,0.0884,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547260762,0.0914,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547261267,0.3146,28159.0,28153.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680547261461,0.3766,28166.0,28162.0,0.01118603]
["bitfinex-derivatives","BTCF0:USTF0",1680547261660,0.3266,28166.0,28162.0,0.31188603]
["bitfinex-derivatives","BTCF0:USTF0",1680547261865,0.03091462,28165.0,28163.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680547262163,0.03091462,28165.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547262970,0.03291462,28165.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547263174,0.002,28165.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547263371,0.002,28165.0,28164.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1680547263567,0.088,28171.0,28164.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1680547263769,0.02691539,28170.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547264167,0.07691539,28170.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547264666,0.02691539,28170.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547264869,0.05,28169.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547265070,0.02691539,28170.0,28168.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680547265273,0.02691539,28170.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547266071,0.02791539,28170.0,28169.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680547266670,0.02791539,28170.0,28169.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1680547266977,0.3085,28177.0,28170.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680547267180,0.3085,28177.0,28173.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547267181,0.3007,28174.0,28173.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547267673,0.3892,28181.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547267867,0.05,28180.0,28176.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547268874,0.0067369,28179.0,28176.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680547270074,0.0067369,28179.0,28176.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680547270476,0.0067369,28179.0,28176.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547270674,0.0077369,28179.0,28176.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680547271275,0.0077369,28179.0,28178.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680547271677,0.0077369,28179.0,28178.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1680547271878,0.313,28182.0,28178.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1680547272188,0.05,28185.0,28181.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547272591,0.0882,28186.0,28181.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547273188,0.0882,28186.0,28184.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547273379,0.3007,28190.0,28184.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547273579,0.011,28186.0,28185.0,0.00520188]
["bitfinex-derivatives","BTCF0:USTF0",1680547273980,0.011,28186.0,28185.0,0.05520188]
["bitfinex-derivatives","BTCF0:USTF0",1680547274182,0.004,28186.0,28185.0,0.05520188]
["bitfinex-derivatives","BTCF0:USTF0",1680547274384,0.004,28186.0,28185.0,0.00520188]
["bitfinex-derivatives","BTCF0:USTF0",1680547274691,0.0925,28186.0,28181.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680547275189,0.0925,28186.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547275785,0.0885,28186.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547276084,0.0925,28186.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547276281,0.05,28185.0,28181.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680547277086,0.3507,28185.0,28181.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680547277393,0.3547,28185.0,28181.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680547278692,0.3047,28185.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547279393,0.3047,28185.0,28181.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680547279587,0.3047,28185.0,28183.0,0.00520312]
["bitfinex-derivatives","BTCF0:USTF0",1680547279790,0.088,28183.0,28176.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547279992,0.3007,28177.0,28176.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547280983,0.3007,28177.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547280984,0.3891,28177.0,28172.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680547281187,0.3007,28174.0,28172.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547281590,0.05,28176.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547281986,0.001,28174.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547282702,0.05,28174.0,28173.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680547282999,0.051,28174.0,28173.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1680547283292,0.001,28174.0,28173.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1680547283597,0.051,28174.0,28173.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1680547284297,0.051,28174.0,28173.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1680547284491,0.001,28174.0,28173.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1680547284689,0.3007,28175.0,28173.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680547284887,0.3007,28175.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547285407,0.05,28176.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547285896,0.004,28175.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547286196,0.05,28177.0,28174.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680547286401,0.3507,28178.0,28174.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680547286792,0.0887,28176.0,28174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547286991,0.05,28175.0,28174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547287296,0.36211407,28175.0,28174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547287689,0.36611407,28175.0,28171.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680547288103,0.36611407,28175.0,28174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547288104,0.37511407,28175.0,28174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547288489,0.54231407,28175.0,28167.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680547288797,0.0887,28172.0,28167.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547289000,0.05,28171.0,28167.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547290598,0.3007,28172.0,28169.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547290996,0.013,28171.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547291498,0.3137,28172.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547291697,0.3137,28172.0,28170.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680547291996,0.004,28171.0,28170.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680547292197,0.004,28171.0,28170.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1680547292993,0.05,28177.0,28171.0,0.05718187]
["bitfinex-derivatives","BTCF0:USTF0",1680547293201,0.05,28177.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547293394,0.01195714,28176.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547293598,0.01195714,28176.0,28175.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547294703,0.01195714,28176.0,28175.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680547295105,0.01295714,28176.0,28175.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680547296292,0.01195714,28176.0,28175.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680547296699,0.4,28175.0,28171.0,0.00718187]
["bitfinex-derivatives","BTCF0:USTF0",1680547296897,0.3892,28172.0,28171.0,0.00718187]
["bitfinex-derivatives","BTCF0:USTF0",1680547297198,0.4423,28172.0,28171.0,0.00718187]
["bitfinex-derivatives","BTCF0:USTF0",1680547297697,0.4423,28172.0,28162.0,0.37971217]
["bitfinex-derivatives","BTCF0:USTF0",1680547297698,0.00718,28171.0,28162.0,0.31688603]
["bitfinex-derivatives","BTCF0:USTF0",1680547298001,0.3007,28163.0,28162.0,0.01118603]
["bitfinex-derivatives","BTCF0:USTF0",1680547298406,0.32865851,28163.0,28162.0,0.01118603]
["bitfinex-derivatives","BTCF0:USTF0",1680547299304,0.34665851,28163.0,28162.0,0.01318603]
["bitfinex-derivatives","BTCF0:USTF0",1680547300505,0.04595851,28163.0,28162.0,0.01318603]
["bitfinex-derivatives","BTCF0:USTF0",1680547301000,0.4,28160.0,28152.0,0.06991787]
["bitfinex-derivatives","BTCF0:USTF0",1680547301194,0.4428,28153.0,28146.0,0.34236086]
["bitfinex-derivatives","BTCF0:USTF0",1680547301400,0.3007,28150.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547301600,0.1419,28149.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547301795,0.1419,28149.0,28144.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547301999,0.05,28148.0,28144.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547302201,0.05,28148.0,28143.0,0.48446086]
["bitfinex-derivatives","BTCF0:USTF0",1680547302594,0.05,28148.0,28143.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680547302796,0.05,28148.0,28143.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547303298,0.053,28148.0,28143.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547306002,0.003,28148.0,28143.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547306205,0.003,28148.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547306705,0.003,28148.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547307299,0.003,28148.0,28143.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547307803,0.053,28148.0,28143.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547309501,0.3007,28147.0,28143.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547309900,0.3007,28147.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547309901,0.1911,28146.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547310104,0.05,28145.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547311203,0.053,28145.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547311612,0.3007,28144.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547311909,0.05,28143.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547312905,0.1421,28142.0,28136.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1680547313106,0.3007,28141.0,28136.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1680547313306,0.3007,28141.0,28136.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1680547313503,0.1411,28140.0,28135.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680547313800,0.1411,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547313801,0.05,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547314406,0.1441,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547314806,0.003,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547316007,0.1911,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547316212,0.1441,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547316405,0.1941,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547316607,0.003,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547316911,0.1411,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547317107,0.1441,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547317304,0.05,28139.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547317509,0.053,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547317811,0.003,28139.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547318006,0.1941,28140.0,28135.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547318209,0.003,28140.0,28137.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547318711,0.003,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547319117,0.003,28139.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547319507,0.09962235,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547319808,0.003,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547320107,0.003,28139.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547320314,0.003,28139.0,28137.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680547320611,0.05,28141.0,28137.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547321809,0.003,28139.0,28135.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680547322218,0.4958,28141.0,28135.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680547322712,0.003,28139.0,28135.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680547322916,0.48460587,28141.0,28135.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680547323115,0.48460587,28141.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547323318,0.48760587,28141.0,28135.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680547324020,0.1419,28138.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547324213,0.1421,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547324719,0.1421,28136.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547324911,0.1411,28134.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547325112,0.05,28133.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547325314,0.1411,28134.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547325722,0.05,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547326623,0.1911,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547327319,0.1911,28133.0,28124.0,0.1076968]
["bitfinex-derivatives","BTCF0:USTF0",1680547327516,0.1419,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547327712,0.10690964,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547327913,0.10690964,28129.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547327914,0.05,28131.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547328113,0.06151614,28129.0,28126.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547328517,0.003,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547328910,0.1451,28129.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547329516,0.05,28128.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547330314,0.1916,28128.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547330520,0.1421,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547330720,0.07210846,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547331517,0.07510846,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547331725,0.003,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547333426,0.003,28123.0,28119.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547333623,0.1421,28122.0,28116.0,0.48426086]
["bitfinex-derivatives","BTCF0:USTF0",1680547333827,0.1421,28122.0,28116.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680547334222,0.1421,28122.0,28116.0,0.48426086]
["bitfinex-derivatives","BTCF0:USTF0",1680547334424,0.1421,28122.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547334622,0.1451,28122.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547335127,0.05,28121.0,28116.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1680547335319,0.1451,28122.0,28116.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1680547335628,0.1451,28122.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547335629,0.11925615,28121.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547335927,0.1411,28119.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547336242,0.1411,28119.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547336821,0.1441,28119.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547337022,0.1441,28119.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547337233,0.1411,28119.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547337424,0.1441,28119.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547338736,0.06925615,28121.0,28118.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1680547338938,0.06925615,28121.0,28120.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680547339232,0.1421,28128.0,28120.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680547339435,0.1421,28128.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547339638,0.06025996,28127.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547340133,0.06025996,28127.0,28123.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547341433,0.1911,28126.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547341730,0.1911,28126.0,28114.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680547341731,0.1419,28122.0,28113.0,0.04166086]
["bitfinex-derivatives","BTCF0:USTF0",1680547341932,0.1421,28118.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547342329,0.1421,28118.0,28112.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680547342330,0.1421,28118.0,28112.0,0.48406086]
["bitfinex-derivatives","BTCF0:USTF0",1680547342531,0.05,28117.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547343037,0.1451,28118.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547343236,0.3007,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547344332,0.3007,28115.0,28113.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547344735,0.3007,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547345228,0.3037,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547345429,0.3037,28115.0,28113.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680547345831,0.3037,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547347127,0.3007,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547347437,0.3037,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547347736,0.3037,28115.0,28113.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680547348032,0.3037,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547348625,0.3007,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547348824,0.3037,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547349833,0.3037,28115.0,28114.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680547350032,0.3007,28119.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547350336,0.3007,28119.0,28118.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1680547350637,0.3007,28124.0,28118.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1680547350832,0.3007,28124.0,28120.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680547351227,0.05,28123.0,28120.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680547351631,0.05,28123.0,28120.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547351834,0.3007,28121.0,28120.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547353037,0.3037,28124.0,28120.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547353246,0.3037,28124.0,28123.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547354235,0.3007,28124.0,28123.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547354831,0.3037,28124.0,28123.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547355739,0.3007,28124.0,28123.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680547356142,0.3037,28124.0,28123.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1680547357047,0.3037,28124.0,28123.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1680547358143,0.35968039,28124.0,28123.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1680547358740,0.35968039,28124.0,28123.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1680547360742,0.35968039,28124.0,28123.0,0.20171126]
["bitfinex-derivatives","BTCF0:USTF0",1680547362347,0.35968039,28124.0,28123.0,0.14851126]
["bitfinex-derivatives","BTCF0:USTF0",1680547366350,0.35968039,28124.0,28123.0,0.19017212]
["bitfinex-derivatives","BTCF0:USTF0",1680547367048,0.3007,28131.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547367239,0.3007,28131.0,28128.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680547367440,0.05,28130.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547367847,0.3007,28131.0,28128.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680547368146,0.05,28130.0,28128.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680547369349,0.05,28130.0,28128.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680547371149,0.3007,28131.0,28128.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680547371346,0.05,28130.0,28128.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680547371734,0.05,28130.0,28128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680547371941,0.89359267,28138.0,28129.0,1.2716]
["bitfinex-derivatives","BTCF0:USTF0",1680547372142,0.3007,28142.0,28137.0,1.1356]
["bitfinex-derivatives","BTCF0:USTF0",1680547372346,0.307,28147.0,28141.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680547372545,0.0889,28147.0,28142.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680547373041,0.0889,28147.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547373652,0.023,28147.0,28144.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680547374152,0.023,28147.0,28146.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680547374649,0.04153315,28147.0,28146.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680547375338,0.01953315,28147.0,28146.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680547375851,0.01853315,28147.0,28146.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680547376048,0.3055,28153.0,28146.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1680547376248,0.4,28155.0,28152.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680547376452,0.05,28154.0,28152.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680547376854,0.023,28153.0,28152.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680547377152,0.023,28153.0,28152.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547378051,0.073,28154.0,28152.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680547378452,0.023,28153.0,28152.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680547378856,0.3507,28154.0,28149.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680547379256,0.3007,28151.0,28146.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547379458,0.4428,28151.0,28146.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547379662,0.1421,28148.0,28142.0,0.49663648]
["bitfinex-derivatives","BTCF0:USTF0",1680547379860,0.4428,28148.0,28142.0,0.49663648]
["bitfinex-derivatives","BTCF0:USTF0",1680547380061,0.05,28147.0,28142.0,0.49663648]
["bitfinex-derivatives","BTCF0:USTF0",1680547380259,0.05,28147.0,28142.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680547380964,0.05,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547381454,0.073,28147.0,28142.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680547381952,0.073,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547382360,0.05,28147.0,28142.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1680547382657,0.073,28147.0,28142.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680547383660,0.01566787,28146.0,28142.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680547384262,0.01566787,28146.0,28142.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680547384662,0.03166787,28146.0,28142.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680547384858,0.05,28145.0,28142.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680547386559,0.06,28145.0,28142.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680547386758,0.3607,28145.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547386963,0.1421,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547387464,0.05,28142.0,28134.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547387657,0.4428,28140.0,28134.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547387857,0.05,28139.0,28134.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547388269,0.03230065,28138.0,28134.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547388563,0.3507,28137.0,28134.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1680547388762,0.05,28136.0,28134.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1680547389467,0.05,28136.0,28134.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547389661,0.05,28136.0,28134.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680547389860,0.05,28136.0,28134.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547390061,0.06,28136.0,28134.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680547390259,0.142,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547390461,0.192,28135.0,28127.0,0.19388424]
["bitfinex-derivatives","BTCF0:USTF0",1680547390668,0.3007,28132.0,28127.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547390860,0.05,28131.0,28127.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680547392266,0.05,28131.0,28127.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1680547392661,0.06,28131.0,28127.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680547392856,0.01,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547393465,0.06,28131.0,28127.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680547393671,0.06,28131.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547393860,0.06,28131.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547394065,0.06,28131.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547395566,0.3007,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547396766,0.3007,28129.0,28128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680547397973,0.05,28131.0,28128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680547398468,0.01,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547398869,0.01,28129.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547399259,0.1421,28132.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547399459,0.023,28131.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547399658,0.1421,28132.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547399867,0.01,28129.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547400964,0.023,28131.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547401173,0.023,28131.0,28129.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680547401364,0.4928,28135.0,28129.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680547401560,0.4928,28135.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547401965,0.023,28131.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547402363,0.5178,28135.0,28130.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547402562,0.075,28135.0,28130.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547402770,0.025,28135.0,28132.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680547403171,0.02422791,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547403371,0.02422791,28134.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547403569,0.1421,28135.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547403771,0.0242279,28133.0,28130.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547403973,0.142,28139.0,28132.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680547404271,0.3007,28140.0,28138.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680547404474,0.3007,28140.0,28139.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547404670,0.4428,28146.0,28139.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547404876,0.4428,28146.0,28139.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680547405175,0.4428,28146.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547405768,0.05,28145.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547406263,0.05,28145.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547406667,0.05,28145.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547407070,0.075,28145.0,28141.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680547411779,0.025,28145.0,28141.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680547412079,0.025,28145.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547412378,0.075,28145.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547412675,0.025,28145.0,28141.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680547412873,0.3007,28146.0,28144.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680547413074,0.025,28145.0,28144.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680547413273,0.075,28145.0,28144.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680547414173,0.075,28145.0,28144.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680547414981,0.025,28145.0,28144.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680547415379,0.075,28145.0,28144.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680547415575,0.025,28145.0,28144.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680547415777,0.075,28145.0,28144.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680547417582,0.025,28145.0,28144.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680547418280,0.03093203,28145.0,28144.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680547418675,0.03093203,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547418873,0.08093203,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547424787,0.03093203,28145.0,28144.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680547425087,0.08093203,28145.0,28144.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680547425681,0.03093203,28145.0,28144.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680547426288,0.03093203,28145.0,28144.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680547429684,0.03093203,28145.0,28144.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680547430086,0.33163203,28145.0,28144.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680547430295,0.33163203,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547430487,0.38163203,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547432507,0.08093203,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547432699,0.03093203,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547433095,0.03093203,28145.0,28144.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680547435900,0.03093203,28145.0,28144.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680547437997,0.05,28150.0,28144.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680547438191,0.4428,28153.0,28147.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680547438391,0.05,28152.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547438597,0.05,28152.0,28147.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680547439401,0.05,28152.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547440298,0.002,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547440699,0.002,28152.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547440904,0.002,28152.0,28151.0,0.05735262]
["bitfinex-derivatives","BTCF0:USTF0",1680547441399,0.05,28155.0,28151.0,0.05735262]
["bitfinex-derivatives","BTCF0:USTF0",1680547441609,0.05,28155.0,28151.0,0.00735262]
["bitfinex-derivatives","BTCF0:USTF0",1680547441907,0.002,28152.0,28151.0,0.00935262]
["bitfinex-derivatives","BTCF0:USTF0",1680547442903,0.1404,28155.0,28151.0,0.00935262]
["bitfinex-derivatives","BTCF0:USTF0",1680547443102,0.1404,28155.0,28151.0,0.05935262]
["bitfinex-derivatives","BTCF0:USTF0",1680547443305,0.1384,28155.0,28151.0,0.00735262]
["bitfinex-derivatives","BTCF0:USTF0",1680547443502,0.002,28152.0,28151.0,0.00935262]
["bitfinex-derivatives","BTCF0:USTF0",1680547443903,0.1404,28155.0,28151.0,0.00935262]
["bitfinex-derivatives","BTCF0:USTF0",1680547444605,0.1384,28155.0,28151.0,0.00735262]
["bitfinex-derivatives","BTCF0:USTF0",1680547444807,0.002,28152.0,28151.0,0.05935262]
["bitfinex-derivatives","BTCF0:USTF0",1680547445709,0.002,28152.0,28151.0,0.00935262]
["bitfinex-derivatives","BTCF0:USTF0",1680547445903,0.1404,28155.0,28151.0,0.00935262]
["bitfinex-derivatives","BTCF0:USTF0",1680547446103,0.1404,28155.0,28151.0,0.05935262]
["bitfinex-derivatives","BTCF0:USTF0",1680547446309,0.002,28152.0,28151.0,0.05935262]
["bitfinex-derivatives","BTCF0:USTF0",1680547447212,0.052,28155.0,28151.0,0.14775262]
["bitfinex-derivatives","BTCF0:USTF0",1680547447408,0.002,28155.0,28154.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680547447599,0.3007,28156.0,28154.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680547447803,0.3007,28156.0,28154.0,0.09538493]
["bitfinex-derivatives","BTCF0:USTF0",1680547448312,0.05,28155.0,28154.0,0.09538493]
["bitfinex-derivatives","BTCF0:USTF0",1680547448714,0.052,28155.0,28154.0,0.09538493]
["bitfinex-derivatives","BTCF0:USTF0",1680547449214,0.052,28155.0,28154.0,0.09738493]
["bitfinex-derivatives","BTCF0:USTF0",1680547450208,0.08809507,28154.0,28148.0,0.35276383]
["bitfinex-derivatives","BTCF0:USTF0",1680547450512,1.2156,28149.0,28138.0,0.04195554]
["bitfinex-derivatives","BTCF0:USTF0",1680547450717,0.3893,28139.0,28137.0,0.04195554]
["bitfinex-derivatives","BTCF0:USTF0",1680547450904,0.3007,28138.0,28134.0,0.04209349]
["bitfinex-derivatives","BTCF0:USTF0",1680547451211,0.3007,28135.0,28131.0,0.0421069]
["bitfinex-derivatives","BTCF0:USTF0",1680547451417,0.389,28135.0,28130.0,0.0421069]
["bitfinex-derivatives","BTCF0:USTF0",1680547451715,0.0886,28133.0,28130.0,0.0421069]
["bitfinex-derivatives","BTCF0:USTF0",1680547452011,0.0888,28131.0,28129.0,0.0421069]
["bitfinex-derivatives","BTCF0:USTF0",1680547452218,0.0888,28130.0,28129.0,0.0421069]
["bitfinex-derivatives","BTCF0:USTF0",1680547452413,0.0888,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547452618,0.4781,28129.0,28126.0,0.0421069]
["bitfinex-derivatives","BTCF0:USTF0",1680547452815,0.0888,28127.0,28126.0,0.0421069]
["bitfinex-derivatives","BTCF0:USTF0",1680547453022,0.0888,28127.0,28125.0,0.3955818]
["bitfinex-derivatives","BTCF0:USTF0",1680547453317,0.3507,28126.0,28125.0,0.0421069]
["bitfinex-derivatives","BTCF0:USTF0",1680547453513,0.4395,28126.0,28122.0,0.39714074]
["bitfinex-derivatives","BTCF0:USTF0",1680547453721,0.0881,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547453919,0.0881,28123.0,28120.0,0.0421069]
["bitfinex-derivatives","BTCF0:USTF0",1680547453920,0.3888,28123.0,28120.0,0.0421069]
["bitfinex-derivatives","BTCF0:USTF0",1680547454118,0.0886,28121.0,28120.0,0.0421069]
["bitfinex-derivatives","BTCF0:USTF0",1680547454323,0.0773977,28121.0,28120.0,0.06293332]
["bitfinex-derivatives","BTCF0:USTF0",1680547454813,0.0773977,28121.0,28120.0,0.04209183]
["bitfinex-derivatives","BTCF0:USTF0",1680547455025,0.1691977,28121.0,28120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680547456020,0.003,28121.0,28120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680547456216,0.003,28121.0,28120.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1680547456924,0.003,28121.0,28120.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680547457619,0.003,28121.0,28120.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680547458017,0.04039788,28121.0,28120.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680547458219,0.86985828,28135.0,28121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680547458429,0.3026,28136.0,28132.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680547458721,0.0881,28137.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547459022,0.3007,28143.0,28137.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1680547459228,0.0886,28144.0,28140.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680547459425,0.3007,28141.0,28137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680547459612,0.0888,28142.0,28137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680547460017,0.0888,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547461024,0.0918,28142.0,28138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547462221,0.003,28142.0,28138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547462420,0.3007,28140.0,28132.0,0.05257435]
["bitfinex-derivatives","BTCF0:USTF0",1680547462616,0.3007,28140.0,28129.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1680547462617,0.4426,28133.0,28124.0,0.04195645]
["bitfinex-derivatives","BTCF0:USTF0",1680547462827,0.4429,28128.0,28122.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680547463015,0.4429,28128.0,28122.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680547463215,0.05,28127.0,28122.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680547463718,0.3007,28125.0,28122.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680547464016,0.05,28123.0,28118.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680547464324,0.1419,28121.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547464626,0.1419,28121.0,28116.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680547464925,0.1919,28121.0,28118.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680547465130,0.1419,28121.0,28118.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1680547465425,0.1422,28124.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547465622,0.1422,28124.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547465827,0.02727394,28123.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547467128,0.02727394,28123.0,28120.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680547468425,0.02727394,28123.0,28120.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680547468619,0.07727394,28123.0,28120.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680547468824,0.07727394,28123.0,28120.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680547469028,0.02727394,28123.0,28120.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680547470927,0.02727394,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547472131,0.1419,28126.0,28122.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680547472335,0.1419,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547473227,0.1419,28126.0,28122.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680547473434,0.1419,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547473731,0.1419,28126.0,28123.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680547474127,0.3007,28128.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547474531,0.3007,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547475428,0.3007,28128.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547475831,0.3007,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547476833,0.1422,28129.0,28126.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680547477129,0.1419,28132.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547477628,0.3007,28133.0,28129.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680547477832,0.1422,28135.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547478030,0.1422,28135.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547478334,0.01655561,28134.0,28132.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680547478533,0.005,28133.0,28132.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680547479131,0.005,28135.0,28132.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680547479630,0.3007,28137.0,28132.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680547479836,0.3007,28137.0,28132.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1680547480049,0.3007,28137.0,28134.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680547480335,0.05,28139.0,28135.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547480529,0.142,28140.0,28135.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547480830,0.142,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547481436,0.147,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547481736,0.142,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547481937,0.147,28140.0,28136.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547482333,0.147,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547483239,0.147,28140.0,28136.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680547483933,0.147,28140.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547484230,0.147,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547485139,0.142,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547485438,0.142,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547486236,0.142,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547486634,0.142,28140.0,28137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547487029,0.142,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547488039,0.05,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547489444,0.05,28139.0,28135.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547489943,0.142,28140.0,28135.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547490643,0.05,28139.0,28135.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547491641,0.005,28140.0,28135.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680547491837,0.05,28139.0,28135.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680547492637,0.005,28140.0,28135.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680547492834,0.005,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547493037,0.1922,28141.0,28135.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680547493237,0.00472761,28139.0,28135.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680547493444,0.00472761,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547493640,0.1922,28141.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547493943,0.005,28140.0,28135.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680547494350,0.005,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547494749,0.3007,28143.0,28138.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547495345,0.005,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547495650,0.05,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547496238,0.05,28142.0,28139.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680547496645,0.3507,28143.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547496954,0.055,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547497748,0.05,28142.0,28138.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680547498053,0.005,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547498248,0.055,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547499450,0.005,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547499649,0.055,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547500045,0.005,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547500954,0.1422,28141.0,28137.0,0.05256058]
["bitfinex-derivatives","BTCF0:USTF0",1680547501254,0.1422,28141.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547501651,0.1972,28142.0,28136.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680547502144,0.1922,28142.0,28136.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680547502752,0.1472,28142.0,28136.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680547503353,0.1472,28142.0,28136.0,0.24504957]
["bitfinex-derivatives","BTCF0:USTF0",1680547503748,0.1472,28142.0,28136.0,0.60354957]
["bitfinex-derivatives","BTCF0:USTF0",1680547503958,0.005,28142.0,28139.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547504253,0.005,28142.0,28141.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547504452,0.005,28142.0,28141.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680547504648,0.3007,28145.0,28141.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680547504853,0.005,28142.0,28141.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680547505043,0.4426,28148.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547505247,0.3007,28148.0,28145.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547505653,0.3007,28148.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547505954,0.3164,28153.0,28147.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680547506156,0.3007,28156.0,28150.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547506354,0.5422,28157.0,28150.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547506355,0.5422,28157.0,28150.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680547506556,0.5422,28157.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547506762,0.4,28157.0,28153.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680547507059,0.4,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547507254,0.4426,28156.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547507452,0.4426,28156.0,28151.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547507759,0.4926,28156.0,28152.0,0.01766061]
["bitfinex-derivatives","BTCF0:USTF0",1680547507958,0.4426,28156.0,28152.0,0.01766061]
["bitfinex-derivatives","BTCF0:USTF0",1680547508351,0.4426,28156.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547509850,0.4426,28156.0,28152.0,0.01766061]
["bitfinex-derivatives","BTCF0:USTF0",1680547510049,0.4426,28156.0,28152.0,0.01966061]
["bitfinex-derivatives","BTCF0:USTF0",1680547510255,0.4426,28156.0,28152.0,0.01766061]
["bitfinex-derivatives","BTCF0:USTF0",1680547510555,0.1419,28156.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547510959,0.1419,28156.0,28152.0,0.37416061]
["bitfinex-derivatives","BTCF0:USTF0",1680547511165,0.1419,28156.0,28152.0,0.37656061]
["bitfinex-derivatives","BTCF0:USTF0",1680547511356,0.1419,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547511560,0.7436,28159.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547512553,0.4429,28159.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547512759,0.3007,28159.0,28155.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680547513161,0.6075,28163.0,28158.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680547513351,0.3007,28163.0,28158.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680547513558,0.3007,28163.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547513861,0.0004,28164.0,28162.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680547514467,0.0004,28165.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547514656,0.0004,28166.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547515059,0.0504,28167.0,28162.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680547515365,0.0504,28167.0,28163.0,0.02862187]
["bitfinex-derivatives","BTCF0:USTF0",1680547515662,0.0504,28167.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547515862,0.4429,28168.0,28164.0,0.02862181]
["bitfinex-derivatives","BTCF0:USTF0",1680547515863,0.4433,28168.0,28164.0,0.02862181]
["bitfinex-derivatives","BTCF0:USTF0",1680547516056,0.4433,28168.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547516264,0.4433,28168.0,28164.0,0.02862187]
["bitfinex-derivatives","BTCF0:USTF0",1680547516462,0.4429,28168.0,28164.0,0.02862187]
["bitfinex-derivatives","BTCF0:USTF0",1680547517363,0.05,28167.0,28164.0,0.02862187]
["bitfinex-derivatives","BTCF0:USTF0",1680547517760,0.4429,28168.0,28164.0,0.02862187]
["bitfinex-derivatives","BTCF0:USTF0",1680547517958,0.3007,28168.0,28164.0,0.17062187]
["bitfinex-derivatives","BTCF0:USTF0",1680547518265,0.3007,28169.0,28166.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680547518466,0.0504,28171.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547518760,0.05,28172.0,28169.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547519468,0.1919,28172.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547519663,0.1419,28168.0,28163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680547519859,0.1419,28168.0,28162.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680547520062,0.05,28167.0,28162.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547520465,0.05,28167.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547520762,0.05,28167.0,28162.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547520763,0.1419,28164.0,28158.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680547520969,0.6014,28166.0,28156.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680547520970,0.3007,28166.0,28162.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547521266,0.3007,28168.0,28162.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547521464,0.3007,28168.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547521663,0.3007,28168.0,28164.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547521863,0.3007,28168.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547522867,0.3007,28168.0,28165.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547523063,0.3007,28168.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547523472,0.3007,28168.0,28167.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547524168,0.3007,28169.0,28167.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547524375,0.3007,28168.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547525265,0.3007,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547525670,0.6014,28168.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547526070,0.6014,28168.0,28164.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680547526268,0.3007,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547526771,0.3007,28168.0,28165.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547527674,0.3007,28168.0,28164.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680547527869,0.3007,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547528369,0.3007,28168.0,28165.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547528872,0.3007,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547529068,0.1419,28170.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547529371,0.05,28169.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547529774,0.05,28169.0,28165.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547530166,0.1919,28170.0,28165.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547530568,0.1419,28167.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547530773,0.1419,28166.0,28160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680547530974,0.3007,28163.0,28158.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680547531374,0.05,28162.0,28158.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680547531570,0.4429,28163.0,28158.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680547531770,0.4429,28163.0,28160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547532073,0.4429,28163.0,28158.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680547532670,0.1422,28163.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547533069,0.3007,28164.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547533276,0.3007,28164.0,28161.0,0.02637376]
["bitfinex-derivatives","BTCF0:USTF0",1680547534071,0.3507,28164.0,28161.0,0.02637376]
["bitfinex-derivatives","BTCF0:USTF0",1680547534276,0.3007,28164.0,28161.0,0.02837376]
["bitfinex-derivatives","BTCF0:USTF0",1680547534577,0.3507,28164.0,28161.0,0.02837376]
["bitfinex-derivatives","BTCF0:USTF0",1680547535078,0.1422,28162.0,28161.0,0.02837376]
["bitfinex-derivatives","BTCF0:USTF0",1680547535271,0.1422,28162.0,28158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680547535272,0.05,28161.0,28158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680547535473,0.4429,28159.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547535675,0.05,28158.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547536768,0.4429,28159.0,28153.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547537176,0.3007,28156.0,28153.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547537484,0.4429,28156.0,28155.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680547537982,0.4429,28156.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547537983,0.05,28155.0,28153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547538581,0.05,28155.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547539478,0.3007,28153.0,28150.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680547540078,0.05,28152.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547540576,0.05,28152.0,28147.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547540784,0.3007,28149.0,28147.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547540974,0.05,28148.0,28147.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547541376,0.3007,28149.0,28147.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547541680,0.3007,28149.0,28147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680547542282,0.1422,28151.0,28147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680547542478,0.3007,28149.0,28147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680547542985,0.3007,28149.0,28148.0,0.00707095]
["bitfinex-derivatives","BTCF0:USTF0",1680547543479,0.3007,28149.0,28147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547543676,0.05,28150.0,28147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547543882,0.3007,28149.0,28147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547544079,0.3007,28149.0,28148.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680547544283,0.05,28150.0,28148.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680547544580,0.05,28152.0,28148.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1680547545377,0.05,28152.0,28148.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680547545681,0.05,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547545988,0.05,28152.0,28148.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680547546579,0.05,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547547289,0.05,28152.0,28148.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680547547588,0.05,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547547791,0.1422,28154.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547548488,0.3007,28152.0,28150.0,0.00731466]
["bitfinex-derivatives","BTCF0:USTF0",1680547548780,0.05,28151.0,28148.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1680547548983,0.05,28151.0,28148.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680547549190,0.3007,28152.0,28148.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680547549588,0.3007,28152.0,28145.0,0.05284728]
["bitfinex-derivatives","BTCF0:USTF0",1680547549589,0.1419,28151.0,28150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680547549785,0.1919,28151.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547550091,0.3007,28149.0,28148.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680547551389,0.3007,28149.0,28145.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680547551585,0.3007,28149.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547552889,0.3007,28152.0,28148.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547553095,0.3007,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547554894,0.3017,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547555187,0.3007,28152.0,28149.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680547555485,0.3007,28152.0,28149.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547555690,0.05,28151.0,28149.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547556192,0.05,28151.0,28149.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1680547556383,0.3007,28152.0,28149.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1680547556584,0.05,28151.0,28149.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1680547556999,0.3007,28152.0,28149.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1680547557287,0.3007,28155.0,28151.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680547557484,0.3007,28155.0,28152.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680547557681,1.0014,28155.0,28150.0,0.00704882]
["bitfinex-derivatives","BTCF0:USTF0",1680547557883,1.0014,28155.0,28149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680547557884,0.4426,28151.0,28149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680547558080,0.4426,28151.0,28140.0,0.04195645]
["bitfinex-derivatives","BTCF0:USTF0",1680547558081,0.4426,28150.0,28139.0,0.04195645]
["bitfinex-derivatives","BTCF0:USTF0",1680547558286,0.3007,28141.0,28137.0,0.18275645]
["bitfinex-derivatives","BTCF0:USTF0",1680547558487,0.3007,28141.0,28137.0,0.04195645]
["bitfinex-derivatives","BTCF0:USTF0",1680547558488,0.3007,28138.0,28137.0,0.04195645]
["bitfinex-derivatives","BTCF0:USTF0",1680547558693,0.3007,28138.0,28136.0,0.06293332]
["bitfinex-derivatives","BTCF0:USTF0",1680547558694,0.28950414,28138.0,28136.0,0.04195645]
["bitfinex-derivatives","BTCF0:USTF0",1680547558993,0.28950414,28138.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547559293,0.28950414,28138.0,28135.0,0.04195645]
["bitfinex-derivatives","BTCF0:USTF0",1680547559491,0.29150414,28138.0,28137.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680547560194,0.34150414,28138.0,28137.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680547560391,0.3027,28138.0,28137.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680547560587,0.3527,28138.0,28136.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680547560896,0.05,28137.0,28136.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680547561193,0.05,28137.0,28134.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547561394,0.3007,28135.0,28134.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547561593,0.3007,28135.0,28134.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680547562189,0.002,28137.0,28134.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1680547562389,0.3007,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547562895,0.3007,28136.0,28134.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680547563898,0.05,28135.0,28134.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680547564091,0.002,28137.0,28134.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680547564287,0.002,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547564493,0.002,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547564695,0.002,28136.0,28134.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680547564899,0.002,28137.0,28134.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680547565306,0.01568161,28136.0,28134.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680547565600,0.01568161,28136.0,28134.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680547565800,0.01768161,28136.0,28135.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680547565996,0.01768161,28136.0,28135.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680547567299,0.01768161,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547567702,0.01768161,28136.0,28135.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680547568502,0.01768161,28136.0,28135.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680547568697,0.01768161,28136.0,28135.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680547569105,0.31838161,28136.0,28135.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680547572005,0.01768161,28136.0,28135.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1680547572204,0.3007,28144.0,28137.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1680547572404,0.3007,28144.0,28141.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680547572806,0.3007,28144.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547573212,0.3097,28144.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547573411,0.3097,28144.0,28143.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1680547573412,0.00133357,28144.0,28143.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1680547573712,0.626,28153.0,28143.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1680547574009,0.05,28152.0,28148.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680547574212,0.3007,28153.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547574603,0.05,28152.0,28148.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680547576012,0.05,28152.0,28149.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547576215,0.3517,28153.0,28149.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547576409,0.3507,28153.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547576618,0.001,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547576816,0.3007,28150.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547577008,0.3007,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547577613,0.001,28152.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547577812,0.3007,28150.0,28149.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547578012,0.001,28152.0,28149.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547578608,0.3007,28153.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547578814,0.001,28150.0,28149.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547579209,0.001,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547579509,0.3507,28153.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547579815,0.3007,28153.0,28150.0,0.00674505]
["bitfinex-derivatives","BTCF0:USTF0",1680547580011,0.3007,28153.0,28149.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680547580012,0.3007,28153.0,28149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547580318,0.1422,28151.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547580519,0.1422,28151.0,28145.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680547580702,0.05,28150.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547581103,0.3507,28150.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547581416,0.3007,28147.0,28142.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680547581711,0.05,28144.0,28140.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680547581911,0.1422,28145.0,28140.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680547582117,0.05,28144.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547583311,0.001,28144.0,28141.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547583714,0.051,28144.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547583913,0.001,28144.0,28141.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547584517,0.1422,28145.0,28141.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680547584911,0.6014,28147.0,28143.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680547585109,0.3007,28144.0,28143.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680547586115,0.3007,28144.0,28143.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1680547586315,0.3007,28147.0,28143.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1680547586719,0.3007,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547586920,0.05,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547587219,0.3007,28145.0,28143.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1680547587524,0.3007,28145.0,28143.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1680547587724,0.3007,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547588528,0.3007,28145.0,28143.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1680547588914,0.3007,28145.0,28144.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680547590325,0.3507,28145.0,28140.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680547590510,0.3507,28145.0,28143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547590714,0.05,28144.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547591320,0.05,28144.0,28140.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547591924,0.4426,28142.0,28137.0,0.04195645]
["bitfinex-derivatives","BTCF0:USTF0",1680547592227,0.7433,28142.0,28137.0,0.04195645]
["bitfinex-derivatives","BTCF0:USTF0",1680547592724,0.05,28141.0,28137.0,0.04195645]
["bitfinex-derivatives","BTCF0:USTF0",1680547593422,0.00380944,28140.0,28137.0,0.04195645]
["bitfinex-derivatives","BTCF0:USTF0",1680547594027,0.00380944,28140.0,28137.0,0.09195645]
["bitfinex-derivatives","BTCF0:USTF0",1680547594225,0.00380944,28140.0,28137.0,0.09295645]
["bitfinex-derivatives","BTCF0:USTF0",1680547594522,0.00380944,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547594721,0.00480944,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547594919,0.00480944,28140.0,28139.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547595524,0.00480944,28140.0,28139.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680547595724,0.00380944,28140.0,28139.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680547595922,0.3007,28142.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547597116,0.1419,28145.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547597728,0.05,28144.0,28140.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680547598423,0.001,28145.0,28142.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547598927,0.001,28145.0,28144.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547599724,0.05,28150.0,28144.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547599930,0.05,28150.0,28146.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547600121,0.3507,28151.0,28146.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547600322,0.05,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547600722,0.3507,28151.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547600928,0.3007,28151.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547601223,0.05,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547601525,0.051,28150.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547601930,0.3007,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547602227,0.4782,28148.0,28141.0,0.04208278]
["bitfinex-derivatives","BTCF0:USTF0",1680547602427,0.3896,28142.0,28138.0,0.04208278]
["bitfinex-derivatives","BTCF0:USTF0",1680547602628,0.3896,28139.0,28137.0,0.04208278]
["bitfinex-derivatives","BTCF0:USTF0",1680547603128,0.3896,28139.0,28136.0,0.04208278]
["bitfinex-derivatives","BTCF0:USTF0",1680547603330,0.6903,28139.0,28136.0,0.04208278]
["bitfinex-derivatives","BTCF0:USTF0",1680547603523,0.05,28138.0,28137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680547604034,0.05,28138.0,28136.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680547605229,0.05,28138.0,28135.0,0.04208278]
["bitfinex-derivatives","BTCF0:USTF0",1680547605433,0.3007,28136.0,28135.0,0.04208278]
["bitfinex-derivatives","BTCF0:USTF0",1680547605930,0.3007,28136.0,28135.0,0.09208278]
["bitfinex-derivatives","BTCF0:USTF0",1680547606131,0.3007,28136.0,28135.0,0.04208278]
["bitfinex-derivatives","BTCF0:USTF0",1680547606333,0.3007,28136.0,28135.0,0.07008278]
["bitfinex-derivatives","BTCF0:USTF0",1680547606527,0.3007,28136.0,28135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680547608328,0.31369818,28136.0,28135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680547613738,0.31369818,28136.0,28132.0,0.0050915]
["bitfinex-derivatives","BTCF0:USTF0",1680547613739,0.45549818,28136.0,28132.0,0.0050915]
["bitfinex-derivatives","BTCF0:USTF0",1680547614032,0.4429,28133.0,28125.0,0.06293332]
["bitfinex-derivatives","BTCF0:USTF0",1680547614231,0.4425,28126.0,28125.0,0.06293332]
["bitfinex-derivatives","BTCF0:USTF0",1680547614438,0.4425,28126.0,28123.0,0.06293332]
["bitfinex-derivatives","BTCF0:USTF0",1680547614635,0.4425,28126.0,28123.0,0.11709175]
["bitfinex-derivatives","BTCF0:USTF0",1680547615537,0.05,28125.0,28123.0,0.06993332]
["bitfinex-derivatives","BTCF0:USTF0",1680547615833,0.03879894,28125.0,28123.0,0.11993332]
["bitfinex-derivatives","BTCF0:USTF0",1680547616237,0.03879894,28125.0,28123.0,0.06993332]
["bitfinex-derivatives","BTCF0:USTF0",1680547616439,0.03879894,28125.0,28123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680547616640,0.04179894,28125.0,28123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680547616839,0.1422,28124.0,28123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680547617135,0.1922,28124.0,28123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680547617732,0.003,28125.0,28123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680547618233,0.3007,28130.0,28123.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1680547618234,0.003,28124.0,28123.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1680547618540,0.05,28129.0,28123.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1680547618739,0.003,28125.0,28123.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1680547618929,0.003,28125.0,28124.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680547619133,0.05,28129.0,28124.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680547619334,0.05,28129.0,28125.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680547619634,0.3007,28127.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547619835,0.3007,28127.0,28123.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680547619836,0.05,28126.0,28123.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680547620133,0.05,28126.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547620634,0.1422,28125.0,28123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547621036,0.1422,28125.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547621037,0.1422,28125.0,28124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547621936,0.1452,28125.0,28124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547623152,0.003,28125.0,28124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547623449,0.02938175,28125.0,28124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547629140,0.02938175,28125.0,28124.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1680547629345,0.3007,28130.0,28124.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1680547629545,0.01914033,28129.0,28126.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680547629749,0.01914033,28129.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547630750,0.1422,28132.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547631144,0.003,28129.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547631340,0.3007,28134.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547631341,0.3007,28134.0,28128.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1680547631559,0.6293,28139.0,28133.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680547631844,0.3007,28139.0,28133.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680547632349,0.4514,28140.0,28133.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680547632350,0.3092,28140.0,28137.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680547632554,0.3007,28142.0,28137.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680547632749,0.026,28139.0,28137.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680547632948,0.026,28139.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547633349,0.3267,28139.0,28134.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680547633650,0.3007,28136.0,28131.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680547634152,0.05,28135.0,28131.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680547634745,0.3007,28136.0,28133.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547634952,0.4429,28139.0,28133.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547635251,0.05,28138.0,28134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680547635452,0.05,28138.0,28134.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680547635748,0.015,28136.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547636157,0.022,28138.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547636345,0.022,28138.0,28135.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680547636547,0.022,28138.0,28135.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1680547636749,0.022,28138.0,28137.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680547637549,0.022,28138.0,28137.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1680547637750,0.05,28143.0,28137.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1680547637954,0.1922,28145.0,28139.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680547638448,0.3007,28146.0,28142.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680547638756,0.009,28143.0,28142.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680547638952,0.10739823,28154.0,28143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680547639157,0.16974923,28160.0,28143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680547639158,0.3096,28159.0,28153.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680547639453,0.1422,28164.0,28158.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680547639655,0.1422,28167.0,28161.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547639852,0.4,28165.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547640057,0.1422,28167.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547640356,0.05,28164.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547640651,0.1915,28164.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547640948,0.1915,28164.0,28163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547641346,0.05,28163.0,28156.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680547641546,0.1422,28161.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547641750,0.1422,28160.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547641944,0.05,28159.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547642743,0.1422,28160.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547642941,0.1422,28160.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547644350,0.001,28160.0,28157.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1680547644548,0.001,28160.0,28159.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680547644944,0.3007,28162.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547645158,0.05,28165.0,28161.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547645356,0.3007,28166.0,28164.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680547645761,0.7007,28169.0,28164.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680547646058,0.05,28168.0,28164.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680547646753,0.05,28168.0,28164.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680547646957,0.05,28168.0,28166.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547647152,0.071,28168.0,28166.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547647354,0.071,28168.0,28164.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680547647653,0.071,28168.0,28165.0,0.03479982]
["bitfinex-derivatives","BTCF0:USTF0",1680547648250,0.021,28168.0,28165.0,0.03479982]
["bitfinex-derivatives","BTCF0:USTF0",1680547648555,0.071,28168.0,28165.0,0.03479982]
["bitfinex-derivatives","BTCF0:USTF0",1680547649054,0.071,28168.0,28165.0,0.03579982]
["bitfinex-derivatives","BTCF0:USTF0",1680547649252,0.021,28168.0,28167.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547650451,0.021,28168.0,28167.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680547650951,0.3096,28172.0,28167.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680547651155,0.7007,28176.0,28171.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680547651852,0.4429,28172.0,28167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547652053,0.3007,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547652258,0.4449,28172.0,28167.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680547652558,0.4929,28172.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547652951,0.4929,28172.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547653153,0.4929,28172.0,28171.0,0.03511611]
["bitfinex-derivatives","BTCF0:USTF0",1680547653355,0.4929,28172.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547653652,0.3027,28172.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547653853,0.3527,28172.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547654657,0.3027,28172.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547655660,0.002,28172.0,28171.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680547657151,1.82498,28181.0,28171.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680547657346,1.01,28181.0,28179.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680547657552,0.3007,28181.0,28179.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680547657755,0.3007,28186.0,28179.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680547657756,0.1422,28184.0,28179.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680547657950,0.1422,28184.0,28180.0,0.09220885]
["bitfinex-derivatives","BTCF0:USTF0",1680547658155,0.05,28183.0,28180.0,0.09220885]
["bitfinex-derivatives","BTCF0:USTF0",1680547658355,0.3007,28186.0,28182.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680547658561,0.3007,28186.0,28182.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680547658959,0.05,28185.0,28183.0,0.09781387]
["bitfinex-derivatives","BTCF0:USTF0",1680547659157,0.1922,28185.0,28183.0,0.04781387]
["bitfinex-derivatives","BTCF0:USTF0",1680547659365,0.1922,28185.0,28179.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680547659558,0.3007,28183.0,28179.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680547659858,0.05,28182.0,28179.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680547660061,0.1922,28185.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547660359,0.1922,28185.0,28180.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547660664,0.3007,28186.0,28182.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680547661063,0.1922,28188.0,28182.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680547661356,0.3507,28189.0,28186.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680547661562,0.3507,28189.0,28185.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680547661961,0.05,28188.0,28185.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680547662657,0.3507,28189.0,28185.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680547662858,0.05,28188.0,28185.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680547663461,0.05,28188.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547663462,0.3007,28186.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547663771,0.3007,28186.0,28185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547664668,0.3007,28189.0,28185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547664865,0.05,28188.0,28185.0,0.10157073]
["bitfinex-derivatives","BTCF0:USTF0",1680547665159,0.3007,28186.0,28185.0,0.05157073]
["bitfinex-derivatives","BTCF0:USTF0",1680547665867,0.05,28188.0,28185.0,0.05157073]
["bitfinex-derivatives","BTCF0:USTF0",1680547666264,0.3507,28189.0,28185.0,0.04957073]
["bitfinex-derivatives","BTCF0:USTF0",1680547666462,0.3007,28189.0,28185.0,0.05157073]
["bitfinex-derivatives","BTCF0:USTF0",1680547666672,0.05,28188.0,28185.0,0.05157073]
["bitfinex-derivatives","BTCF0:USTF0",1680547667264,0.3007,28186.0,28185.0,0.05157073]
["bitfinex-derivatives","BTCF0:USTF0",1680547667962,0.1422,28190.0,28185.0,0.05157073]
["bitfinex-derivatives","BTCF0:USTF0",1680547668169,0.3507,28189.0,28187.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547668372,0.4928,28189.0,28186.0,0.056756]
["bitfinex-derivatives","BTCF0:USTF0",1680547669064,0.4928,28189.0,28187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547669361,0.4928,28189.0,28183.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547669565,0.05,28189.0,28186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547669766,0.3507,28189.0,28186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547670063,0.4929,28189.0,28187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547670456,0.4929,28189.0,28186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547670661,0.3007,28188.0,28186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547671068,0.05,28187.0,28186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547671467,0.05,28187.0,28186.0,0.05543082]
["bitfinex-derivatives","BTCF0:USTF0",1680547671771,0.05,28187.0,28182.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680547672067,0.05,28187.0,28186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547672270,0.3007,28188.0,28186.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680547672466,0.1387,28191.0,28186.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680547672770,0.05,28188.0,28187.0,0.05343655]
["bitfinex-derivatives","BTCF0:USTF0",1680547672958,0.3007,28189.0,28187.0,0.05343655]
["bitfinex-derivatives","BTCF0:USTF0",1680547673365,0.0887,28191.0,28187.0,0.05343655]
["bitfinex-derivatives","BTCF0:USTF0",1680547673562,0.3007,28189.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547674059,0.3007,28189.0,28187.0,0.05343655]
["bitfinex-derivatives","BTCF0:USTF0",1680547674459,0.3892,28189.0,28187.0,0.05343655]
["bitfinex-derivatives","BTCF0:USTF0",1680547674664,0.3892,28189.0,28188.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547675465,0.3892,28189.0,28187.0,0.05543655]
["bitfinex-derivatives","BTCF0:USTF0",1680547675674,0.05,28188.0,28187.0,0.05543655]
["bitfinex-derivatives","BTCF0:USTF0",1680547675875,0.05,28188.0,28187.0,0.05343655]
["bitfinex-derivatives","BTCF0:USTF0",1680547676177,0.3892,28189.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547676368,0.0885,28189.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547676669,0.05,28188.0,28184.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680547677066,0.05,28188.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547677263,0.3892,28189.0,28187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547677264,0.3007,28189.0,28187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547677466,0.3007,28189.0,28187.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547677667,0.3007,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547678163,0.3007,28189.0,28187.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547678672,0.05,28188.0,28187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547679068,0.4392,28188.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547679266,0.3007,28185.0,28181.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547679666,0.3007,28183.0,28181.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547679869,0.05,28182.0,28181.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547680262,0.3007,28183.0,28181.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547680865,0.002,28182.0,28181.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680547681374,0.0905,28182.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547681579,0.1385,28182.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547681776,0.1385,28182.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547682275,0.0885,28182.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547682468,0.3027,28183.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547682666,0.3027,28183.0,28181.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680547682876,0.002,28182.0,28181.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547683378,0.3912,28183.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547683579,0.3912,28183.0,28181.0,0.05014305]
["bitfinex-derivatives","BTCF0:USTF0",1680547683777,0.002,28182.0,28178.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680547683982,0.002,28182.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547684178,0.002,28182.0,28181.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680547684381,0.002,28183.0,28181.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680547684573,0.002,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547685075,0.002,28183.0,28182.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547685878,0.3007,28185.0,28182.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547686481,0.002,28183.0,28182.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547686883,0.002,28185.0,28182.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680547687387,0.0885,28193.0,28184.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680547687571,0.3137,28196.0,28192.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680547687774,0.3887,28197.0,28192.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680547688081,0.3007,28193.0,28192.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680547689185,0.3027,28193.0,28192.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680547689575,0.3007,28193.0,28192.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680547689777,0.3027,28193.0,28192.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547691481,0.002,28193.0,28192.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547691681,0.002,28193.0,28192.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680547692381,0.3887,28197.0,28192.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680547692586,0.002,28193.0,28192.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680547693487,0.05,28196.0,28192.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680547693983,0.3007,28194.0,28192.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680547694376,0.05,28193.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547694578,0.05,28193.0,28192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547694974,0.05,28193.0,28190.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547695584,0.05,28193.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547695889,0.05,28193.0,28191.0,0.06056924]
["bitfinex-derivatives","BTCF0:USTF0",1680547696382,0.0887,28191.0,28190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547696593,0.5279,28191.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547696887,0.0885,28188.0,28187.0,0.05034395]
["bitfinex-derivatives","BTCF0:USTF0",1680547697390,0.003,28193.0,28192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547697782,0.3892,28194.0,28189.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680547698185,0.0885,28194.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547698489,0.003,28193.0,28192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547698984,0.3922,28194.0,28190.0,0.10289737]
["bitfinex-derivatives","BTCF0:USTF0",1680547699992,0.003,28193.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547700488,0.3922,28194.0,28190.0,0.10489737]
["bitfinex-derivatives","BTCF0:USTF0",1680547700687,0.0886,28191.0,28190.0,0.10489737]
["bitfinex-derivatives","BTCF0:USTF0",1680547700889,0.0886,28191.0,28190.0,0.10289737]
["bitfinex-derivatives","BTCF0:USTF0",1680547701587,0.0886,28191.0,28190.0,0.10389737]
["bitfinex-derivatives","BTCF0:USTF0",1680547702182,0.0886,28191.0,28190.0,0.05389737]
["bitfinex-derivatives","BTCF0:USTF0",1680547702183,0.3893,28191.0,28190.0,0.05389737]
["bitfinex-derivatives","BTCF0:USTF0",1680547702779,0.0886,28191.0,28190.0,0.05389737]
["bitfinex-derivatives","BTCF0:USTF0",1680547703378,0.0916,28191.0,28190.0,0.05489737]
["bitfinex-derivatives","BTCF0:USTF0",1680547703691,0.0886,28191.0,28190.0,0.05289737]
["bitfinex-derivatives","BTCF0:USTF0",1680547703889,0.0916,28191.0,28190.0,0.05389737]
["bitfinex-derivatives","BTCF0:USTF0",1680547704188,0.0916,28191.0,28190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547704397,0.003,28191.0,28190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547704785,0.003,28191.0,28190.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547706394,0.003,28191.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547706887,0.0881,28193.0,28190.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547708795,0.3918,28193.0,28190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547708989,0.3918,28193.0,28190.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547709497,0.3918,28193.0,28190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547709798,0.3918,28193.0,28190.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547711298,0.3918,28193.0,28190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547711593,0.0885,28191.0,28190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547712693,0.0885,28191.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547712889,0.0885,28191.0,28190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547713091,0.05,28190.0,28187.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680547713295,0.0885,28188.0,28183.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1680547713495,0.0885,28188.0,28183.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547713803,0.05,28187.0,28183.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547714104,0.05,28187.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547714292,0.1385,28188.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547714595,0.1385,28188.0,28183.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547714797,0.05,28187.0,28186.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680547715102,0.054,28188.0,28186.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680547715698,0.3007,28189.0,28186.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680547715895,0.004,28187.0,28186.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680547716308,0.3007,28189.0,28186.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680547716603,0.004,28188.0,28186.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680547717091,0.4775,28187.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547717292,0.4775,28187.0,28179.0,0.05250775]
["bitfinex-derivatives","BTCF0:USTF0",1680547717293,0.3887,28183.0,28179.0,0.05250775]
["bitfinex-derivatives","BTCF0:USTF0",1680547717492,0.088,28183.0,28176.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680547717692,0.088,28183.0,28175.0,0.06293332]
["bitfinex-derivatives","BTCF0:USTF0",1680547717693,0.088,28183.0,28178.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547718092,0.088,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547718800,0.088,28183.0,28178.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680547718801,0.093,28183.0,28178.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680547719001,0.05,28182.0,28178.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680547719200,0.05,28182.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547719703,0.143,28183.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547719704,0.05,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547720104,0.05,28182.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547720706,0.3007,28184.0,28181.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680547720896,0.005,28182.0,28181.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680547721096,0.005,28182.0,28181.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680547722102,0.005,28182.0,28181.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680547722303,0.05,28186.0,28181.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680547722504,0.05,28186.0,28183.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680547723008,0.0887,28184.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547723196,0.05,28183.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547723397,0.05,28183.0,28181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680547724509,0.05,28183.0,28181.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680547726711,0.0887,28184.0,28181.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680547727607,0.0887,28184.0,28181.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680547727804,0.0887,28184.0,28180.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680547728011,0.0887,28184.0,28181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680547728306,0.0887,28184.0,28181.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680547728516,0.0887,28184.0,28182.0,0.03205771]
["bitfinex-derivatives","BTCF0:USTF0",1680547728814,0.05,28183.0,28182.0,0.03205771]
["bitfinex-derivatives","BTCF0:USTF0",1680547729305,0.05,28183.0,28182.0,0.03905771]
["bitfinex-derivatives","BTCF0:USTF0",1680547729906,0.05,28183.0,28182.0,0.04605771]
["bitfinex-derivatives","BTCF0:USTF0",1680547730410,0.054,28183.0,28182.0,0.03405771]
["bitfinex-derivatives","BTCF0:USTF0",1680547730814,0.05,28183.0,28182.0,0.03205771]
["bitfinex-derivatives","BTCF0:USTF0",1680547731111,0.054,28183.0,28182.0,0.03405771]
["bitfinex-derivatives","BTCF0:USTF0",1680547731316,0.054,28183.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547731712,0.1425,28183.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547732715,0.0925,28183.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547732915,0.0885,28183.0,28179.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680547733108,0.0925,28183.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547734612,0.0921,28183.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547735302,0.0981,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547735907,0.1051,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547736310,0.0981,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547736706,0.0881,28183.0,28178.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680547737015,0.0921,28183.0,28178.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547737214,0.05,28182.0,28178.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680547737404,0.05,28182.0,28178.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547738012,0.05,28182.0,28178.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680547738212,0.05,28182.0,28178.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547738716,0.05,28182.0,28178.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680547738717,0.06,28182.0,28178.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680547738917,0.3007,28181.0,28178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547739123,0.0886,28179.0,28174.0,0.04206934]
["bitfinex-derivatives","BTCF0:USTF0",1680547739312,0.3007,28178.0,28173.0,0.09206934]
["bitfinex-derivatives","BTCF0:USTF0",1680547739513,0.3507,28178.0,28175.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547739914,0.0887,28176.0,28173.0,0.09206934]
["bitfinex-derivatives","BTCF0:USTF0",1680547740418,0.0881,28174.0,28173.0,0.04206934]
["bitfinex-derivatives","BTCF0:USTF0",1680547740621,0.3892,28174.0,28170.0,0.04206934]
["bitfinex-derivatives","BTCF0:USTF0",1680547740920,0.05,28171.0,28169.0,0.04206934]
["bitfinex-derivatives","BTCF0:USTF0",1680547741522,0.05,28171.0,28169.0,0.39276934]
["bitfinex-derivatives","BTCF0:USTF0",1680547741728,0.138,28173.0,28169.0,0.48146934]
["bitfinex-derivatives","BTCF0:USTF0",1680547741919,0.002,28171.0,28169.0,0.49546934]
["bitfinex-derivatives","BTCF0:USTF0",1680547742220,0.002,28171.0,28169.0,0.44546934]
["bitfinex-derivatives","BTCF0:USTF0",1680547743216,0.002,28171.0,28170.0,0.34276934]
["bitfinex-derivatives","BTCF0:USTF0",1680547743420,0.002,28171.0,28170.0,0.32076953]
["bitfinex-derivatives","BTCF0:USTF0",1680547744021,0.002,28171.0,28170.0,0.37076953]
["bitfinex-derivatives","BTCF0:USTF0",1680547744221,0.088,28173.0,28170.0,0.37076953]
["bitfinex-derivatives","BTCF0:USTF0",1680547744420,0.002,28171.0,28170.0,0.38476953]
["bitfinex-derivatives","BTCF0:USTF0",1680547744824,0.002,28171.0,28170.0,0.47276953]
["bitfinex-derivatives","BTCF0:USTF0",1680547745019,0.3007,28178.0,28170.0,0.56146953]
["bitfinex-derivatives","BTCF0:USTF0",1680547745217,0.3007,28178.0,28175.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547745419,0.05,28177.0,28175.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547747323,0.3007,28178.0,28175.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547747521,0.017,28177.0,28175.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680547747724,0.067,28177.0,28175.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680547748421,0.06,28177.0,28175.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680547748620,0.01,28177.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547748828,0.3007,28178.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547749027,0.003,28177.0,28175.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547749227,0.053,28177.0,28175.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547749822,0.003,28177.0,28175.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547750021,0.3007,28178.0,28175.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547750225,0.01,28177.0,28175.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680547750622,0.06,28177.0,28175.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680547750822,0.05,28177.0,28175.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547751025,0.051,28177.0,28175.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1680547751223,0.051,28177.0,28175.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547751428,0.051,28177.0,28175.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1680547751729,0.051,28177.0,28175.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547751925,0.053,28177.0,28175.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547752127,0.1411,28177.0,28172.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680547753124,0.3892,28174.0,28170.0,0.02006953]
["bitfinex-derivatives","BTCF0:USTF0",1680547753428,0.0885,28174.0,28170.0,0.02006953]
["bitfinex-derivatives","BTCF0:USTF0",1680547753821,0.3007,28172.0,28170.0,0.02006953]
["bitfinex-derivatives","BTCF0:USTF0",1680547754128,0.05,28171.0,28170.0,0.02306953]
["bitfinex-derivatives","BTCF0:USTF0",1680547754523,0.05,28171.0,28170.0,0.02006953]
["bitfinex-derivatives","BTCF0:USTF0",1680547754724,0.05,28171.0,28170.0,0.02306953]
["bitfinex-derivatives","BTCF0:USTF0",1680547755826,0.052,28171.0,28170.0,0.03606953]
["bitfinex-derivatives","BTCF0:USTF0",1680547759319,0.0524,28171.0,28170.0,0.03606953]
["bitfinex-derivatives","BTCF0:USTF0",1680547760024,0.052,28171.0,28170.0,0.03606953]
["bitfinex-derivatives","BTCF0:USTF0",1680547760826,0.002,28171.0,28170.0,0.03606953]
["bitfinex-derivatives","BTCF0:USTF0",1680547766425,0.002,28171.0,28170.0,0.17456953]
["bitfinex-derivatives","BTCF0:USTF0",1680547767835,0.002,28171.0,28170.0,0.12456953]
["bitfinex-derivatives","BTCF0:USTF0",1680547768036,0.002,28171.0,28170.0,0.33676953]
["bitfinex-derivatives","BTCF0:USTF0",1680547771034,0.002,28171.0,28170.0,0.03606953]
["bitfinex-derivatives","BTCF0:USTF0",1680547775231,0.0901,28171.0,28170.0,0.03606953]
["bitfinex-derivatives","BTCF0:USTF0",1680547775638,0.1401,28171.0,28170.0,0.03606953]
["bitfinex-derivatives","BTCF0:USTF0",1680547779347,0.002,28171.0,28170.0,0.12426953]
["bitfinex-derivatives","BTCF0:USTF0",1680547779540,0.002,28171.0,28170.0,0.42546953]
["bitfinex-derivatives","BTCF0:USTF0",1680547780242,0.002,28171.0,28170.0,0.12476953]
["bitfinex-derivatives","BTCF0:USTF0",1680547780938,0.002,28171.0,28170.0,0.47546953]
["bitfinex-derivatives","BTCF0:USTF0",1680547782347,0.002,28171.0,28170.0,0.42546953]
["bitfinex-derivatives","BTCF0:USTF0",1680547782847,0.002,28171.0,28170.0,0.46753887]
["bitfinex-derivatives","BTCF0:USTF0",1680547783045,0.002,28171.0,28170.0,0.42546953]
["bitfinex-derivatives","BTCF0:USTF0",1680547783247,0.002,28171.0,28170.0,0.12476953]
["bitfinex-derivatives","BTCF0:USTF0",1680547784045,0.002,28171.0,28170.0,0.46753887]
["bitfinex-derivatives","BTCF0:USTF0",1680547784850,0.002,28171.0,28170.0,0.07813887]
["bitfinex-derivatives","BTCF0:USTF0",1680547785062,0.052,28171.0,28170.0,0.07813887]
["bitfinex-derivatives","BTCF0:USTF0",1680547786339,0.002,28171.0,28170.0,0.07813887]
["bitfinex-derivatives","BTCF0:USTF0",1680547786956,0.002,28171.0,28170.0,0.16613887]
["bitfinex-derivatives","BTCF0:USTF0",1680547787249,0.002,28171.0,28170.0,0.21613887]
["bitfinex-derivatives","BTCF0:USTF0",1680547788041,0.002,28171.0,28170.0,0.23700285]
["bitfinex-derivatives","BTCF0:USTF0",1680547788654,0.00081129,28171.0,28170.0,0.23700285]
["bitfinex-derivatives","BTCF0:USTF0",1680547788852,0.0004,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547789148,0.0004,28172.0,28171.0,0.4814847]
["bitfinex-derivatives","BTCF0:USTF0",1680547791455,0.0014,28172.0,28171.0,0.4974847]
["bitfinex-derivatives","BTCF0:USTF0",1680547791653,0.0014,28172.0,28171.0,0.5034847]
["bitfinex-derivatives","BTCF0:USTF0",1680547791850,0.0014,28172.0,28171.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1680547792352,0.0014,28172.0,28171.0,0.52433332]
["bitfinex-derivatives","BTCF0:USTF0",1680547792747,0.0014,28172.0,28171.0,0.15279148]
["bitfinex-derivatives","BTCF0:USTF0",1680547792957,0.0014,28172.0,28171.0,0.15229148]
["bitfinex-derivatives","BTCF0:USTF0",1680547793755,0.0014,28172.0,28171.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1680547794155,0.0014,28172.0,28171.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1680547794552,0.0004,28172.0,28171.0,0.20113332]
["bitfinex-derivatives","BTCF0:USTF0",1680547794759,0.0014,28172.0,28171.0,0.21713332]
["bitfinex-derivatives","BTCF0:USTF0",1680547795957,0.0014,28172.0,28171.0,0.16713332]
["bitfinex-derivatives","BTCF0:USTF0",1680547796359,0.0014,28172.0,28171.0,0.18523263]
["bitfinex-derivatives","BTCF0:USTF0",1680547797554,0.0014,28172.0,28171.0,0.12229931]
["bitfinex-derivatives","BTCF0:USTF0",1680547798354,0.0014,28172.0,28171.0,0.12829931]
["bitfinex-derivatives","BTCF0:USTF0",1680547799655,0.0014,28172.0,28171.0,0.19146288]
["bitfinex-derivatives","BTCF0:USTF0",1680547799964,0.0014,28172.0,28171.0,0.19146293]
["bitfinex-derivatives","BTCF0:USTF0",1680547800157,0.0004,28172.0,28171.0,0.16946293]
["bitfinex-derivatives","BTCF0:USTF0",1680547800465,0.0014,28172.0,28171.0,0.12829931]
["bitfinex-derivatives","BTCF0:USTF0",1680547800763,0.0014,28172.0,28171.0,0.12229931]
["bitfinex-derivatives","BTCF0:USTF0",1680547801162,0.0014,28172.0,28171.0,0.12829931]
["bitfinex-derivatives","BTCF0:USTF0",1680547801463,0.0014,28172.0,28171.0,0.19146913]
["bitfinex-derivatives","BTCF0:USTF0",1680547801865,0.0014,28172.0,28171.0,0.12829931]
["bitfinex-derivatives","BTCF0:USTF0",1680547802957,0.0014,28172.0,28171.0,0.241469]
["bitfinex-derivatives","BTCF0:USTF0",1680547803162,0.0014,28172.0,28171.0,0.17829931]
["bitfinex-derivatives","BTCF0:USTF0",1680547803566,0.0014,28172.0,28171.0,0.24146772]
["bitfinex-derivatives","BTCF0:USTF0",1680547803765,0.0014,28172.0,28171.0,0.17829931]
["bitfinex-derivatives","BTCF0:USTF0",1680547804061,0.0004,28172.0,28171.0,0.17829931]
["bitfinex-derivatives","BTCF0:USTF0",1680547804358,0.3892,28182.0,28172.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680547804554,0.3007,28182.0,28181.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680547804751,0.3007,28182.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547804963,0.3007,28182.0,28181.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680547805959,0.3007,28182.0,28181.0,0.11743275]
["bitfinex-derivatives","BTCF0:USTF0",1680547806373,0.3007,28182.0,28181.0,0.02943275]
["bitfinex-derivatives","BTCF0:USTF0",1680547808653,0.3007,28182.0,28180.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547808852,0.3007,28182.0,28181.0,0.02930683]
["bitfinex-derivatives","BTCF0:USTF0",1680547813277,0.3007,28192.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547813460,0.3133,28194.0,28191.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680547813665,0.0881,28196.0,28191.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680547814365,0.05,28195.0,28191.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680547815163,0.05,28195.0,28191.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680547815469,0.05,28195.0,28191.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680547815661,0.3007,28194.0,28191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680547815972,0.05,28193.0,28191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680547816270,0.3007,28194.0,28191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680547816471,0.05,28195.0,28191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680547817059,0.05,28195.0,28191.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680547817365,0.05,28195.0,28191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680547817571,0.1381,28196.0,28191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680547817872,0.023,28194.0,28191.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547818074,0.023,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547818263,0.023,28195.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547818669,0.05,28194.0,28191.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547818868,0.066,28194.0,28191.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547819262,0.05,28194.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547819774,0.072,28195.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547820371,0.05,28195.0,28191.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680547820576,0.016,28194.0,28191.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547820775,0.05,28195.0,28191.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680547820975,0.072,28195.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547821382,0.016,28194.0,28191.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547821568,0.016,28194.0,28192.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547822076,0.05,28195.0,28192.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547822267,0.073,28195.0,28192.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680547823275,0.05,28195.0,28192.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547823579,0.022,28194.0,28193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547823769,0.073,28195.0,28193.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680547823969,0.023,28195.0,28194.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680547824369,0.023,28195.0,28194.0,0.17874857]
["bitfinex-derivatives","BTCF0:USTF0",1680547824674,0.022,28195.0,28194.0,0.17874857]
["bitfinex-derivatives","BTCF0:USTF0",1680547824874,0.35371654,28197.0,28194.0,0.17874857]
["bitfinex-derivatives","BTCF0:USTF0",1680547825079,0.022,28195.0,28194.0,0.17974857]
["bitfinex-derivatives","BTCF0:USTF0",1680547825374,0.022,28195.0,28194.0,0.26764857]
["bitfinex-derivatives","BTCF0:USTF0",1680547827577,0.022,28195.0,28194.0,0.21764857]
["bitfinex-derivatives","BTCF0:USTF0",1680547827968,0.022,28195.0,28194.0,0.26764857]
["bitfinex-derivatives","BTCF0:USTF0",1680547828171,0.022,28195.0,28194.0,0.21764857]
["bitfinex-derivatives","BTCF0:USTF0",1680547828779,0.022,28195.0,28194.0,0.26764857]
["bitfinex-derivatives","BTCF0:USTF0",1680547829076,0.022,28195.0,28194.0,0.04104857]
["bitfinex-derivatives","BTCF0:USTF0",1680547829679,0.11,28195.0,28194.0,0.04104857]
["bitfinex-derivatives","BTCF0:USTF0",1680547829985,0.05,28194.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547830179,0.0886,28191.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547830882,0.1386,28191.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547831182,0.1466,28191.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547831782,0.0966,28191.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547832585,0.1036,28191.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547832977,0.0881,28194.0,28190.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680547833280,0.027,28191.0,28190.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680547833474,0.015,28191.0,28190.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680547833987,0.0881,28194.0,28190.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680547834177,0.1151,28194.0,28190.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680547834581,0.1151,28194.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547834971,0.1151,28194.0,28190.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680547835270,0.1151,28194.0,28186.0,0.0537282]
["bitfinex-derivatives","BTCF0:USTF0",1680547835271,0.4788,28191.0,28186.0,0.0537282]
["bitfinex-derivatives","BTCF0:USTF0",1680547835471,0.0885,28187.0,28180.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1680547835674,0.0885,28185.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547835975,0.05,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547836275,0.05,28184.0,28180.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547836982,0.05,28184.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547837680,0.05,28184.0,28183.0,0.02201696]
["bitfinex-derivatives","BTCF0:USTF0",1680547837883,0.3507,28184.0,28183.0,0.02201696]
["bitfinex-derivatives","BTCF0:USTF0",1680547838193,0.3517,28184.0,28183.0,0.02201696]
["bitfinex-derivatives","BTCF0:USTF0",1680547838483,0.3517,28184.0,28180.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547838885,0.3017,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547839887,0.3007,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547840088,0.3087,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547840589,0.008,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547841081,0.001,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547841282,0.001,28184.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547841588,0.008,28184.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547841791,0.008,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547841976,0.05,28185.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547842180,0.002,28184.0,28183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547842582,0.001,28184.0,28183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547842789,0.001,28184.0,28183.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547843787,0.001,28184.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547844089,0.002,28184.0,28183.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547844285,0.001,28184.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547845384,0.001,28184.0,28183.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547846882,0.002,28184.0,28183.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547847801,0.002,28184.0,28183.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680547849192,0.002,28184.0,28183.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680547849494,0.002,28184.0,28183.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680547849687,0.002,28184.0,28183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547849895,0.052,28184.0,28183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547850088,0.4412,28184.0,28183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547851085,0.4392,28184.0,28177.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680547851295,0.088,28182.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547851791,0.4392,28181.0,28177.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680547851992,0.1385,28181.0,28177.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680547852198,0.4392,28181.0,28178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547852395,0.0885,28181.0,28178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547852594,0.0885,28181.0,28178.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547853592,0.0885,28181.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547853900,0.0895,28181.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547854087,0.0895,28181.0,28178.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680547854498,0.0895,28181.0,28179.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1680547855898,0.001,28181.0,28180.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680547856896,0.001,28181.0,28180.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680547860398,0.002,28181.0,28180.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680547861302,0.002,28181.0,28180.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680547861597,0.0907,28181.0,28180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547862504,0.3914,28181.0,28180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547863194,0.3904,28181.0,28180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547863601,0.3904,28181.0,28179.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1680547863602,0.3903,28181.0,28179.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1680547863909,0.3017,28181.0,28180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547864202,0.3967,28181.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547864403,0.0881,28178.0,28174.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680547864598,0.05,28177.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547864905,0.0881,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547865701,0.3587,28181.0,28177.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680547866002,0.3087,28181.0,28180.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680547866204,0.0881,28185.0,28180.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680547866508,0.0881,28185.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547866896,0.0881,28185.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547867297,0.1031,28185.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547867504,0.015,28185.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547868000,0.015,28185.0,28183.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680547868201,0.015,28185.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547868599,0.008,28185.0,28183.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680547869103,0.001,28185.0,28184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547869503,0.001,28185.0,28184.0,0.06952833]
["bitfinex-derivatives","BTCF0:USTF0",1680547869905,0.05,28189.0,28184.0,0.15812833]
["bitfinex-derivatives","BTCF0:USTF0",1680547870101,0.0885,28192.0,28187.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547870606,0.0885,28192.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547870812,0.3269,28194.0,28190.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680547871002,0.05301654,28197.0,28190.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680547871310,0.0885,28195.0,28190.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680547871608,0.05,28194.0,28191.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680547871807,0.058,28194.0,28191.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680547872311,0.05,28194.0,28191.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680547872509,0.05,28194.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547872510,0.0885,28192.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547872704,0.0885,28192.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680547873409,0.05384469,28198.0,28191.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1680547873608,0.4,28199.0,28196.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547874112,0.05,28198.0,28196.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547875414,0.3892,28197.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547875605,0.3007,28194.0,28190.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547876114,0.3007,28191.0,28188.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680547876497,0.0881,28189.0,28184.0,0.10752833]
["bitfinex-derivatives","BTCF0:USTF0",1680547876898,0.05,28188.0,28184.0,0.15752833]
["bitfinex-derivatives","BTCF0:USTF0",1680547877303,0.3507,28188.0,28184.0,0.15752833]
["bitfinex-derivatives","BTCF0:USTF0",1680547877503,0.3007,28188.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547877704,0.003,28189.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547877904,0.05,28190.0,28188.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680547878105,0.05,28190.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547878316,0.3007,28191.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547878706,0.05,28193.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547879606,0.3892,28194.0,28189.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680547879913,0.002,28190.0,28189.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680547880211,0.3007,28191.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547880405,0.3007,28191.0,28189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680547880406,0.05,28190.0,28189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680547880912,0.053,28190.0,28189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680547881310,0.052,28190.0,28189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680547881706,0.1405,28190.0,28189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680547882508,0.1395,28190.0,28189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680547883313,0.0895,28190.0,28189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680547883514,0.001,28190.0,28189.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680547884110,0.001,28190.0,28189.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680547884416,0.001,28190.0,28189.0,0.38094293]
["bitfinex-derivatives","BTCF0:USTF0",1680547886811,0.001,28190.0,28189.0,0.46884293]
["bitfinex-derivatives","BTCF0:USTF0",1680547892118,0.001,28190.0,28189.0,0.41884293]
["bitfinex-derivatives","BTCF0:USTF0",1680547895927,0.001,28190.0,28189.0,0.50734293]
["bitfinex-derivatives","BTCF0:USTF0",1680547897618,0.001,28190.0,28189.0,0.20664293]
["bitfinex-derivatives","BTCF0:USTF0",1680547897820,0.001,28190.0,28189.0,0.03024293]
["bitfinex-derivatives","BTCF0:USTF0",1680547898820,0.001,28190.0,28189.0,0.33094293]
["bitfinex-derivatives","BTCF0:USTF0",1680547899819,0.001,28190.0,28189.0,0.41894293]
["bitfinex-derivatives","BTCF0:USTF0",1680547902521,0.001,28190.0,28189.0,0.03024293]
["bitfinex-derivatives","BTCF0:USTF0",1680547902926,0.051,28190.0,28189.0,0.03024293]
["bitfinex-derivatives","BTCF0:USTF0",1680547903123,0.001,28190.0,28189.0,0.03024293]
["bitfinex-derivatives","BTCF0:USTF0",1680547903519,0.001,28190.0,28189.0,0.41884293]
["bitfinex-derivatives","BTCF0:USTF0",1680547903724,0.015,28190.0,28189.0,0.41584293]
["bitfinex-derivatives","BTCF0:USTF0",1680547904228,0.008,28190.0,28189.0,0.41584293]
["bitfinex-derivatives","BTCF0:USTF0",1680547904633,0.001,28190.0,28189.0,0.41984293]
["bitfinex-derivatives","BTCF0:USTF0",1680547905122,0.002,28190.0,28189.0,0.41984293]
["bitfinex-derivatives","BTCF0:USTF0",1680547905527,1.225e-05,28190.0,28189.0,0.41984293]
["bitfinex-derivatives","BTCF0:USTF0",1680547905829,6e-05,28194.0,28190.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680547906025,6e-05,28194.0,28193.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547906730,0.08956,28194.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547907121,0.088,28191.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547907321,0.3887,28191.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547907519,0.3887,28191.0,28186.0,0.14300534]
["bitfinex-derivatives","BTCF0:USTF0",1680547907725,0.05,28190.0,28189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547907940,0.1385,28190.0,28189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547908134,0.1385,28190.0,28188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547908331,0.0885,28189.0,28188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547908532,0.3907,28191.0,28188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680547909033,0.3907,28191.0,28188.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680547909230,0.3027,28191.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547909431,0.014,28190.0,28189.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680547909734,0.08856,28194.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547910033,0.001,28191.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547910223,0.08856,28194.0,28190.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680547910526,6e-05,28194.0,28193.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680547910836,0.00806,28194.0,28193.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680547912028,0.00806,28194.0,28193.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680547912524,0.00106,28194.0,28193.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680547913239,0.30176,28194.0,28193.0,0.11734285]
["bitfinex-derivatives","BTCF0:USTF0",1680547913429,0.00106,28194.0,28193.0,0.11734285]
["bitfinex-derivatives","BTCF0:USTF0",1680547914936,0.00106,28194.0,28193.0,0.11754285]
["bitfinex-derivatives","BTCF0:USTF0",1680547915132,0.3007,28196.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547915335,0.05291839,28198.0,28195.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547915545,1.19424923,28202.0,28197.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680547915736,1.19424923,28202.0,28198.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680547916131,0.16974923,28201.0,28198.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680547916326,0.45415789,28199.0,28198.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680547916734,0.48115789,28199.0,28198.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680547917041,0.48115789,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547918037,0.4,28196.0,28191.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680547918338,0.4,28196.0,28185.0,0.0842019]
["bitfinex-derivatives","BTCF0:USTF0",1680547918339,0.0887,28191.0,28185.0,0.04194983]
["bitfinex-derivatives","BTCF0:USTF0",1680547918532,0.0887,28191.0,28184.0,0.45205143]
["bitfinex-derivatives","BTCF0:USTF0",1680547918533,0.3007,28188.0,28184.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680547918949,0.3007,28185.0,28184.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680547920844,0.3037,28185.0,28184.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680547921042,0.003,28185.0,28184.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680547921336,0.05,28184.0,28181.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547921543,0.05,28184.0,28181.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547922040,0.3888,28182.0,28177.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547922839,0.3007,28179.0,28177.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547923036,0.05,28181.0,28177.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547923433,0.3007,28181.0,28177.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547923746,0.05,28180.0,28177.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547923941,0.3888,28182.0,28177.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547924249,0.003,28181.0,28177.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547924439,0.003,28181.0,28177.0,0.1431801]
["bitfinex-derivatives","BTCF0:USTF0",1680547924841,0.003,28181.0,28177.0,0.1931801]
["bitfinex-derivatives","BTCF0:USTF0",1680547925039,0.3918,28182.0,28177.0,0.1931801]
["bitfinex-derivatives","BTCF0:USTF0",1680547925244,0.3918,28182.0,28177.0,0.1431801]
["bitfinex-derivatives","BTCF0:USTF0",1680547925437,0.003,28181.0,28177.0,0.1431801]
["bitfinex-derivatives","BTCF0:USTF0",1680547925637,0.003,28181.0,28180.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680547926639,0.3922,28182.0,28177.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547927244,0.053,28181.0,28177.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547927441,0.003,28181.0,28177.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547927740,0.003,28182.0,28181.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680547927938,0.088,28192.0,28181.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1680547928140,0.088,28192.0,28188.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547928540,0.3007,28191.0,28188.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547928739,0.05,28190.0,28188.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680547929543,0.3007,28191.0,28189.0,0.01253331]
["bitfinex-derivatives","BTCF0:USTF0",1680547929736,0.05,28190.0,28189.0,0.01253331]
["bitfinex-derivatives","BTCF0:USTF0",1680547929937,0.051,28190.0,28189.0,0.01253331]
["bitfinex-derivatives","BTCF0:USTF0",1680547930141,0.4402,28190.0,28189.0,0.01253331]
["bitfinex-derivatives","BTCF0:USTF0",1680547930340,0.4402,28190.0,28188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680547930643,0.0881,28189.0,28188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680547930942,0.1381,28189.0,28181.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680547931147,0.3892,28186.0,28181.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680547931349,0.3892,28186.0,28182.0,0.00437288]
["bitfinex-derivatives","BTCF0:USTF0",1680547931649,0.0881,28184.0,28182.0,0.00437288]
["bitfinex-derivatives","BTCF0:USTF0",1680547931948,0.05,28183.0,28182.0,0.00437288]
["bitfinex-derivatives","BTCF0:USTF0",1680547932136,0.3507,28183.0,28182.0,0.00437288]
["bitfinex-derivatives","BTCF0:USTF0",1680547932649,0.3507,28183.0,28179.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680547932650,0.3535196,28183.0,28179.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680547932941,0.3887,28180.0,28177.0,0.05337424]
["bitfinex-derivatives","BTCF0:USTF0",1680547933142,0.3887,28180.0,28175.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680547933341,0.3888,28176.0,28169.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547933539,0.6014,28173.0,28169.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547933745,0.05,28172.0,28169.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547933957,0.3007,28170.0,28169.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547934643,0.3007,28170.0,28169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680547935550,0.3037,28170.0,28169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680547935937,0.3007,28170.0,28169.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680547936144,0.3037,28170.0,28169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680547936939,0.003,28170.0,28169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680547937147,0.3037,28170.0,28169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680547938246,0.4458,28170.0,28169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680547938949,0.4458,28170.0,28162.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547939150,0.1421,28168.0,28162.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547939345,0.3507,28167.0,28162.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547939651,0.05,28166.0,28162.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547940052,0.05,28166.0,28160.0,0.35420611]
["bitfinex-derivatives","BTCF0:USTF0",1680547940053,0.1421,28165.0,28160.0,0.35420611]
["bitfinex-derivatives","BTCF0:USTF0",1680547940245,0.05,28166.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547940246,0.1419,28163.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547940644,0.05,28162.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547940850,0.05,28162.0,28157.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680547941146,0.05,28162.0,28157.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547941757,0.05,28162.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547942057,0.3007,28161.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547942253,0.053,28162.0,28156.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680547942454,0.1419,28159.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547942750,0.05,28158.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547942956,0.03881199,28158.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547943347,0.1419,28159.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547943749,0.05,28158.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547944450,0.02977021,28157.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547945551,0.03277021,28157.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547947051,0.1417,28156.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547947450,0.1421,28153.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547948659,0.1451,28153.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547950158,0.1421,28153.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547950355,0.1451,28153.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547951461,0.1408,28152.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547951664,0.1417,28149.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547952359,0.1417,28149.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547952559,0.1421,28145.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547953561,0.1451,28145.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547955060,0.05,28148.0,28144.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680547955061,0.1419,28148.0,28144.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680547955364,0.1413,28151.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547955563,0.1417,28154.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547955863,0.17157021,28157.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547956265,0.17157021,28157.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547956966,0.17457021,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547957158,0.17457021,28157.0,28153.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680547957159,0.17157021,28157.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547957360,0.03277021,28157.0,28156.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680547958569,0.03277021,28157.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547959067,0.03277021,28157.0,28156.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680547960560,0.03277021,28157.0,28156.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1680547960962,0.003,28157.0,28156.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1680547961171,0.1419,28163.0,28156.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1680547961369,0.1419,28163.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547961568,0.3007,28168.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547961569,0.1921,28164.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547961761,0.1921,28164.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547961961,0.1421,28164.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547962166,0.1421,28164.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547963057,0.1421,28164.0,28163.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680547963058,0.1481,28164.0,28163.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680547963263,0.1481,28164.0,28163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547963670,0.1981,28164.0,28163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547964366,0.1938,28164.0,28163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680547964765,0.05,28163.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547964970,0.1421,28160.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547965474,0.1421,28160.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547965475,0.05,28159.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547965665,0.05,28159.0,28154.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680547965666,0.1417,28158.0,28157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547966364,0.4424,28158.0,28145.0,0.04194983]
["bitfinex-derivatives","BTCF0:USTF0",1680547966568,0.4424,28150.0,28142.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680547966771,0.3007,28145.0,28142.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680547966969,0.4426,28146.0,28142.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680547967169,0.05,28145.0,28142.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680547967564,0.003,28145.0,28144.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547967767,0.3007,28150.0,28146.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680547968070,0.04361435,28149.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547968284,0.003,28145.0,28142.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1680547968574,0.003,28145.0,28142.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680547968769,0.3007,28146.0,28142.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547969281,0.05,28145.0,28142.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547970070,0.053,28145.0,28142.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680547970672,0.003,28145.0,28142.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680547971377,0.053,28145.0,28142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680547972874,0.04180641,28145.0,28142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680547973775,0.6103,28155.0,28144.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680547973981,0.3096,28155.0,28150.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680547974273,0.1921,28159.0,28153.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680547974478,0.0221282,28158.0,28153.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680547974670,0.0221282,28158.0,28156.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680547975076,0.3007,28160.0,28157.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680547975874,0.3007,28160.0,28155.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680547976275,0.05,28159.0,28157.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680547976683,0.05,28159.0,28157.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680547977180,0.051,28159.0,28157.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680547978582,0.051,28159.0,28155.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680547978583,0.05,28159.0,28155.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680547978783,0.051,28159.0,28157.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680547979183,0.05,28159.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547979385,0.051,28159.0,28157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680547979684,0.001,28159.0,28157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680547980780,0.001,28159.0,28158.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547980982,0.9343,28165.0,28158.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547981287,0.9343,28165.0,28162.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547981288,0.05,28164.0,28162.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547981683,0.05,28164.0,28159.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547982390,0.05,28164.0,28162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680547982881,0.442,28165.0,28159.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1680547983087,0.05,28164.0,28162.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680547983385,0.05,28164.0,28162.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1680547983579,0.05,28166.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547984079,0.05,28166.0,28162.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680547984388,0.3007,28164.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547984580,0.3007,28164.0,28159.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1680547984780,0.05,28163.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547984982,0.1419,28162.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547985281,0.1421,28159.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547985476,0.3007,28158.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547986084,0.3007,28158.0,28157.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680547986385,0.3007,28158.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680547986578,0.3007,28158.0,28153.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680547986784,0.05,28157.0,28153.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680547987184,0.1421,28156.0,28153.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680547987488,0.05,28155.0,28153.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680547987787,0.05,28155.0,28150.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680547988286,0.3507,28155.0,28153.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680547988786,0.3007,28155.0,28150.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1680547989087,0.05,28154.0,28150.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1680547989281,0.05,28154.0,28153.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680547989590,0.02006992,28154.0,28153.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680547990486,0.02006992,28154.0,28150.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1680547990985,0.02006992,28154.0,28153.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680547991181,0.07006992,28154.0,28153.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680547991583,0.02006992,28154.0,28150.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680547991781,0.02006992,28154.0,28150.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1680547991982,0.02006992,28154.0,28150.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680547992189,0.07006992,28154.0,28153.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680547992380,0.51266992,28154.0,28153.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680547992587,0.05,28153.0,28147.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547992786,0.3007,28149.0,28147.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547992992,0.05,28148.0,28147.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547993288,0.3007,28149.0,28147.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680547993999,0.3007,28149.0,28147.0,0.20750422]
["bitfinex-derivatives","BTCF0:USTF0",1680547994190,0.002,28148.0,28147.0,0.20750422]
["bitfinex-derivatives","BTCF0:USTF0",1680547994379,0.05,28148.0,28147.0,0.19650422]
["bitfinex-derivatives","BTCF0:USTF0",1680547994585,0.05,28148.0,28147.0,0.06540422]
["bitfinex-derivatives","BTCF0:USTF0",1680547994882,0.05,28148.0,28145.0,0.04194983]
["bitfinex-derivatives","BTCF0:USTF0",1680547995083,0.052,28148.0,28147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680547995486,0.002,28148.0,28147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680547997081,0.1937,28148.0,28147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680547997287,0.05,28147.0,28142.0,0.04194983]
["bitfinex-derivatives","BTCF0:USTF0",1680547997489,0.3007,28144.0,28142.0,0.04194983]
["bitfinex-derivatives","BTCF0:USTF0",1680547997693,0.3007,28144.0,28141.0,0.18324983]
["bitfinex-derivatives","BTCF0:USTF0",1680547997995,0.3007,28144.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680547998991,0.3007,28144.0,28143.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680547999191,0.003,28144.0,28143.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680547999392,0.003,28144.0,28141.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680547999592,0.003,28144.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680547999992,0.442,28152.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548000191,0.3007,28152.0,28147.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548001092,0.3007,28152.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548001596,0.3007,28152.0,28148.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680548001896,0.05,28151.0,28148.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680548002093,0.3007,28164.0,28153.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680548002294,0.3007,28164.0,28163.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548002598,0.3007,28164.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548002792,0.3007,28164.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548002990,0.05,28163.0,28161.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548003298,0.05,28163.0,28158.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548003795,0.3007,28161.0,28158.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548004097,0.05,28160.0,28155.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680548004286,0.05,28160.0,28155.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680548004487,0.0030892,28159.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548004697,0.051,28163.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548004698,0.001,28163.0,28160.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680548004892,0.3007,28174.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548005093,0.05,28173.0,28172.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548005291,0.3007,28174.0,28172.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548005492,0.3007,28178.0,28172.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548005692,0.02,28174.0,28172.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548006095,0.05,28177.0,28173.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548006296,0.02,28174.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548006500,0.02,28174.0,28173.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548006702,0.008,28174.0,28173.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548007998,0.05,28178.0,28173.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548008205,0.3007,28179.0,28175.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548008605,0.3007,28179.0,28178.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548009496,0.002,28179.0,28178.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548009895,0.002,28179.0,28178.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680548010098,0.002,28179.0,28178.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548010901,0.05,28180.0,28176.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548011201,0.05,28180.0,28178.0,0.02455432]
["bitfinex-derivatives","BTCF0:USTF0",1680548011404,0.002,28179.0,28178.0,0.01955432]
["bitfinex-derivatives","BTCF0:USTF0",1680548011800,0.002,28179.0,28176.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548012109,0.07,28180.0,28176.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548012406,0.07,28180.0,28177.0,0.06955452]
["bitfinex-derivatives","BTCF0:USTF0",1680548012594,0.05,28180.0,28177.0,0.01955452]
["bitfinex-derivatives","BTCF0:USTF0",1680548012794,0.002,28179.0,28177.0,0.01955452]
["bitfinex-derivatives","BTCF0:USTF0",1680548012995,0.002,28179.0,28178.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548013503,0.3007,28188.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548013709,0.3007,28188.0,28183.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548013904,0.05,28187.0,28183.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548014107,0.05,28187.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548014412,0.05,28187.0,28186.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548014704,0.068,28187.0,28186.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548015205,0.068,28187.0,28186.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548015406,0.018,28187.0,28186.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548015607,0.068,28187.0,28186.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548015802,0.018,28187.0,28186.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548016411,0.3007,28188.0,28186.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548016611,0.017,28187.0,28186.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548016809,0.067,28187.0,28186.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548018707,0.017,28187.0,28186.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548019098,0.067,28187.0,28186.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548019303,0.017,28187.0,28186.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548019503,0.017,28187.0,28186.0,0.17279186]
["bitfinex-derivatives","BTCF0:USTF0",1680548019811,0.067,28187.0,28186.0,0.17279186]
["bitfinex-derivatives","BTCF0:USTF0",1680548020011,0.017,28187.0,28186.0,0.17279186]
["bitfinex-derivatives","BTCF0:USTF0",1680548020808,0.067,28187.0,28186.0,0.17279186]
["bitfinex-derivatives","BTCF0:USTF0",1680548021008,0.067,28187.0,28183.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548021206,0.1419,28184.0,28177.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548021515,0.3007,28182.0,28177.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548021813,0.05,28181.0,28179.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680548023009,0.051,28181.0,28179.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1680548023911,0.065,28181.0,28179.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680548025108,0.05,28181.0,28179.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680548025309,0.068,28181.0,28179.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680548025504,0.05,28181.0,28179.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680548025706,0.065,28181.0,28179.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680548026104,0.068,28181.0,28179.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680548026504,0.068,28181.0,28179.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680548026716,0.065,28181.0,28179.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680548027608,0.065,28181.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548027815,0.05,28181.0,28176.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548028012,0.068,28181.0,28179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548028214,0.05,28181.0,28176.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548028411,0.068,28181.0,28179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548028816,0.068,28181.0,28180.0,0.0162302]
["bitfinex-derivatives","BTCF0:USTF0",1680548029025,0.068,28181.0,28176.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548029314,0.3007,28179.0,28177.0,0.01130954]
["bitfinex-derivatives","BTCF0:USTF0",1680548029721,0.1919,28178.0,28172.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680548029919,0.3007,28176.0,28172.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680548030612,0.3007,28176.0,28170.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548030613,0.1921,28175.0,28170.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548030815,0.3007,28173.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548031014,0.14563337,28172.0,28164.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1680548031214,0.14563337,28172.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548031522,0.3007,28168.0,28166.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548031735,0.05,28167.0,28163.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548032032,0.05,28167.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548032815,0.05,28167.0,28166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548033923,0.052,28167.0,28163.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548034222,0.05,28167.0,28163.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548034418,0.065,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548034921,0.002,28167.0,28163.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548035129,0.002,28167.0,28165.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548035325,0.015,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548035523,0.015,28167.0,28166.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680548035723,0.015,28167.0,28166.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680548036624,0.3507,28173.0,28166.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680548036625,0.05,28173.0,28166.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680548036830,0.05,28172.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548038021,0.065,28172.0,28170.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680548038221,0.015,28172.0,28170.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680548038422,0.015,28172.0,28171.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680548038625,0.015,28172.0,28171.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680548038929,0.015,28172.0,28171.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680548039534,0.015,28172.0,28171.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680548040224,0.301,28177.0,28171.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680548040426,0.0522151,28178.0,28175.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548040624,0.0522151,28178.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548040625,0.05,28177.0,28172.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548040826,0.3007,28175.0,28172.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548041128,0.1413,28174.0,28171.0,0.00821492]
["bitfinex-derivatives","BTCF0:USTF0",1680548041329,0.05,28173.0,28171.0,0.00321492]
["bitfinex-derivatives","BTCF0:USTF0",1680548041527,0.3007,28172.0,28168.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548041830,0.05,28171.0,28167.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680548042334,0.3007,28169.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548042631,0.3007,28169.0,28161.0,0.19340082]
["bitfinex-derivatives","BTCF0:USTF0",1680548042632,0.1421,28167.0,28161.0,0.19340082]
["bitfinex-derivatives","BTCF0:USTF0",1680548043131,0.05,28166.0,28161.0,0.19340082]
["bitfinex-derivatives","BTCF0:USTF0",1680548043534,0.05,28166.0,28161.0,0.20540082]
["bitfinex-derivatives","BTCF0:USTF0",1680548044327,0.051,28166.0,28161.0,0.21240082]
["bitfinex-derivatives","BTCF0:USTF0",1680548044726,0.051,28166.0,28161.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1680548045431,0.051,28166.0,28164.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548045825,0.05,28166.0,28164.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548046025,0.058,28166.0,28164.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548046431,0.058,28166.0,28164.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680548046830,0.5005,28166.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548047331,0.1421,28165.0,28157.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548047525,0.3587,28166.0,28157.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548047526,0.4428,28163.0,28157.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548047922,0.058,28166.0,28161.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680548048131,0.008,28166.0,28164.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548048635,0.001,28163.0,28162.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548049133,0.018,28166.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548049637,0.0096968,28165.0,28162.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548049837,0.3507,28167.0,28162.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548050039,0.018,28166.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548051529,0.013,28165.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548051835,0.013,28165.0,28164.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548052131,0.018,28166.0,28164.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548052339,0.018,28166.0,28165.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548052533,0.05,28171.0,28165.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548052731,0.3007,28176.0,28170.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548053235,0.05,28175.0,28170.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680548053535,0.05,28175.0,28170.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548054536,0.018,28171.0,28170.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548054933,0.05,28175.0,28170.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548055134,0.068,28175.0,28170.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548055336,0.3007,28173.0,28170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548055535,0.1551,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548055739,0.1551,28171.0,28165.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548055740,0.4,28170.0,28165.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548055941,0.3007,28168.0,28165.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548056235,0.05,28167.0,28165.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548056443,0.1921,28167.0,28161.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548056741,0.1921,28167.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548057344,0.1921,28167.0,28161.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680548057547,0.05,28167.0,28164.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548057738,0.05,28167.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548057931,0.3007,28169.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548058237,0.019,28167.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548058539,0.019,28167.0,28166.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548058737,0.05,28171.0,28166.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548058941,0.019,28167.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548059136,0.00508503,28172.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548059340,0.00508503,28172.0,28170.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680548059540,0.1913,28176.0,28170.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680548059741,0.1913,28176.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548060243,0.1913,28176.0,28170.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680548061241,0.052,28175.0,28171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548061549,0.052,28175.0,28170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548061550,0.1937,28175.0,28170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548061933,0.1917,28175.0,28170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548062137,0.1937,28175.0,28170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548062536,0.1937,28175.0,28170.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680548063139,0.1937,28175.0,28170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548063847,0.3007,28174.0,28170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548064047,0.05,28173.0,28170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548064245,0.16974923,28182.0,28173.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680548064540,0.01,28185.0,28173.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680548064541,0.3047,28185.0,28177.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1680548064842,0.3047,28185.0,28183.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548065043,0.3007,28188.0,28183.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548065233,0.05,28187.0,28183.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548065440,0.05,28187.0,28184.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548066532,0.05,28187.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548066736,0.05,28187.0,28184.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548068050,0.1921,28187.0,28184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548068941,0.3007,28185.0,28184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548069540,0.8428,28185.0,28178.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548069744,1.1435,28185.0,28184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548069950,0.4,28182.0,28179.0,0.00896193]
["bitfinex-derivatives","BTCF0:USTF0",1680548070251,0.1921,28181.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548070449,0.1921,28181.0,28180.0,0.00896202]
["bitfinex-derivatives","BTCF0:USTF0",1680548070654,0.4426,28185.0,28179.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548070854,0.4426,28185.0,28180.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1680548071047,0.9214,28188.0,28182.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548071246,0.3007,28189.0,28185.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548071648,0.3007,28189.0,28187.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548072545,0.003,28189.0,28187.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548072946,0.3007,28193.0,28188.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548073153,0.3007,28193.0,28186.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680548073154,0.003,28189.0,28187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548073348,0.003,28189.0,28188.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548075350,0.003,28189.0,28188.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548078150,0.3007,28193.0,28188.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548078351,0.3278,28195.0,28192.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548078653,0.3007,28196.0,28194.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548079355,0.3007,28196.0,28195.0,0.17399958]
["bitfinex-derivatives","BTCF0:USTF0",1680548079560,0.3007,28201.0,28195.0,0.17399958]
["bitfinex-derivatives","BTCF0:USTF0",1680548079852,0.3007,28201.0,28196.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548080156,0.05,28200.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548080359,0.05,28200.0,28199.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548080560,0.3115,28205.0,28199.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548080856,0.3007,28204.0,28199.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548081059,0.05,28203.0,28199.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548081357,0.1421,28206.0,28199.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548081553,0.89647265,28207.0,28201.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680548082056,0.05,28206.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548083152,0.05,28206.0,28201.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680548083548,0.05,28206.0,28201.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680548083744,0.05,28206.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548084150,0.05,28206.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548084754,0.05,28206.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548085856,0.49647265,28207.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548086051,0.05,28206.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548087172,0.05,28206.0,28195.0,0.33259958]
["bitfinex-derivatives","BTCF0:USTF0",1680548087173,0.1413,28203.0,28195.0,0.33259958]
["bitfinex-derivatives","BTCF0:USTF0",1680548087457,0.1418,28199.0,28195.0,0.33259958]
["bitfinex-derivatives","BTCF0:USTF0",1680548087754,0.1413,28203.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548087961,0.05,28203.0,28200.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548088150,0.002,28203.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548088347,0.002,28203.0,28202.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680548088963,0.052,28203.0,28202.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680548089260,0.002,28203.0,28202.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680548089651,0.05,28206.0,28202.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680548089853,0.002,28203.0,28201.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680548090049,0.002,28203.0,28202.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680548090257,0.002,28203.0,28202.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680548090657,0.3007,28204.0,28202.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548090858,0.052,28203.0,28202.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548091159,0.052,28203.0,28202.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680548091357,0.002,28203.0,28202.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680548091568,0.002,28203.0,28202.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680548091956,0.002,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548093558,0.05,28206.0,28201.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548093765,0.002,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548094457,0.002,28203.0,28202.0,0.0386442]
["bitfinex-derivatives","BTCF0:USTF0",1680548094757,0.002,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548094958,0.052,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548095349,0.1941,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548096052,0.002,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548096551,0.052,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548096749,0.002,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548097162,0.052,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548098361,0.002,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548100867,0.002,28203.0,28202.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548101762,0.3507,28207.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548101763,0.3007,28207.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548101956,0.79156,28212.0,28206.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548102157,6e-05,28212.0,28210.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548102659,6e-05,28212.0,28211.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680548102858,6e-05,28212.0,28211.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680548103362,6e-05,28212.0,28211.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1680548103560,0.3197,28224.0,28212.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680548103762,0.3197,28224.0,28220.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680548103960,1.0107,28229.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548104165,0.5417,28226.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548104361,0.4,28226.0,28221.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680548104565,0.022,28224.0,28221.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680548104767,0.022,28224.0,28220.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680548104958,0.05,28224.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548105161,0.3007,28225.0,28221.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680548105562,0.05,28224.0,28221.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680548105768,0.01793411,28226.0,28223.0,1.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680548105960,0.3309,28236.0,28225.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548106165,0.3309,28236.0,28228.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1680548106366,0.1421,28231.0,28225.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548106763,0.05,28230.0,28225.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548107661,0.05,28230.0,28225.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680548108062,0.052,28230.0,28225.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680548109067,0.052,28230.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548109266,0.002,28230.0,28229.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680548110162,0.002,28230.0,28229.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680548110359,0.05,28239.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548110564,0.05,28239.0,28237.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548110764,0.1913,28239.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548111064,0.1913,28239.0,28233.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548111475,0.1913,28239.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548111476,0.4428,28234.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548111670,0.4426,28231.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548111973,0.3007,28228.0,28224.0,0.50701639]
["bitfinex-derivatives","BTCF0:USTF0",1680548112179,0.05,28227.0,28224.0,0.50701639]
["bitfinex-derivatives","BTCF0:USTF0",1680548113275,0.05,28227.0,28224.0,0.50901639]
["bitfinex-derivatives","BTCF0:USTF0",1680548113677,0.05,28227.0,28224.0,0.50701639]
["bitfinex-derivatives","BTCF0:USTF0",1680548113877,0.05,28227.0,28224.0,0.50901639]
["bitfinex-derivatives","BTCF0:USTF0",1680548114085,0.4426,28231.0,28224.0,0.50901639]
["bitfinex-derivatives","BTCF0:USTF0",1680548114290,0.1421,28236.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548114787,0.05,28235.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548114992,0.05,28235.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548115694,0.05,28235.0,28230.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680548115888,0.05,28235.0,28230.0,0.35624071]
["bitfinex-derivatives","BTCF0:USTF0",1680548116093,0.05,28235.0,28233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548116485,0.05,28235.0,28230.0,0.35624071]
["bitfinex-derivatives","BTCF0:USTF0",1680548116788,0.4428,28236.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548116984,0.1421,28236.0,28233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548117193,0.1421,28239.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548117390,0.4428,28242.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548117788,0.05,28241.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548118695,0.05,28241.0,28237.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680548119890,0.3007,28242.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548120395,0.3007,28242.0,28239.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548120691,0.05,28241.0,28239.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548120891,0.05,28241.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548121096,0.4428,28239.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548121498,0.4925,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548122695,0.05,28237.0,28230.0,0.05354071]
["bitfinex-derivatives","BTCF0:USTF0",1680548122992,0.004,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548123185,0.004,28238.0,28237.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680548123792,0.004,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548124089,0.05,28239.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548124297,0.004,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548124486,0.004,28238.0,28235.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548124689,0.004,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548124994,0.05,28239.0,28235.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548125198,0.004,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548126687,0.1917,28239.0,28233.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548126995,0.004,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548127689,0.1917,28239.0,28233.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548127886,0.1957,28239.0,28233.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680548128289,0.004,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548129694,0.1957,28239.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548129887,0.3007,28237.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548130086,0.054,28238.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548130287,0.004,28238.0,28237.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548130800,0.004,28239.0,28237.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548130997,0.004,28239.0,28238.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548131183,0.004,28239.0,28234.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680548131184,0.054,28239.0,28237.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548131390,0.05,28239.0,28237.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548131694,0.004,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548132796,0.004,28238.0,28237.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680548133097,0.05,28237.0,28233.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548133395,0.05,28234.0,28231.0,0.06390275]
["bitfinex-derivatives","BTCF0:USTF0",1680548133696,0.05,28234.0,28230.0,0.1964072]
["bitfinex-derivatives","BTCF0:USTF0",1680548134092,0.05,28234.0,28233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548134489,0.056,28234.0,28230.0,0.0563072]
["bitfinex-derivatives","BTCF0:USTF0",1680548134692,0.442,28232.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548134893,0.442,28232.0,28226.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680548135394,0.1413,28232.0,28226.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680548135601,0.05,28231.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548136101,0.05,28231.0,28230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548136897,0.056,28231.0,28228.0,0.06648304]
["bitfinex-derivatives","BTCF0:USTF0",1680548137099,0.056,28231.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548137400,0.056,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548137787,0.056,28231.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548137998,0.006,28231.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548138399,0.056,28231.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548138995,0.056,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548139393,0.056,28231.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548139792,0.4425,28229.0,28223.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548139993,0.1421,28227.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548140201,0.3007,28226.0,28221.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680548140403,0.05,28225.0,28221.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680548140902,0.4426,28223.0,28217.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548141496,0.05,28222.0,28217.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548141799,0.3507,28222.0,28217.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548142596,0.3747,28222.0,28217.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680548142792,0.3747,28222.0,28217.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680548143300,0.3247,28222.0,28221.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548143498,0.024,28222.0,28221.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548143901,0.05,28231.0,28222.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1680548144099,0.3007,28232.0,28229.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548144393,0.05,28231.0,28226.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548144995,0.3007,28232.0,28228.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680548145508,0.3007,28232.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548145700,0.002,28231.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548145900,0.002,28231.0,28229.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680548146100,0.002,28231.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548146407,0.002,28231.0,28228.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680548146408,0.05,28231.0,28228.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680548146701,0.002,28231.0,28229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548146907,0.002,28231.0,28230.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548147501,0.002,28231.0,28230.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548148401,0.002,28231.0,28230.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548148800,0.002,28231.0,28230.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548149303,0.002,28231.0,28230.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680548149502,1.4034,28240.0,28230.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680548149699,0.6241,28240.0,28237.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548149901,0.05,28239.0,28237.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548151004,0.05,28239.0,28238.0,0.06120899]
["bitfinex-derivatives","BTCF0:USTF0",1680548151405,0.05,28239.0,28237.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548151601,0.05,28239.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548151798,0.3007,28240.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548151999,0.05,28239.0,28238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548152705,0.1921,28239.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548152903,0.1421,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548153299,0.1921,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548153703,0.1921,28238.0,28232.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680548153904,0.05,28237.0,28232.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680548154108,0.05,28237.0,28233.0,0.06121026]
["bitfinex-derivatives","BTCF0:USTF0",1680548154303,0.05,28237.0,28232.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680548154906,0.05,28237.0,28232.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680548155307,0.05,28237.0,28232.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680548155501,0.3007,28236.0,28232.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680548155703,0.1421,28234.0,28232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548155913,0.05,28233.0,28232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548156910,0.05,28233.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548157912,0.05,28233.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548158208,0.1421,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548158513,0.1419,28231.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548158701,0.1421,28228.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548159106,0.05,28227.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548159313,0.3507,28227.0,28222.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548159605,0.3007,28224.0,28222.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548159904,0.3507,28227.0,28223.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548160107,0.3507,28227.0,28222.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680548160410,0.4426,28224.0,28222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680548161101,0.05,28223.0,28222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548161603,0.001,28222.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548161806,0.4428,28221.0,28215.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548162306,0.1421,28224.0,28218.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548162510,0.1421,28224.0,28222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680548162714,0.3007,28223.0,28222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680548163008,0.1421,28224.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548163009,0.003,28221.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548163411,0.3007,28222.0,28218.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548163818,0.1418,28221.0,28219.0,0.04211766]
["bitfinex-derivatives","BTCF0:USTF0",1680548164007,0.1468,28221.0,28219.0,0.03317317]
["bitfinex-derivatives","BTCF0:USTF0",1680548164208,0.1917,28220.0,28212.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548164404,0.4428,28218.0,28212.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548164715,0.05,28217.0,28212.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548165218,0.05,28217.0,28213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548166011,0.05,28217.0,28212.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1680548166212,0.05,28217.0,28214.0,0.02001662]
["bitfinex-derivatives","BTCF0:USTF0",1680548166511,0.056,28217.0,28214.0,0.02001662]
["bitfinex-derivatives","BTCF0:USTF0",1680548166811,0.056,28217.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548167011,0.056,28217.0,28212.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548168213,0.056,28217.0,28214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548168802,0.056,28217.0,28212.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548169006,0.056,28217.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548169205,0.056,28217.0,28210.0,0.35276318]
["bitfinex-derivatives","BTCF0:USTF0",1680548169405,0.056,28217.0,28214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548170111,0.006,28217.0,28215.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548170309,0.006,28217.0,28216.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680548171712,0.1419,28227.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548171917,0.1419,28227.0,28220.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548172221,0.1419,28227.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548172222,0.05,28224.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548172515,0.05,28224.0,28220.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548172914,0.054,28225.0,28220.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548173112,0.054,28225.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548173312,0.3007,28232.0,28224.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1680548173621,0.55534959,28238.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548173622,0.3007,28242.0,28235.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680548173821,0.3007,28242.0,28237.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548174126,0.1421,28240.0,28234.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548174319,0.3007,28239.0,28235.0,0.04370693]
["bitfinex-derivatives","BTCF0:USTF0",1680548174523,0.3007,28236.0,28235.0,0.04370693]
["bitfinex-derivatives","BTCF0:USTF0",1680548174820,0.3007,28236.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548175017,0.3507,28236.0,28231.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548175323,0.3507,28236.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548175324,0.3007,28236.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548175509,0.1421,28235.0,28232.0,0.04370734]
["bitfinex-derivatives","BTCF0:USTF0",1680548175924,0.1421,28235.0,28230.0,0.05196798]
["bitfinex-derivatives","BTCF0:USTF0",1680548176122,0.05,28234.0,28231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548176817,0.1921,28235.0,28231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548177020,0.1418,28237.0,28231.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680548177224,0.1418,28237.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548177920,0.1418,28237.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548178419,0.1921,28240.0,28234.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680548179216,0.1921,28240.0,28234.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680548179524,0.05,28239.0,28234.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680548179717,0.05,28239.0,28234.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680548179920,0.05,28239.0,28234.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680548180315,0.05,28239.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548180825,0.3007,28241.0,28237.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548181023,0.05,28240.0,28237.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548181323,0.05,28240.0,28238.0,0.04865338]
["bitfinex-derivatives","BTCF0:USTF0",1680548181520,0.05,28240.0,28237.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548181718,0.05,28240.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548182622,0.3007,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548182820,0.3507,28238.0,28234.0,2.2217]
["bitfinex-derivatives","BTCF0:USTF0",1680548183219,0.05,28237.0,28234.0,2.2217]
["bitfinex-derivatives","BTCF0:USTF0",1680548183816,0.05,28237.0,28234.0,2.2237]
["bitfinex-derivatives","BTCF0:USTF0",1680548184226,0.05,28237.0,28234.0,2.2217]
["bitfinex-derivatives","BTCF0:USTF0",1680548184525,0.05,28237.0,28234.0,2.2237]
["bitfinex-derivatives","BTCF0:USTF0",1680548184715,0.3007,28235.0,28234.0,2.2217]
["bitfinex-derivatives","BTCF0:USTF0",1680548184916,0.3007,28235.0,28234.0,2.2237]
["bitfinex-derivatives","BTCF0:USTF0",1680548185328,0.05,28237.0,28234.0,2.2237]
["bitfinex-derivatives","BTCF0:USTF0",1680548185623,0.3007,28238.0,28234.0,2.3658]
["bitfinex-derivatives","BTCF0:USTF0",1680548185821,0.3007,28238.0,28234.0,2.3638]
["bitfinex-derivatives","BTCF0:USTF0",1680548186022,0.3007,28238.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548186421,0.05,28237.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548186621,0.05,28237.0,28234.0,2.3658]
["bitfinex-derivatives","BTCF0:USTF0",1680548186821,0.05,28237.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548187631,0.05,28239.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548187818,0.05,28239.0,28235.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680548188023,0.05,28239.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548188426,0.3007,28238.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548188627,0.05,28237.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548189430,0.1413,28236.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548190431,0.05,28237.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548193232,0.069,28237.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548194230,0.05,28237.0,28234.0,2.2217]
["bitfinex-derivatives","BTCF0:USTF0",1680548194435,0.3007,28235.0,28234.0,2.2217]
["bitfinex-derivatives","BTCF0:USTF0",1680548194737,0.069,28237.0,28234.0,2.2217]
["bitfinex-derivatives","BTCF0:USTF0",1680548195037,0.019,28237.0,28235.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680548195223,0.1921,28240.0,28235.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680548195734,0.1421,28240.0,28235.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680548195936,0.1421,28240.0,28236.0,0.03257533]
["bitfinex-derivatives","BTCF0:USTF0",1680548195937,0.019,28237.0,28236.0,0.03257533]
["bitfinex-derivatives","BTCF0:USTF0",1680548197027,0.1611,28240.0,28236.0,0.03257533]
["bitfinex-derivatives","BTCF0:USTF0",1680548197425,0.3007,28241.0,28237.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548197629,0.3007,28241.0,28237.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680548198337,0.3007,28241.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548198537,0.019,28240.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548198735,0.1918,28240.0,28236.0,0.03257533]
["bitfinex-derivatives","BTCF0:USTF0",1680548198938,0.1918,28240.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548199128,0.1418,28240.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548200039,0.1418,28240.0,28236.0,0.03257533]
["bitfinex-derivatives","BTCF0:USTF0",1680548200040,0.1608,28240.0,28238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548200435,0.1608,28240.0,28237.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680548200839,0.1608,28240.0,28238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548201337,0.1618,28240.0,28237.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680548202134,0.0886,28239.0,28237.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680548202535,0.0886,28239.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548202842,0.0886,28239.0,28238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548203037,0.02,28239.0,28237.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680548203437,0.3893,28241.0,28237.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680548203741,0.012,28239.0,28237.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680548204242,0.3893,28241.0,28237.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680548204544,0.02,28239.0,28237.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680548205542,0.02,28239.0,28237.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680548205543,0.012,28239.0,28237.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680548205843,0.05,28240.0,28237.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548206138,0.3007,28238.0,28237.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680548206440,0.389,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548206642,0.439,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548207038,0.459,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548207235,0.409,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548207936,0.1083,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548208950,0.1073,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548209648,0.409,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548210042,0.408,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548210539,0.409,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548211248,0.408,28238.0,28237.0,0.04400001]
["bitfinex-derivatives","BTCF0:USTF0",1680548211751,0.3197,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548212345,0.3207,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548212652,0.3707,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548213157,0.3207,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548213448,0.02,28238.0,28237.0,2.26320097]
["bitfinex-derivatives","BTCF0:USTF0",1680548213647,0.02,28238.0,28237.0,2.2212]
["bitfinex-derivatives","BTCF0:USTF0",1680548213850,0.3207,28238.0,28237.0,2.2212]
["bitfinex-derivatives","BTCF0:USTF0",1680548214042,0.3707,28238.0,28237.0,2.2212]
["bitfinex-derivatives","BTCF0:USTF0",1680548215355,0.3207,28238.0,28237.0,2.2212]
["bitfinex-derivatives","BTCF0:USTF0",1680548215643,0.02,28238.0,28237.0,2.2212]
["bitfinex-derivatives","BTCF0:USTF0",1680548216749,0.02,28238.0,28237.0,2.3093]
["bitfinex-derivatives","BTCF0:USTF0",1680548218041,0.016,28238.0,28237.0,2.3093]
["bitfinex-derivatives","BTCF0:USTF0",1680548218545,0.006,28238.0,28237.0,2.3083]
["bitfinex-derivatives","BTCF0:USTF0",1680548221649,0.1385,28240.0,28237.0,2.2192]
["bitfinex-derivatives","BTCF0:USTF0",1680548221948,0.001,28238.0,28237.0,2.2332]
["bitfinex-derivatives","BTCF0:USTF0",1680548222152,0.1385,28240.0,28237.0,2.2192]
["bitfinex-derivatives","BTCF0:USTF0",1680548222450,0.001,28238.0,28237.0,2.2332]
["bitfinex-derivatives","BTCF0:USTF0",1680548222654,0.1385,28240.0,28237.0,2.2202]
["bitfinex-derivatives","BTCF0:USTF0",1680548223354,0.0885,28240.0,28237.0,2.2202]
["bitfinex-derivatives","BTCF0:USTF0",1680548224355,0.05,28239.0,28237.0,2.2202]
["bitfinex-derivatives","BTCF0:USTF0",1680548225151,0.051,28239.0,28237.0,2.2262]
["bitfinex-derivatives","BTCF0:USTF0",1680548225952,0.051,28239.0,28238.0,0.04198917]
["bitfinex-derivatives","BTCF0:USTF0",1680548226455,0.051,28239.0,28237.0,2.2262]
["bitfinex-derivatives","BTCF0:USTF0",1680548226752,0.3007,28238.0,28237.0,2.2262]
["bitfinex-derivatives","BTCF0:USTF0",1680548226957,0.3887,28238.0,28237.0,2.15395496]
["bitfinex-derivatives","BTCF0:USTF0",1680548227158,0.3887,28238.0,28237.0,0.68212813]
["bitfinex-derivatives","BTCF0:USTF0",1680548227350,0.55884923,28238.0,28237.0,0.68212813]
["bitfinex-derivatives","BTCF0:USTF0",1680548227550,0.60884923,28238.0,28237.0,0.68212813]
["bitfinex-derivatives","BTCF0:USTF0",1680548227756,0.4397,28238.0,28237.0,0.69612813]
["bitfinex-derivatives","BTCF0:USTF0",1680548228058,0.60944923,28238.0,28237.0,0.69612813]
["bitfinex-derivatives","BTCF0:USTF0",1680548228258,0.4397,28238.0,28237.0,0.69612813]
["bitfinex-derivatives","BTCF0:USTF0",1680548228450,0.3897,28238.0,28237.0,0.69612813]
["bitfinex-derivatives","BTCF0:USTF0",1680548228650,0.3017,28238.0,28237.0,0.69612813]
["bitfinex-derivatives","BTCF0:USTF0",1680548230651,0.3902,28238.0,28237.0,0.69612813]
["bitfinex-derivatives","BTCF0:USTF0",1680548231356,0.4402,28238.0,28237.0,0.69612813]
["bitfinex-derivatives","BTCF0:USTF0",1680548231558,0.60994923,28238.0,28237.0,0.69612813]
["bitfinex-derivatives","BTCF0:USTF0",1680548232765,0.61034923,28238.0,28237.0,0.69612813]
["bitfinex-derivatives","BTCF0:USTF0",1680548233059,0.60994923,28238.0,28237.0,0.69612813]
["bitfinex-derivatives","BTCF0:USTF0",1680548235264,0.65249464,28238.0,28237.0,0.69612813]
["bitfinex-derivatives","BTCF0:USTF0",1680548236061,0.4402,28238.0,28237.0,0.69612813]
["bitfinex-derivatives","BTCF0:USTF0",1680548236462,0.69484959,28238.0,28237.0,0.69612813]
["bitfinex-derivatives","BTCF0:USTF0",1680548238464,0.4402,28238.0,28237.0,0.69612813]
["bitfinex-derivatives","BTCF0:USTF0",1680548238659,0.4402,28238.0,28237.0,0.72768883]
["bitfinex-derivatives","BTCF0:USTF0",1680548241071,0.69484959,28238.0,28237.0,0.72768883]
["bitfinex-derivatives","BTCF0:USTF0",1680548242473,0.4402,28238.0,28237.0,0.72768883]
["bitfinex-derivatives","BTCF0:USTF0",1680548242764,0.61001647,28238.0,28237.0,0.72768883]
["bitfinex-derivatives","BTCF0:USTF0",1680548242971,0.61001543,28238.0,28237.0,0.72768883]
["bitfinex-derivatives","BTCF0:USTF0",1680548244167,0.47151543,28238.0,28237.0,0.72768883]
["bitfinex-derivatives","BTCF0:USTF0",1680548244367,0.3017,28238.0,28237.0,0.72768883]
["bitfinex-derivatives","BTCF0:USTF0",1680548245872,0.3898,28238.0,28237.0,0.72768883]
["bitfinex-derivatives","BTCF0:USTF0",1680548246265,0.4398,28238.0,28237.0,0.72768883]
["bitfinex-derivatives","BTCF0:USTF0",1680548246575,0.4398,28238.0,28237.0,0.70178883]
["bitfinex-derivatives","BTCF0:USTF0",1680548248772,0.60961877,28238.0,28237.0,0.70178883]
["bitfinex-derivatives","BTCF0:USTF0",1680548249368,0.55961877,28238.0,28237.0,0.70178883]
["bitfinex-derivatives","BTCF0:USTF0",1680548251672,0.25891877,28238.0,28237.0,0.70178883]
["bitfinex-derivatives","BTCF0:USTF0",1680548251873,0.0891,28238.0,28237.0,0.70178883]
["bitfinex-derivatives","BTCF0:USTF0",1680548256982,0.0891,28238.0,28237.0,0.70172883]
["bitfinex-derivatives","BTCF0:USTF0",1680548257674,0.55961877,28238.0,28237.0,0.70172883]
["bitfinex-derivatives","BTCF0:USTF0",1680548258076,0.60961877,28238.0,28237.0,0.70172883]
["bitfinex-derivatives","BTCF0:USTF0",1680548258273,0.4398,28238.0,28237.0,0.70172883]
["bitfinex-derivatives","BTCF0:USTF0",1680548258472,0.65207059,28238.0,28237.0,0.70172883]
["bitfinex-derivatives","BTCF0:USTF0",1680548260185,0.65207059,28238.0,28237.0,0.67016813]
["bitfinex-derivatives","BTCF0:USTF0",1680548260590,0.90672018,28238.0,28237.0,0.67016813]
["bitfinex-derivatives","BTCF0:USTF0",1680548260778,0.69444959,28238.0,28237.0,0.67016813]
["bitfinex-derivatives","BTCF0:USTF0",1680548260979,0.4398,28238.0,28237.0,0.67016813]
["bitfinex-derivatives","BTCF0:USTF0",1680548261386,0.69449892,28238.0,28237.0,0.69637907]
["bitfinex-derivatives","BTCF0:USTF0",1680548261578,0.69449892,28238.0,28237.0,0.67016813]
["bitfinex-derivatives","BTCF0:USTF0",1680548262385,0.00394612,28237.0,28230.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548262687,0.3007,28234.0,28231.0,0.02158254]
["bitfinex-derivatives","BTCF0:USTF0",1680548263187,0.05,28233.0,28231.0,0.02158254]
["bitfinex-derivatives","BTCF0:USTF0",1680548264790,0.3886,28232.0,28226.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1680548264990,0.389,28227.0,28222.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680548265182,0.3007,28227.0,28226.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548265691,0.3007,28227.0,28225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680548266079,0.05,28226.0,28225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680548266283,0.05,28226.0,28225.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680548266791,0.05,28226.0,28225.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548267689,0.05,28226.0,28217.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680548267690,0.4415,28226.0,28217.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680548267888,0.6892,28221.0,28215.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1680548268091,0.0878,28216.0,28212.0,0.34264983]
["bitfinex-derivatives","BTCF0:USTF0",1680548268286,0.0883,28215.0,28214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680548268592,0.3886,28215.0,28211.0,0.37984939]
["bitfinex-derivatives","BTCF0:USTF0",1680548268889,0.0883,28212.0,28210.0,0.37984939]
["bitfinex-derivatives","BTCF0:USTF0",1680548269094,0.0883,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548269491,0.0883,28212.0,28210.0,0.37984939]
["bitfinex-derivatives","BTCF0:USTF0",1680548269686,0.0883,28212.0,28210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680548269992,0.0883,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548270292,0.0883,28212.0,28209.0,0.68054939]
["bitfinex-derivatives","BTCF0:USTF0",1680548270488,0.05,28211.0,28209.0,0.68054939]
["bitfinex-derivatives","BTCF0:USTF0",1680548270895,0.0913,28212.0,28209.0,0.68054939]
["bitfinex-derivatives","BTCF0:USTF0",1680548271190,0.088,28210.0,28209.0,0.68014939]
["bitfinex-derivatives","BTCF0:USTF0",1680548271394,0.088,28210.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548271587,0.003,28211.0,28209.0,0.68014939]
["bitfinex-derivatives","BTCF0:USTF0",1680548271887,0.3923,28212.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548272189,0.0916,28212.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548272390,0.0886,28212.0,28211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680548273098,0.10835061,28216.0,28211.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680548273595,0.10835061,28216.0,28212.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680548273985,0.3915,28216.0,28212.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1680548274190,0.003,28216.0,28215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680548274392,0.003,28216.0,28215.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680548274590,0.003,28216.0,28215.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680548274897,0.003,28216.0,28215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680548275198,0.00696843,28216.0,28214.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548275401,0.09476843,28216.0,28213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680548275597,0.09476843,28216.0,28212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680548275800,0.3888,28214.0,28212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680548276090,0.05,28213.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548276698,0.3888,28214.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548277090,0.053,28213.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548277286,0.053,28213.0,28209.0,0.76864939]
["bitfinex-derivatives","BTCF0:USTF0",1680548277592,0.003,28213.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548278292,0.003,28213.0,28212.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680548278497,0.003,28213.0,28212.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680548278890,0.003,28213.0,28212.0,0.76914939]
["bitfinex-derivatives","BTCF0:USTF0",1680548279693,0.003,28213.0,28212.0,0.76874939]
["bitfinex-derivatives","BTCF0:USTF0",1680548280000,0.003,28213.0,28212.0,0.76914939]
["bitfinex-derivatives","BTCF0:USTF0",1680548280299,0.003,28213.0,28212.0,0.46844939]
["bitfinex-derivatives","BTCF0:USTF0",1680548280795,0.003,28213.0,28212.0,0.46804939]
["bitfinex-derivatives","BTCF0:USTF0",1680548281494,0.003,28213.0,28212.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548281692,0.003,28213.0,28210.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680548282192,0.0886,28211.0,28208.0,0.37944939]
["bitfinex-derivatives","BTCF0:USTF0",1680548282596,0.0885,28209.0,28206.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680548282803,0.0885,28209.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548283401,0.0885,28209.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548283798,0.0915,28209.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548284606,0.0915,28209.0,28206.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680548284907,0.0915,28209.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548285502,0.0915,28209.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548285698,0.0915,28209.0,28206.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680548285898,0.00860817,28208.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548286100,0.05860817,28208.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548286406,0.00860817,28208.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548286804,0.01160817,28208.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548287000,0.01160817,28208.0,28206.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680548287708,0.01160817,28208.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548288105,0.01160817,28208.0,28206.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680548288305,0.01160817,28208.0,28206.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680548289111,0.01160817,28208.0,28206.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680548289912,0.01160817,28208.0,28206.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680548290304,0.10020817,28208.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548290507,0.10020817,28208.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548290813,0.10020817,28208.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548291706,0.10020817,28208.0,28206.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1680548292023,0.10835061,28207.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548292206,0.10835061,28204.0,28201.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680548292509,0.0886,28202.0,28200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680548292813,0.0886,28202.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548292814,0.0886,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548293907,0.0886,28202.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548294416,0.0886,28202.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548294707,0.0916,28202.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548296317,0.0886,28200.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548298008,0.0916,28200.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548298206,0.003,28200.0,28199.0,0.46784939]
["bitfinex-derivatives","BTCF0:USTF0",1680548298411,0.02915878,28208.0,28200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680548298618,0.02055061,28208.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548298919,0.02055061,28208.0,28207.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680548299119,0.0879,28211.0,28207.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680548299419,0.07479739,28212.0,28210.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680548299620,0.02055061,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548300309,0.02055061,28212.0,28210.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680548300921,0.00900913,28211.0,28210.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680548301313,0.00900913,28211.0,28210.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680548301314,0.00600913,28211.0,28210.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680548301716,0.00600913,28211.0,28210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548302014,0.00900913,28211.0,28210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548302920,0.09710913,28211.0,28210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548303518,0.44780913,28211.0,28210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548303717,0.53680913,28211.0,28210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548305312,0.53640913,28211.0,28210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548306026,0.44830913,28211.0,28210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548307822,0.02055061,28205.0,28204.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548309218,0.02355061,28205.0,28204.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680548309425,0.02355061,28205.0,28204.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1680548309426,0.003,28205.0,28204.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1680548309819,0.003,28205.0,28204.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1680548310015,0.003,28205.0,28204.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680548310221,0.003,28205.0,28204.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680548312528,0.01440243,28205.0,28204.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680548313326,0.01440243,28205.0,28204.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680548313721,0.03495304,28205.0,28204.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680548316726,0.01440243,28205.0,28204.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680548316932,0.02055061,28209.0,28204.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680548317232,0.02055061,28209.0,28208.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680548317428,0.02055061,28209.0,28208.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680548317629,0.02055061,28209.0,28208.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680548317929,0.03041232,28209.0,28208.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680548319030,0.03041232,28209.0,28208.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1680548319328,0.03341232,28209.0,28208.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1680548319631,0.03341232,28209.0,28208.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1680548320222,0.03341232,28209.0,28208.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1680548321731,0.03341232,28209.0,28208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680548323028,0.33411232,28209.0,28208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680548324136,0.42201232,28209.0,28208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680548324522,0.05,28208.0,28201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680548324725,0.02055061,28203.0,28200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680548324933,0.02055061,28203.0,28199.0,0.43144983]
["bitfinex-derivatives","BTCF0:USTF0",1680548325237,0.02055061,28200.0,28199.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680548325629,0.02055061,28200.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548325936,0.02055061,28200.0,28197.0,0.43124983]
["bitfinex-derivatives","BTCF0:USTF0",1680548326132,0.02055061,28200.0,28197.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680548326328,0.02355061,28200.0,28199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548326631,0.11185061,28200.0,28199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548327428,0.02055061,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548328428,0.05,28197.0,28195.0,0.08245693]
["bitfinex-derivatives","BTCF0:USTF0",1680548328833,0.07055061,28198.0,28195.0,0.08245693]
["bitfinex-derivatives","BTCF0:USTF0",1680548329036,0.07355061,28198.0,28195.0,0.08245693]
["bitfinex-derivatives","BTCF0:USTF0",1680548329635,0.02355061,28198.0,28195.0,0.08245693]
["bitfinex-derivatives","BTCF0:USTF0",1680548330031,0.003,28197.0,28195.0,0.08245693]
["bitfinex-derivatives","BTCF0:USTF0",1680548330334,0.02055061,28196.0,28195.0,0.08245693]
["bitfinex-derivatives","BTCF0:USTF0",1680548331033,0.03923486,28196.0,28195.0,0.08245693]
["bitfinex-derivatives","BTCF0:USTF0",1680548331236,0.01868425,28196.0,28195.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680548331537,0.01868425,28196.0,28195.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680548331731,0.01868425,28196.0,28195.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680548331930,0.02055061,28197.0,28195.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680548332134,0.003,28196.0,28195.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680548336046,0.003,28196.0,28195.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680548336532,0.003,28196.0,28193.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680548336932,0.003,28196.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548343146,0.02055061,28197.0,28195.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680548343442,0.1385,28205.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548343750,0.01865214,28203.0,28200.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680548344544,0.01865214,28203.0,28200.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680548344943,0.01865214,28203.0,28202.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680548346043,0.01004584,28203.0,28202.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680548346338,0.01304584,28203.0,28202.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680548347555,0.01304584,28203.0,28202.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680548349039,0.003,28203.0,28202.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680548349250,0.01303851,28203.0,28202.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680548350243,0.01303851,28203.0,28202.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680548350552,0.01303851,28203.0,28202.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680548351150,0.01303851,28203.0,28202.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680548351548,0.01303851,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548351857,0.06303851,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548352147,0.06303851,28203.0,28199.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680548352148,0.15113851,28203.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548352348,0.3893,28201.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548352741,0.05,28200.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548352948,0.2147,28199.0,28190.0,0.11629143]
["bitfinex-derivatives","BTCF0:USTF0",1680548353151,0.2147,28199.0,28185.0,0.06315143]
["bitfinex-derivatives","BTCF0:USTF0",1680548353152,0.3888,28191.0,28185.0,0.06315143]
["bitfinex-derivatives","BTCF0:USTF0",1680548353351,0.3888,28191.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548353553,0.05,28190.0,28185.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548353856,0.05,28190.0,28188.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680548354945,0.053,28190.0,28188.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680548355145,0.05,28190.0,28188.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680548355346,0.053,28190.0,28188.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680548357151,0.1408,28190.0,28188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548357753,0.1408,28190.0,28182.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548357754,0.3893,28189.0,28182.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548357962,0.05,28185.0,28182.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548358259,0.3007,28183.0,28182.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548359456,0.3885,28183.0,28178.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680548360059,0.05,28182.0,28178.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680548360963,0.04071737,28181.0,28178.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548361555,0.3888,28180.0,28175.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680548361960,0.05,28179.0,28175.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680548362961,0.05,28179.0,28170.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680548362962,0.0886,28175.0,28170.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680548363162,0.0886,28175.0,28162.0,0.29347493]
["bitfinex-derivatives","BTCF0:USTF0",1680548363163,0.7778,28171.0,28169.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680548363459,0.0882,28170.0,28165.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548363761,0.0882,28170.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548363762,0.3007,28168.0,28166.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548363955,0.3007,28168.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548364158,0.3007,28168.0,28167.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680548364662,0.003,28171.0,28167.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1680548364860,0.3007,28173.0,28170.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680548365059,0.3007,28173.0,28171.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680548365261,0.05392776,28172.0,28171.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680548365552,0.10392776,28172.0,28168.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680548365756,0.05392776,28172.0,28171.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680548365957,0.14252776,28172.0,28167.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680548366153,0.003,28168.0,28163.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680548366363,0.003,28168.0,28167.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680548366866,0.3007,28170.0,28167.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680548367352,0.003,28168.0,28167.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680548367759,0.3037,28170.0,28167.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680548368162,0.3037,28170.0,28169.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548368163,0.003,28170.0,28169.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548368559,0.003,28170.0,28169.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680548369054,0.3007,28173.0,28169.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680548369254,0.05392721,28170.0,28169.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680548369559,0.003,28170.0,28169.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1680548370059,0.3037,28173.0,28169.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1680548370257,0.3037,28173.0,28172.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548370469,0.35462703,28173.0,28172.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548370661,0.05392703,28173.0,28172.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548371171,0.05392703,28173.0,28171.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548371566,0.14242703,28173.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548371762,0.05,28172.0,28168.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680548371967,0.05,28172.0,28168.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548372368,0.3007,28171.0,28168.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548372666,0.1386,28170.0,28166.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680548372862,0.3007,28168.0,28164.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680548373062,0.3007,28168.0,28163.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1680548373255,0.05,28167.0,28166.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680548373459,0.3007,28168.0,28166.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680548374164,0.0886,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548374362,0.003,28168.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548375568,0.003,28168.0,28166.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680548375965,0.05872367,28167.0,28166.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680548378367,0.35942367,28167.0,28162.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680548378562,0.3007,28163.0,28162.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680548378769,0.3507,28163.0,28159.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680548379067,0.3007,28163.0,28159.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680548379474,0.3007,28163.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548379961,0.05,28162.0,28159.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680548380158,0.3037,28163.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548381557,0.3915,28163.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548381763,0.3915,28163.0,28159.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680548381964,0.3915,28163.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548382163,0.003,28163.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548382367,0.003,28163.0,28162.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548386771,0.003,28163.0,28162.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548387070,0.003,28163.0,28162.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548387265,0.003,28163.0,28162.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1680548388174,0.3007,28170.0,28163.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680548388473,0.10714632,28169.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548388874,0.10714632,28169.0,28165.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680548389270,0.05714632,28169.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548389478,0.05714632,28169.0,28167.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548390072,0.05714632,28169.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548390579,0.05714632,28169.0,28168.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680548390775,0.3007,28173.0,28168.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680548391079,0.0571462,28172.0,28171.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548393072,0.0601462,28172.0,28171.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680548394474,0.0601462,28172.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548394475,0.1101462,28172.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548394672,0.0601462,28172.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548395266,0.5025462,28172.0,28165.0,0.05230197]
["bitfinex-derivatives","BTCF0:USTF0",1680548395480,0.1421,28167.0,28163.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680548395774,0.3007,28166.0,28161.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548395988,0.3511,28166.0,28161.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548396280,0.05,28165.0,28161.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548396680,0.3007,28166.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548396983,0.3007,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548397479,0.003,28165.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548397877,0.003,28165.0,28163.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680548398682,0.3037,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548399175,0.002,28165.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548399474,0.3007,28166.0,28163.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680548399677,0.3027,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548400075,0.002,28165.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548400383,0.002,28165.0,28164.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680548400677,0.3027,28166.0,28165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680548401579,0.3007,28166.0,28165.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680548402075,0.3037,28166.0,28165.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1680548402990,0.3578462,28172.0,28165.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1680548403181,0.3578462,28172.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548403480,0.0571462,28172.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548403682,0.0571462,28172.0,28171.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548404074,6e-05,28175.0,28172.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1680548404285,6e-05,28175.0,28174.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680548404486,0.3011,28182.0,28174.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1680548404680,0.3007,28182.0,28180.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680548404881,0.35330631,28184.0,28180.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680548405082,0.3007,28184.0,28180.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680548405386,0.3007,28184.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548405781,0.3017,28184.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548405980,0.01874534,28183.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548406277,0.01874534,28183.0,28181.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680548406587,0.01874534,28183.0,28182.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548407487,0.05,28188.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548407689,0.05,28188.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548408185,0.1421,28186.0,28182.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680548408385,0.05,28185.0,28182.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680548408593,0.05,28185.0,28180.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1680548408886,0.4928,28186.0,28180.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1680548409085,0.4428,28186.0,28182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680548409283,0.0004,28187.0,28183.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680548409489,0.0004,28188.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548409677,0.0004,28191.0,28187.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680548409880,0.0004,28193.0,28187.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680548410178,0.1421,28192.0,28187.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680548410382,0.0004,28194.0,28190.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548410577,0.0004,28194.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548410991,0.1417,28192.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548411285,0.1421,28188.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548411482,0.1417,28186.0,28180.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680548411684,0.0004,28186.0,28181.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548411883,0.00959242,28185.0,28181.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548412284,0.4427,28187.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548412285,0.4423,28187.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548412691,0.3007,28187.0,28184.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680548412984,0.4432,28190.0,28184.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680548413178,0.4432,28190.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548413788,0.002,28187.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548414392,0.4448,28190.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548414789,0.1421,28188.0,28185.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680548414999,0.1421,28188.0,28185.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680548415289,0.1421,28188.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548415485,0.3027,28190.0,28186.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548416189,0.3027,28190.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548416696,0.3007,28190.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548417686,0.3027,28190.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548417892,0.3027,28190.0,28189.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680548418086,0.002,28190.0,28189.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680548419399,0.3007,28193.0,28189.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680548419699,0.3007,28193.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548420695,0.002,28193.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548420994,0.002,28193.0,28192.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680548421690,0.002,28193.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548421991,0.002,28193.0,28191.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548422193,0.002,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548422388,0.002,28193.0,28192.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680548422592,0.1416,28198.0,28192.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1680548422792,0.3007,28199.0,28197.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680548422988,0.3007,28202.0,28198.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548423194,0.3007,28202.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548423397,0.3007,28202.0,28199.0,0.05201687]
["bitfinex-derivatives","BTCF0:USTF0",1680548423790,0.4432,28205.0,28199.0,0.05201687]
["bitfinex-derivatives","BTCF0:USTF0",1680548423791,0.4428,28205.0,28199.0,0.05201687]
["bitfinex-derivatives","BTCF0:USTF0",1680548424000,0.001,28202.0,28199.0,0.05201687]
["bitfinex-derivatives","BTCF0:USTF0",1680548424497,0.3007,28200.0,28199.0,0.00201687]
["bitfinex-derivatives","BTCF0:USTF0",1680548425898,0.3007,28200.0,28199.0,0.00401687]
["bitfinex-derivatives","BTCF0:USTF0",1680548426199,0.3007,28200.0,28199.0,0.14411687]
["bitfinex-derivatives","BTCF0:USTF0",1680548426394,0.3007,28200.0,28199.0,0.15111687]
["bitfinex-derivatives","BTCF0:USTF0",1680548426697,0.3007,28200.0,28199.0,0.14411687]
["bitfinex-derivatives","BTCF0:USTF0",1680548426997,0.05,28204.0,28199.0,0.15711687]
["bitfinex-derivatives","BTCF0:USTF0",1680548427198,0.3511,28205.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548427502,0.05,28204.0,28199.0,0.20111687]
["bitfinex-derivatives","BTCF0:USTF0",1680548427892,0.05,28204.0,28199.0,0.15111687]
["bitfinex-derivatives","BTCF0:USTF0",1680548428092,0.05,28204.0,28199.0,0.20111687]
["bitfinex-derivatives","BTCF0:USTF0",1680548428497,0.051,28204.0,28199.0,0.14511687]
["bitfinex-derivatives","BTCF0:USTF0",1680548428806,0.051,28204.0,28199.0,0.19511687]
["bitfinex-derivatives","BTCF0:USTF0",1680548428998,0.051,28204.0,28199.0,0.14511687]
["bitfinex-derivatives","BTCF0:USTF0",1680548429301,0.7423,28202.0,28199.0,0.00301687]
["bitfinex-derivatives","BTCF0:USTF0",1680548429798,0.0504,28201.0,28199.0,0.00301687]
["bitfinex-derivatives","BTCF0:USTF0",1680548430000,0.0504,28201.0,28199.0,0.00201687]
["bitfinex-derivatives","BTCF0:USTF0",1680548430199,0.0004,28201.0,28199.0,0.00201687]
["bitfinex-derivatives","BTCF0:USTF0",1680548430504,0.0004,28201.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548430505,0.0504,28201.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548431599,0.0014,28201.0,28197.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680548432697,0.001,28201.0,28200.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680548432898,0.001,28201.0,28200.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680548433092,0.0004,28205.0,28200.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680548433401,0.001,28201.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548433701,0.001,28201.0,28200.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548434203,0.001,28201.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548434502,0.3007,28204.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548435702,0.0004,28205.0,28202.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680548436299,0.001,28204.0,28202.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680548436602,0.001,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548437302,0.001,28204.0,28203.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680548437498,1.08,28210.0,28203.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680548437499,0.0004,28209.0,28203.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680548437802,0.3007,28215.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548437999,0.3007,28215.0,28214.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680548438403,0.3007,28215.0,28214.0,0.16270426]
["bitfinex-derivatives","BTCF0:USTF0",1680548438796,0.3507,28215.0,28214.0,0.16270426]
["bitfinex-derivatives","BTCF0:USTF0",1680548439305,0.3507,28215.0,28214.0,0.16470426]
["bitfinex-derivatives","BTCF0:USTF0",1680548439996,0.3007,28215.0,28214.0,0.16470426]
["bitfinex-derivatives","BTCF0:USTF0",1680548442902,0.05,28217.0,28214.0,0.16470426]
["bitfinex-derivatives","BTCF0:USTF0",1680548443206,0.05,28218.0,28214.0,0.16470426]
["bitfinex-derivatives","BTCF0:USTF0",1680548443705,0.05,28218.0,28214.0,0.16464426]
["bitfinex-derivatives","BTCF0:USTF0",1680548443905,0.0504,28218.0,28214.0,0.16464426]
["bitfinex-derivatives","BTCF0:USTF0",1680548444104,0.0004,28218.0,28214.0,0.16464426]
["bitfinex-derivatives","BTCF0:USTF0",1680548444601,0.3007,28216.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548444810,0.3174,28225.0,28217.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548445000,1.08,28232.0,28225.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548445302,0.3007,28235.0,28231.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680548445496,0.0004,28233.0,28231.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680548445693,0.0004,28233.0,28232.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548446100,0.0004,28235.0,28232.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548446306,0.3011,28235.0,28232.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548446494,0.3011,28235.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548446495,0.0004,28233.0,28229.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548446700,0.0004,28230.0,28229.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680548446898,0.0004,28230.0,28229.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548447098,0.05,28231.0,28229.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548447702,0.05,28231.0,28229.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680548447901,0.3007,28232.0,28229.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680548448096,0.4004,28234.0,28229.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680548448302,0.05,28233.0,28229.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680548448706,0.0004,28234.0,28229.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680548449006,0.0004,28234.0,28232.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680548449208,0.3007,28235.0,28232.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680548449402,0.3007,28235.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548449603,0.3007,28235.0,28232.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680548449805,0.0004,28234.0,28232.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680548450202,0.3007,28235.0,28233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548450605,0.3007,28235.0,28233.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680548450807,0.3007,28235.0,28232.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680548451005,0.3007,28235.0,28232.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680548451203,0.0004,28236.0,28232.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680548451508,0.0504,28237.0,28232.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680548451706,0.0504,28237.0,28233.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680548452105,0.0004,28237.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548452309,0.3007,28238.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548452310,0.05,28236.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548452502,0.0004,28235.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548452702,0.0004,28235.0,28234.0,0.13670252]
["bitfinex-derivatives","BTCF0:USTF0",1680548452903,0.0004,28235.0,28234.0,0.13870252]
["bitfinex-derivatives","BTCF0:USTF0",1680548453406,0.0504,28236.0,28234.0,0.13870252]
["bitfinex-derivatives","BTCF0:USTF0",1680548453910,0.0004,28235.0,28234.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680548454304,0.05,28236.0,28234.0,0.13870325]
["bitfinex-derivatives","BTCF0:USTF0",1680548454305,0.0504,28236.0,28234.0,0.13870325]
["bitfinex-derivatives","BTCF0:USTF0",1680548454511,0.0504,28236.0,28234.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680548455516,0.05,28236.0,28234.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680548455714,0.0504,28237.0,28234.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680548456205,0.088,28236.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548456410,0.3893,28235.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548456603,0.3897,28235.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548458011,0.3893,28235.0,28230.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548458204,0.089,28235.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548458409,0.0886,28235.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548460513,0.05,28237.0,28234.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680548461717,0.3007,28235.0,28234.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680548463617,0.3507,28235.0,28234.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680548463818,0.4393,28235.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548464016,0.7404,28235.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548464213,0.05,28234.0,28227.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548464516,0.3007,28231.0,28228.0,0.04810716]
["bitfinex-derivatives","BTCF0:USTF0",1680548464717,0.05,28230.0,28228.0,0.04810716]
["bitfinex-derivatives","BTCF0:USTF0",1680548465018,0.0004,28229.0,28228.0,0.04810716]
["bitfinex-derivatives","BTCF0:USTF0",1680548465212,0.089,28229.0,28228.0,0.04810716]
["bitfinex-derivatives","BTCF0:USTF0",1680548465516,0.089,28229.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548465722,0.139,28229.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548465910,0.1386,28229.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548466117,0.14,28229.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548466317,0.1396,28229.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548466523,0.14,28229.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548467318,0.1386,28234.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548467319,0.05,28234.0,28228.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1680548467510,0.3893,28235.0,28233.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548467511,0.3007,28235.0,28233.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548467715,0.05,28236.0,28233.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548467915,0.05,28235.0,28233.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548468111,0.05,28235.0,28234.0,0.03589614]
["bitfinex-derivatives","BTCF0:USTF0",1680548468316,0.3897,28238.0,28234.0,0.03589614]
["bitfinex-derivatives","BTCF0:USTF0",1680548468527,0.3897,28238.0,28234.0,0.08589614]
["bitfinex-derivatives","BTCF0:USTF0",1680548468724,0.001,28236.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548469115,0.3893,28238.0,28234.0,0.08789614]
["bitfinex-derivatives","BTCF0:USTF0",1680548469312,0.3893,28238.0,28234.0,0.03789614]
["bitfinex-derivatives","BTCF0:USTF0",1680548469523,0.05,28237.0,28234.0,0.03789614]
["bitfinex-derivatives","BTCF0:USTF0",1680548470530,0.001,28236.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548471124,0.051,28237.0,28234.0,0.08789614]
["bitfinex-derivatives","BTCF0:USTF0",1680548471315,0.05,28237.0,28234.0,0.03589614]
["bitfinex-derivatives","BTCF0:USTF0",1680548471517,0.3893,28238.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548471722,0.05,28237.0,28235.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680548471922,0.05,28237.0,28235.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680548473217,0.05,28237.0,28236.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548473617,0.3007,28238.0,28236.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548473925,0.3007,28238.0,28237.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680548474424,0.05,28239.0,28237.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680548474625,0.05,28239.0,28238.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548475627,0.0504,28241.0,28238.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548475827,0.05444885,28241.0,28238.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548476024,0.088,28240.0,28236.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680548476223,0.3507,28239.0,28236.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680548476421,0.05,28239.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548476722,0.3507,28239.0,28238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548477426,0.0884,28240.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548477619,0.088,28240.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548477925,0.05,28239.0,28238.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680548478829,0.05,28239.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548480026,0.0504,28239.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548480224,0.0504,28239.0,28238.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680548480418,0.0504,28239.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548480624,0.05,28239.0,28238.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680548483124,0.1386,28241.0,28238.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680548483325,0.1386,28241.0,28238.0,0.34880791]
["bitfinex-derivatives","BTCF0:USTF0",1680548483817,0.0004,28239.0,28238.0,0.34880791]
["bitfinex-derivatives","BTCF0:USTF0",1680548484023,0.0004,28240.0,28238.0,0.34880791]
["bitfinex-derivatives","BTCF0:USTF0",1680548484431,0.139,28241.0,28238.0,0.34880791]
["bitfinex-derivatives","BTCF0:USTF0",1680548484831,0.10362459,28245.0,28241.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680548485128,0.0004,28245.0,28244.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1680548485327,0.05,28248.0,28244.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1680548485638,0.05,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548485929,0.138,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548486130,0.1384,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548486428,0.05,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548487022,0.05,28248.0,28247.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680548487418,0.0886,28249.0,28247.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680548487624,0.0886,28249.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548489031,0.0504,28250.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548489228,0.0886,28249.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548489727,0.0886,28249.0,28248.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680548490328,0.0886,28249.0,28248.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680548491135,0.089,28249.0,28248.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680548491531,0.089,28249.0,28248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548491833,0.1776,28249.0,28248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548492030,0.1776,28249.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548492335,0.089,28248.0,28247.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1680548492629,0.139,28248.0,28247.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1680548493233,0.166,28248.0,28247.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1680548493436,0.116,28248.0,28247.0,0.53102]
["bitfinex-derivatives","BTCF0:USTF0",1680548493632,0.1156,28248.0,28247.0,0.57242212]
["bitfinex-derivatives","BTCF0:USTF0",1680548494737,0.1156,28248.0,28247.0,0.57142212]
["bitfinex-derivatives","BTCF0:USTF0",1680548494931,0.027,28248.0,28247.0,0.57242212]
["bitfinex-derivatives","BTCF0:USTF0",1680548495834,0.027,28248.0,28247.0,0.57142212]
["bitfinex-derivatives","BTCF0:USTF0",1680548496031,0.027,28248.0,28247.0,0.57242212]
["bitfinex-derivatives","BTCF0:USTF0",1680548497334,0.023,28248.0,28247.0,0.57242212]
["bitfinex-derivatives","BTCF0:USTF0",1680548497732,0.016,28248.0,28247.0,0.57242212]
["bitfinex-derivatives","BTCF0:USTF0",1680548498833,0.1043,28248.0,28247.0,0.04240212]
["bitfinex-derivatives","BTCF0:USTF0",1680548499630,0.1043,28248.0,28247.0,0.04140212]
["bitfinex-derivatives","BTCF0:USTF0",1680548499824,0.0883,28248.0,28247.0,0.04140212]
["bitfinex-derivatives","BTCF0:USTF0",1680548500037,0.088,28249.0,28247.0,0.04140212]
["bitfinex-derivatives","BTCF0:USTF0",1680548500425,0.05,28248.0,28247.0,0.04140212]
["bitfinex-derivatives","BTCF0:USTF0",1680548500632,0.066,28248.0,28247.0,0.04240212]
["bitfinex-derivatives","BTCF0:USTF0",1680548500933,0.016,28248.0,28247.0,0.04240212]
["bitfinex-derivatives","BTCF0:USTF0",1680548502439,0.027,28249.0,28247.0,0.04240212]
["bitfinex-derivatives","BTCF0:USTF0",1680548502740,0.05,28248.0,28247.0,0.04240212]
["bitfinex-derivatives","BTCF0:USTF0",1680548503035,0.027,28248.0,28247.0,0.04240212]
["bitfinex-derivatives","BTCF0:USTF0",1680548503634,0.027,28248.0,28247.0,0.09240212]
["bitfinex-derivatives","BTCF0:USTF0",1680548503835,0.027,28248.0,28247.0,0.04240212]
["bitfinex-derivatives","BTCF0:USTF0",1680548504143,0.027,28248.0,28247.0,0.13100212]
["bitfinex-derivatives","BTCF0:USTF0",1680548504334,0.027,28248.0,28247.0,0.18100212]
["bitfinex-derivatives","BTCF0:USTF0",1680548505232,0.027,28248.0,28247.0,0.13100212]
["bitfinex-derivatives","BTCF0:USTF0",1680548505537,0.027,28249.0,28247.0,0.34310212]
["bitfinex-derivatives","BTCF0:USTF0",1680548505741,0.027,28249.0,28247.0,0.34304212]
["bitfinex-derivatives","BTCF0:USTF0",1680548506039,0.077,28249.0,28247.0,0.34304212]
["bitfinex-derivatives","BTCF0:USTF0",1680548506242,0.027,28249.0,28247.0,0.34304212]
["bitfinex-derivatives","BTCF0:USTF0",1680548506428,0.016,28248.0,28247.0,0.34304212]
["bitfinex-derivatives","BTCF0:USTF0",1680548506740,0.016,28248.0,28247.0,0.34204212]
["bitfinex-derivatives","BTCF0:USTF0",1680548506936,0.077,28249.0,28247.0,0.34204212]
["bitfinex-derivatives","BTCF0:USTF0",1680548507436,0.027,28248.0,28247.0,0.34204212]
["bitfinex-derivatives","BTCF0:USTF0",1680548508936,0.05,28249.0,28247.0,0.34204212]
["bitfinex-derivatives","BTCF0:USTF0",1680548509141,0.077,28249.0,28247.0,0.34204212]
["bitfinex-derivatives","BTCF0:USTF0",1680548509540,0.027,28248.0,28247.0,0.34204212]
["bitfinex-derivatives","BTCF0:USTF0",1680548509939,0.077,28249.0,28247.0,0.34204212]
["bitfinex-derivatives","BTCF0:USTF0",1680548511036,0.05,28249.0,28247.0,0.34204212]
["bitfinex-derivatives","BTCF0:USTF0",1680548511238,0.027,28248.0,28247.0,0.34204212]
["bitfinex-derivatives","BTCF0:USTF0",1680548511534,0.0886,28248.0,28247.0,0.34204212]
["bitfinex-derivatives","BTCF0:USTF0",1680548512134,0.1106,28248.0,28247.0,0.34204212]
["bitfinex-derivatives","BTCF0:USTF0",1680548512642,0.1156,28248.0,28247.0,0.34204212]
["bitfinex-derivatives","BTCF0:USTF0",1680548513045,0.0886,28248.0,28247.0,0.39204212]
["bitfinex-derivatives","BTCF0:USTF0",1680548513333,0.1106,28248.0,28247.0,0.39204212]
["bitfinex-derivatives","BTCF0:USTF0",1680548513636,0.022,28248.0,28247.0,0.39204212]
["bitfinex-derivatives","BTCF0:USTF0",1680548514234,0.027,28248.0,28247.0,0.39204212]
["bitfinex-derivatives","BTCF0:USTF0",1680548515140,0.009,28248.0,28247.0,0.39204212]
["bitfinex-derivatives","BTCF0:USTF0",1680548516037,0.001,28248.0,28247.0,0.39204212]
["bitfinex-derivatives","BTCF0:USTF0",1680548517345,0.001,28248.0,28247.0,0.48064212]
["bitfinex-derivatives","BTCF0:USTF0",1680548517537,0.17020274,28255.0,28248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548517739,0.0004,28255.0,28254.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680548518229,0.089,28255.0,28254.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680548518642,0.116,28255.0,28254.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680548519338,0.28580274,28255.0,28254.0,0.22989491]
["bitfinex-derivatives","BTCF0:USTF0",1680548519729,0.37440274,28255.0,28254.0,0.22989491]
["bitfinex-derivatives","BTCF0:USTF0",1680548520445,0.1776,28255.0,28254.0,0.22989491]
["bitfinex-derivatives","BTCF0:USTF0",1680548520735,0.1996,28255.0,28254.0,0.22989491]
["bitfinex-derivatives","BTCF0:USTF0",1680548520934,0.1996,28255.0,28254.0,0.28581337]
["bitfinex-derivatives","BTCF0:USTF0",1680548521129,0.1996,28255.0,28254.0,1.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680548521439,0.2046,28255.0,28254.0,0.04890774]
["bitfinex-derivatives","BTCF0:USTF0",1680548521637,0.0489,28254.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548521935,0.0877,28249.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548522334,0.0877,28249.0,28245.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1680548522531,0.0886,28246.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548522732,0.1766,28246.0,28243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680548522941,0.0886,28244.0,28243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680548524134,0.1106,28244.0,28243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680548524544,0.0886,28244.0,28243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680548524737,0.4,28243.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548524942,0.0883,28237.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548525152,0.0886,28232.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548525439,0.0886,28231.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548525648,0.1779,28229.0,28219.0,0.04126347]
["bitfinex-derivatives","BTCF0:USTF0",1680548525838,0.0877,28222.0,28217.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1680548526037,0.3893,28225.0,28216.0,0.42616537]
["bitfinex-derivatives","BTCF0:USTF0",1680548526038,0.088,28220.0,28216.0,0.35445819]
["bitfinex-derivatives","BTCF0:USTF0",1680548526235,0.088,28220.0,28215.0,0.12986347]
["bitfinex-derivatives","BTCF0:USTF0",1680548526236,0.088,28220.0,28215.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548526534,0.0886,28217.0,28212.0,0.04126347]
["bitfinex-derivatives","BTCF0:USTF0",1680548526744,0.05,28216.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548526936,0.0886,28217.0,28216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548527246,0.00928353,28219.0,28216.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680548527540,0.00928353,28219.0,28216.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680548527541,0.003,28217.0,28216.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680548528040,0.003,28217.0,28216.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680548528241,0.003,28217.0,28216.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1680548528538,0.003,28217.0,28216.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680548528842,0.003,28217.0,28216.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680548529142,0.00942977,28217.0,28216.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1680548529342,0.003,28217.0,28216.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1680548529637,0.3007,28222.0,28216.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1680548529844,0.00642973,28221.0,28218.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548530337,0.05642973,28221.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548530549,0.00642973,28221.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548530936,0.00742973,28221.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548531241,0.0886,28220.0,28218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680548531431,0.439,28219.0,28213.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680548531634,0.0886,28216.0,28211.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680548531940,0.05,28215.0,28211.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680548532641,0.0886,28216.0,28211.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680548533040,0.0886,28216.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548533749,0.0916,28216.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548534039,0.05,28215.0,28211.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680548534240,0.0877,28213.0,28212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680548535032,0.0877,28213.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548535033,0.0886,28212.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548535232,0.0883,28209.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548535438,0.07713194,28209.0,28208.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680548536638,0.0913,28213.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548536839,0.01676788,28212.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548537644,0.05,28211.0,28208.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680548538141,0.05,28211.0,28209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680548538347,0.0886,28210.0,28209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680548538649,0.0886,28210.0,28208.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680548538943,0.1377,28209.0,28208.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680548539144,0.1769,28208.0,28202.0,0.3544984]
["bitfinex-derivatives","BTCF0:USTF0",1680548539348,0.0886,28203.0,28202.0,0.3544984]
["bitfinex-derivatives","BTCF0:USTF0",1680548539535,0.0886,28203.0,28199.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1680548539841,0.0886,28203.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548540041,0.0886,28203.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548540246,0.0916,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548540642,0.0916,28203.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548541247,0.0906,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548541746,0.0906,28203.0,28202.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680548541947,0.002,28203.0,28202.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680548543254,0.02840236,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548543744,0.02840236,28203.0,28202.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680548546245,0.002,28203.0,28202.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680548549655,0.1419,28208.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548549951,0.02642606,28207.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548550753,0.07642606,28207.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548551349,0.05,28206.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548551545,0.1419,28205.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548551743,0.1419,28205.0,28199.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680548551744,0.3507,28204.0,28199.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680548551950,0.33512606,28207.0,28202.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680548552148,0.03442606,28207.0,28205.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680548552547,0.03442606,28207.0,28205.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680548552748,0.03442606,28207.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548552945,0.05342606,28207.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548553150,0.05342606,28207.0,28206.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680548553351,0.3007,28210.0,28207.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680548553546,0.3007,28210.0,28208.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680548553753,0.01182831,28209.0,28208.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680548555160,0.3007,28214.0,28208.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680548555360,0.7835,28217.0,28211.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548555558,0.3007,28216.0,28211.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548555760,0.3007,28216.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548556555,0.3277,28216.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548557768,0.05,28215.0,28211.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548557960,0.3007,28216.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548558160,0.01188919,28214.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548558357,0.3277,28216.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548559363,1.08,28219.0,28215.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680548559562,0.027,28216.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548559862,0.027,28216.0,28215.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680548560767,0.021,28216.0,28215.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680548561362,0.3217,28216.0,28215.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680548561665,0.4624,28216.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548561863,0.3007,28212.0,28208.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1680548562469,0.3007,28212.0,28208.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680548562669,0.3007,28212.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548563160,0.3007,28212.0,28208.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680548563367,0.141,28214.0,28208.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680548563670,0.3007,28211.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548564866,0.021,28212.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548565467,0.008,28211.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548565772,0.3007,28213.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548565969,0.015,28212.0,28210.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680548566270,0.015,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548566471,0.3007,28213.0,28210.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680548567471,0.3007,28213.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548567774,0.015,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548567974,0.3007,28213.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548567975,0.3217,28213.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548568466,0.3217,28213.0,28211.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680548570776,0.3157,28213.0,28211.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680548571174,0.015,28213.0,28211.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680548571780,0.015,28213.0,28212.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680548572279,0.008,28213.0,28212.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680548573073,0.01195552,28213.0,28212.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680548574672,0.01195552,28213.0,28212.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680548575067,0.01095552,28213.0,28212.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680548575675,0.01095552,28213.0,28212.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1680548575871,0.01095552,28213.0,28212.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680548577272,0.00995552,28213.0,28212.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680548577473,0.01095552,28213.0,28212.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680548577777,0.001,28213.0,28212.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680548578679,0.00697252,28213.0,28212.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680548579678,0.00797252,28213.0,28212.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680548580076,0.00797252,28213.0,28211.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548580486,0.00797252,28213.0,28212.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680548581371,0.30867252,28213.0,28212.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680548581577,0.44957252,28213.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548581779,0.05,28212.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548582383,0.05,28212.0,28208.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680548583182,0.44957252,28213.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548583380,0.30867252,28213.0,28210.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680548583974,0.30867252,28213.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548583975,0.002,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548584376,0.30867252,28213.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548584882,0.30667252,28213.0,28211.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680548585077,0.30667252,28213.0,28212.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680548586177,0.30667252,28213.0,28212.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680548586378,0.00597252,28213.0,28212.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680548586577,0.3007,28216.0,28212.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680548587479,0.3007,28216.0,28212.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1680548588086,0.01161416,28215.0,28212.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680548588288,0.3007,28213.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548588478,0.3007,28213.0,28208.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680548589279,0.05,28212.0,28208.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680548589485,0.05,28212.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548589784,0.3507,28213.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548590282,0.3507,28213.0,28208.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680548590283,0.05,28212.0,28208.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680548591080,0.05,28212.0,28208.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1680548591288,0.3507,28213.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548591788,0.3507,28213.0,28208.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680548592180,0.3507,28213.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548592889,0.3007,28213.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548594088,0.05,28212.0,28208.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680548594780,0.1419,28208.0,28205.0,0.06315143]
["bitfinex-derivatives","BTCF0:USTF0",1680548594976,0.1419,28208.0,28196.0,0.05222547]
["bitfinex-derivatives","BTCF0:USTF0",1680548594977,0.4414,28206.0,28199.0,0.03249437]
["bitfinex-derivatives","BTCF0:USTF0",1680548595179,0.3007,28200.0,28197.0,0.06315143]
["bitfinex-derivatives","BTCF0:USTF0",1680548595388,0.3007,28200.0,28198.0,0.11315143]
["bitfinex-derivatives","BTCF0:USTF0",1680548595586,0.3007,28202.0,28198.0,0.11315143]
["bitfinex-derivatives","BTCF0:USTF0",1680548595788,0.05,28201.0,28198.0,0.11315143]
["bitfinex-derivatives","BTCF0:USTF0",1680548595991,0.05,28201.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548596181,0.05,28201.0,28197.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680548596377,0.3007,28199.0,28197.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680548597184,0.3007,28199.0,28198.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680548597383,0.3007,28199.0,28198.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680548597583,0.3007,28199.0,28197.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1680548598184,0.3007,28199.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548598486,0.3007,28199.0,28198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680548598791,0.4426,28199.0,28198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680548599091,0.4426,28199.0,28197.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680548600588,0.4426,28199.0,28198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680548601093,0.4426,28199.0,28197.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680548601094,0.05,28198.0,28197.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680548601492,0.05,28198.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548601693,0.05,28198.0,28194.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680548602085,0.4389,28199.0,28197.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680548602288,0.05,28198.0,28197.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680548602481,0.05,28198.0,28194.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1680548603291,0.02957838,28197.0,28194.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1680548603686,0.02957838,28197.0,28194.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548604091,0.02957838,28197.0,28194.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1680548604796,0.02957838,28197.0,28194.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548605092,0.02957838,28197.0,28194.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1680548606189,0.02957838,28197.0,28194.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1680548606390,0.3007,28199.0,28196.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548606692,0.3007,28202.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548607483,0.05,28201.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548607888,0.05,28201.0,28198.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1680548608694,0.05,28201.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548608892,0.05,28201.0,28198.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1680548609895,0.3507,28202.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548610096,0.3507,28202.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548610097,0.3007,28202.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548610895,0.3007,28202.0,28199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680548611090,0.05,28201.0,28199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680548611694,0.1387,28201.0,28199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680548612289,0.0887,28201.0,28199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680548612490,0.1387,28201.0,28199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680548612995,0.0887,28201.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548613191,0.0887,28201.0,28199.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680548613797,0.05,28200.0,28199.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680548614902,0.1387,28200.0,28199.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680548615102,0.1387,28200.0,28199.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680548616099,0.4394,28200.0,28199.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680548618300,0.46834139,28200.0,28199.0,0.02486557]
["bitfinex-derivatives","BTCF0:USTF0",1680548618501,0.46834139,28200.0,28199.0,0.02312359]
["bitfinex-derivatives","BTCF0:USTF0",1680548618704,0.46834139,28200.0,28199.0,0.02128813]
["bitfinex-derivatives","BTCF0:USTF0",1680548618998,0.46834139,28200.0,28199.0,0.01977091]
["bitfinex-derivatives","BTCF0:USTF0",1680548619203,0.46834139,28200.0,28199.0,0.01811669]
["bitfinex-derivatives","BTCF0:USTF0",1680548619396,0.46834139,28200.0,28199.0,0.01636336]
["bitfinex-derivatives","BTCF0:USTF0",1680548619597,0.52261816,28200.0,28199.0,0.01465835]
["bitfinex-derivatives","BTCF0:USTF0",1680548619907,0.52261816,28200.0,28199.0,0.01293227]
["bitfinex-derivatives","BTCF0:USTF0",1680548620097,0.52261816,28200.0,28199.0,0.01124696]
["bitfinex-derivatives","BTCF0:USTF0",1680548620500,0.52261816,28200.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548620798,0.3007,28197.0,28191.0,0.80486362]
["bitfinex-derivatives","BTCF0:USTF0",1680548621099,0.05,28196.0,28191.0,0.80486362]
["bitfinex-derivatives","BTCF0:USTF0",1680548621297,0.07673302,28196.0,28191.0,0.80486362]
["bitfinex-derivatives","BTCF0:USTF0",1680548621797,0.07673302,28196.0,28192.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548622196,0.07673302,28196.0,28194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680548622599,0.07873302,28196.0,28192.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680548623093,0.07673302,28196.0,28194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680548623406,0.07873302,28196.0,28194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680548623606,0.07873302,28196.0,28192.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680548624001,0.3007,28194.0,28192.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680548624305,0.05,28193.0,28192.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680548624705,0.3007,28194.0,28192.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680548625006,0.05,28193.0,28192.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680548625207,0.05,28193.0,28192.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548625404,0.3007,28194.0,28192.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548625607,0.3007,28194.0,28192.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680548625805,0.3027,28194.0,28192.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680548626011,0.02712724,28193.0,28192.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680548626512,0.07912724,28193.0,28192.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680548626812,0.02912724,28193.0,28192.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680548628007,0.02912724,28193.0,28192.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1680548629604,0.02912724,28193.0,28192.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680548630013,0.02912724,28193.0,28192.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1680548630512,0.02912724,28193.0,28192.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680548630909,0.02912724,28193.0,28192.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1680548631616,0.02912724,28193.0,28192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680548640520,0.02912724,28193.0,28192.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680548641227,0.02912724,28193.0,28192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680548641724,0.02912724,28193.0,28192.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680548643018,0.02912724,28193.0,28192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680548643620,0.02912724,28193.0,28192.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680548644123,0.02912724,28193.0,28192.0,0.12281133]
["bitfinex-derivatives","BTCF0:USTF0",1680548645818,0.02912724,28193.0,28192.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680548646124,0.02912724,28193.0,28192.0,0.12280207]
["bitfinex-derivatives","BTCF0:USTF0",1680548646525,0.02912724,28193.0,28192.0,0.12280487]
["bitfinex-derivatives","BTCF0:USTF0",1680548646715,0.02912724,28193.0,28192.0,0.21150365]
["bitfinex-derivatives","BTCF0:USTF0",1680548646918,0.3007,28196.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548647118,0.3007,28196.0,28193.0,0.41349807]
["bitfinex-derivatives","BTCF0:USTF0",1680548647419,0.3007,28196.0,28193.0,0.06279807]
["bitfinex-derivatives","BTCF0:USTF0",1680548647727,0.05,28195.0,28193.0,0.06279807]
["bitfinex-derivatives","BTCF0:USTF0",1680548648126,0.02239415,28194.0,28192.0,0.16149807]
["bitfinex-derivatives","BTCF0:USTF0",1680548648326,0.02239415,28194.0,28192.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680548648827,0.3007,28193.0,28192.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680548649028,0.3007,28193.0,28192.0,0.15149807]
["bitfinex-derivatives","BTCF0:USTF0",1680548649527,0.3007,28193.0,28192.0,0.16349807]
["bitfinex-derivatives","BTCF0:USTF0",1680548650128,0.3527,28193.0,28192.0,0.16349807]
["bitfinex-derivatives","BTCF0:USTF0",1680548650726,0.3527,28193.0,28192.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1680548651032,0.3527,28193.0,28192.0,0.16349807]
["bitfinex-derivatives","BTCF0:USTF0",1680548651433,0.3527,28193.0,28192.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1680548652124,0.3027,28193.0,28192.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1680548652630,0.3027,28193.0,28192.0,0.16349807]
["bitfinex-derivatives","BTCF0:USTF0",1680548654029,0.3027,28193.0,28192.0,0.07479807]
["bitfinex-derivatives","BTCF0:USTF0",1680548654330,0.3527,28193.0,28192.0,0.07479807]
["bitfinex-derivatives","BTCF0:USTF0",1680548657132,0.3027,28193.0,28192.0,0.07479807]
["bitfinex-derivatives","BTCF0:USTF0",1680548657329,0.3027,28193.0,28192.0,0.16339807]
["bitfinex-derivatives","BTCF0:USTF0",1680548657929,0.3027,28193.0,28192.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680548658827,0.3027,28193.0,28192.0,0.16339807]
["bitfinex-derivatives","BTCF0:USTF0",1680548663232,0.02230504,28193.0,28192.0,0.16339807]
["bitfinex-derivatives","BTCF0:USTF0",1680548663536,0.02230504,28193.0,28192.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680548663732,0.02230504,28193.0,28192.0,0.16351199]
["bitfinex-derivatives","BTCF0:USTF0",1680548664133,0.32300504,28193.0,28192.0,0.07491199]
["bitfinex-derivatives","BTCF0:USTF0",1680548664435,0.37300504,28193.0,28192.0,0.07491199]
["bitfinex-derivatives","BTCF0:USTF0",1680548669533,0.37300504,28193.0,28192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680548670837,0.37300504,28193.0,28192.0,0.07497409]
["bitfinex-derivatives","BTCF0:USTF0",1680548671343,0.05,28192.0,28191.0,0.06297409]
["bitfinex-derivatives","BTCF0:USTF0",1680548672744,0.05,28192.0,28190.0,0.06297409]
["bitfinex-derivatives","BTCF0:USTF0",1680548672939,0.053,28192.0,28191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548674045,0.4424,28192.0,28191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548674538,0.4424,28192.0,28189.0,0.06297409]
["bitfinex-derivatives","BTCF0:USTF0",1680548674745,0.3537,28192.0,28191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548674943,0.05,28191.0,28189.0,0.06297409]
["bitfinex-derivatives","BTCF0:USTF0",1680548675144,0.05,28191.0,28187.0,0.0842019]
["bitfinex-derivatives","BTCF0:USTF0",1680548675145,0.0887,28190.0,28188.0,0.06297409]
["bitfinex-derivatives","BTCF0:USTF0",1680548675340,0.3507,28189.0,28188.0,0.06297409]
["bitfinex-derivatives","BTCF0:USTF0",1680548675643,0.3507,28189.0,28187.0,0.0842019]
["bitfinex-derivatives","BTCF0:USTF0",1680548675644,0.05,28188.0,28187.0,0.04187409]
["bitfinex-derivatives","BTCF0:USTF0",1680548675847,0.5278,28188.0,28183.0,0.43580444]
["bitfinex-derivatives","BTCF0:USTF0",1680548676142,0.3886,28184.0,28183.0,0.35180136]
["bitfinex-derivatives","BTCF0:USTF0",1680548677847,0.3916,28184.0,28183.0,0.35180136]
["bitfinex-derivatives","BTCF0:USTF0",1680548678343,0.42149557,28184.0,28183.0,0.35180136]
["bitfinex-derivatives","BTCF0:USTF0",1680548678738,0.33359557,28184.0,28183.0,0.35180136]
["bitfinex-derivatives","BTCF0:USTF0",1680548679136,0.03289557,28184.0,28183.0,0.40180136]
["bitfinex-derivatives","BTCF0:USTF0",1680548680143,0.03289557,28184.0,28183.0,0.49050136]
["bitfinex-derivatives","BTCF0:USTF0",1680548688265,0.03289557,28184.0,28183.0,0.44050136]
["bitfinex-derivatives","BTCF0:USTF0",1680548697472,0.03155,28183.0,28175.0,0.08400308]
["bitfinex-derivatives","BTCF0:USTF0",1680548697675,0.3007,28176.0,28174.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1680548697976,0.3007,28176.0,28173.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680548698174,0.05,28175.0,28173.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680548699373,0.053,28175.0,28173.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680548699573,0.003,28175.0,28173.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680548700777,0.003,28175.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548701180,0.003,28175.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548701776,0.003,28175.0,28172.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680548702781,0.053,28175.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548702974,0.003,28175.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548703279,0.053,28175.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548703474,0.003,28175.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548703680,0.3892,28176.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548703983,0.003,28175.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548704279,0.053,28175.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548704678,0.3922,28176.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548704987,0.05,28175.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548705385,0.053,28175.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548705681,0.05,28175.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548706081,0.0451355,28174.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548707482,0.0481355,28174.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548708382,0.3007,28173.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548708686,0.3507,28173.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548708887,0.3007,28173.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548709685,0.3037,28173.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548710484,0.003,28173.0,28172.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680548711898,0.3007,28182.0,28173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680548712185,0.3007,28182.0,28180.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548713083,0.3007,28185.0,28181.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680548713380,0.003,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548713577,0.003,28182.0,28181.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680548713980,0.003,28182.0,28181.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680548714185,0.003,28185.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548714481,0.003,28185.0,28184.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548715380,0.3007,28189.0,28184.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548715584,0.3007,28189.0,28186.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548715789,0.3007,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548716473,0.3027,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548716877,0.3007,28189.0,28187.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680548717082,0.3027,28189.0,28187.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680548717886,0.3027,28189.0,28188.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548718487,0.002,28189.0,28188.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548718787,6e-05,28191.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548718987,6e-05,28191.0,28190.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680548719686,0.00979631,28191.0,28190.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680548719880,6e-05,28191.0,28190.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680548720081,0.3007,28194.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548720282,0.3007,28194.0,28193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548721287,0.3027,28194.0,28193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548721483,0.3007,28194.0,28193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548721789,0.3027,28194.0,28193.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680548725782,0.002,28194.0,28193.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1680548727189,0.002,28194.0,28193.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680548728590,0.3027,28194.0,28193.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680548732995,0.30582422,28194.0,28193.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680548736396,0.30582422,28194.0,28193.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1680548738707,0.00512422,28194.0,28193.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1680548742500,0.30582422,28194.0,28193.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1680548746810,0.30582422,28194.0,28193.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1680548747103,0.3007,28197.0,28193.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680548747307,6e-05,28199.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548747620,6e-05,28199.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548748110,6e-05,28199.0,28198.0,0.09061791]
["bitfinex-derivatives","BTCF0:USTF0",1680548749009,0.00206,28199.0,28198.0,0.09061791]
["bitfinex-derivatives","BTCF0:USTF0",1680548749410,0.00206,28199.0,28198.0,0.10261791]
["bitfinex-derivatives","BTCF0:USTF0",1680548750703,0.00206,28199.0,28198.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1680548751712,0.00206,28199.0,28198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680548752713,0.30276,28199.0,28198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680548753805,0.39126,28199.0,28198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680548754106,0.44126,28199.0,28198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680548759915,0.05,28198.0,28193.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680548760117,0.3007,28194.0,28193.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680548761115,0.3037,28194.0,28193.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680548767023,0.53347553,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548767328,0.53347553,28194.0,28188.0,0.04189166]
["bitfinex-derivatives","BTCF0:USTF0",1680548767528,0.3007,28189.0,28187.0,0.13059166]
["bitfinex-derivatives","BTCF0:USTF0",1680548768425,0.3037,28189.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548769423,0.05,28188.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548769827,0.3037,28189.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548771028,0.3007,28189.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548771230,0.003,28188.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548771430,0.05,28188.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548771729,0.3037,28189.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548772431,0.003,28188.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548772833,0.3007,28189.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548772834,0.3037,28189.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548773926,0.003,28188.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548774322,0.3037,28189.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548774933,0.003,28188.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548775333,0.3007,28189.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548775536,0.3037,28189.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548776632,0.003,28188.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548777032,0.3007,28189.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548777335,0.3037,28189.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548777537,0.3007,28189.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548777739,0.003,28188.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548777932,0.01455288,28188.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548778251,0.01155288,28188.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548779531,0.01455288,28188.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548779733,0.10325288,28188.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548779933,0.3007,28186.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548780235,0.3007,28186.0,28183.0,0.18059166]
["bitfinex-derivatives","BTCF0:USTF0",1680548780440,0.3007,28186.0,28183.0,0.13059166]
["bitfinex-derivatives","BTCF0:USTF0",1680548781243,0.3037,28186.0,28183.0,0.13059166]
["bitfinex-derivatives","BTCF0:USTF0",1680548781649,0.3037,28186.0,28185.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548782238,0.3007,28186.0,28185.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548782443,0.3037,28186.0,28185.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548782644,0.3007,28186.0,28185.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548782845,0.3037,28186.0,28185.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548787250,0.3037,28186.0,28185.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680548791647,0.3747,28186.0,28184.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680548791852,0.3037,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680548793049,0.31979691,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680548794351,0.31979691,28186.0,28185.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680548795249,0.44079691,28186.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680548795453,0.3007,28183.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680548795745,0.3507,28183.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680548796447,0.3537,28183.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680548796851,0.3037,28183.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680548797151,0.3037,28183.0,28181.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548797749,0.3037,28183.0,28182.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680548798050,0.001,28183.0,28182.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680548798447,0.003,28183.0,28182.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680548798952,0.001,28183.0,28182.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680548799655,0.01609691,28186.0,28184.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1680548799850,0.3007,28191.0,28185.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1680548800041,0.3007,28191.0,28190.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680548801048,0.3007,28191.0,28190.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680548801355,0.3017,28191.0,28190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548801552,0.6911,28191.0,28190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548801747,0.7411,28191.0,28190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548803453,0.05,28190.0,28186.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548803648,0.3007,28187.0,28186.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548804848,0.3017,28187.0,28186.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680548805653,1.0903,28187.0,28181.0,0.06274697]
["bitfinex-derivatives","BTCF0:USTF0",1680548805953,0.7779,28182.0,28173.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1680548806163,0.6014,28174.0,28173.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1680548806457,0.6014,28174.0,28173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680548806655,0.6514,28174.0,28173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680548807360,0.67858547,28174.0,28173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680548807560,0.76678547,28174.0,28173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680548807859,0.76978547,28174.0,28173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680548812356,0.76778547,28174.0,28173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680548812758,0.76678547,28174.0,28168.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680548813063,0.6014,28169.0,28168.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680548814569,0.6896,28169.0,28165.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548814769,0.3007,28166.0,28165.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548815867,0.3007,28166.0,28165.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680548816068,0.3037,28166.0,28165.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680548817969,0.3007,28166.0,28165.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680548818165,0.3017,28166.0,28165.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1680548823070,0.336115,28166.0,28165.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1680548826075,0.0887,28167.0,28165.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680548826379,0.41901274,28166.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548826679,0.0886,28164.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548827375,0.05,28163.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548827675,0.05,28163.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548827978,0.05,28163.0,28159.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680548828684,0.065,28163.0,28159.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680548830379,0.0887,28161.0,28156.0,1.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680548830681,0.05,28160.0,28156.0,1.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680548830979,0.05,28160.0,28156.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1680548831176,0.0887,28161.0,28156.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1680548831576,0.0887,28160.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548831781,0.1387,28160.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548831981,0.0887,28160.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548832479,0.0887,28160.0,28152.0,0.0962295]
["bitfinex-derivatives","BTCF0:USTF0",1680548832480,0.3894,28157.0,28152.0,0.05426775]
["bitfinex-derivatives","BTCF0:USTF0",1680548832679,0.3894,28157.0,28149.0,0.38224697]
["bitfinex-derivatives","BTCF0:USTF0",1680548832680,0.3894,28153.0,28149.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1680548832880,0.0884,28155.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548832881,0.0883,28150.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548833083,0.0887,28153.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548833275,0.0887,28153.0,28148.0,0.14331196]
["bitfinex-derivatives","BTCF0:USTF0",1680548833476,0.05183293,28152.0,28148.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548833675,0.05183293,28152.0,28149.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680548833871,0.05183293,28152.0,28149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548834183,0.05183293,28152.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548834184,0.3007,28150.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548834383,0.05183295,28149.0,28148.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548834783,0.05183295,28149.0,28148.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680548836182,0.05483295,28149.0,28148.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680548837984,0.05483295,28149.0,28148.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548839187,0.05483295,28149.0,28148.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680548840184,0.05283295,28149.0,28148.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548840588,0.05383295,28149.0,28148.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548841685,0.05183295,28149.0,28146.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680548841891,0.05283295,28149.0,28146.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680548844489,0.05383295,28149.0,28146.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680548844787,0.05383295,28149.0,28145.0,0.05344991]
["bitfinex-derivatives","BTCF0:USTF0",1680548844991,0.0882,28147.0,28142.0,1.46800804]
["bitfinex-derivatives","BTCF0:USTF0",1680548845193,0.10183263,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548845392,0.05183263,28146.0,28143.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680548846398,0.05383263,28146.0,28143.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680548847203,0.05383263,28146.0,28144.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548847403,0.05383263,28146.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548847704,0.05283263,28146.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548848405,0.05283263,28146.0,28145.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548849402,0.05283263,28146.0,28145.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680548849701,0.05283263,28146.0,28145.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680548850102,0.05183263,28146.0,28145.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680548850307,0.05283263,28146.0,28145.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680548850807,0.05383263,28146.0,28145.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1680548851306,0.05383263,28146.0,28145.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680548851504,0.05383263,28146.0,28145.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1680548851700,0.05383263,28146.0,28145.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680548852408,0.05383263,28146.0,28145.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548853104,0.05183263,28146.0,28145.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548853302,0.05383263,28146.0,28145.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548854803,0.05183263,28146.0,28145.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548855108,0.05283263,28146.0,28145.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548856712,0.35353263,28146.0,28143.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680548857009,0.05,28145.0,28143.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680548857508,0.05493623,28144.0,28143.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680548858808,0.64089196,28146.0,28143.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680548859014,0.051,28145.0,28143.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680548859312,0.05,28145.0,28143.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680548859512,0.001,28144.0,28143.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680548859809,0.63989196,28146.0,28143.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680548860113,0.001,28145.0,28143.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680548860309,0.05,28145.0,28143.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680548860513,0.009,28144.0,28143.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680548860810,0.58989196,28146.0,28143.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680548861012,0.009,28145.0,28143.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680548862014,0.002,28144.0,28143.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680548862411,0.059,28145.0,28143.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680548862809,0.389,28144.0,28139.0,0.48716175]
["bitfinex-derivatives","BTCF0:USTF0",1680548863006,0.3007,28141.0,28139.0,0.48716175]
["bitfinex-derivatives","BTCF0:USTF0",1680548864018,0.28919196,28143.0,28141.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680548864220,0.28919196,28143.0,28142.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680548865217,0.29019196,28143.0,28142.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680548866624,0.29119196,28143.0,28142.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680548867224,0.29119196,28143.0,28142.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1680548867724,0.29119196,28143.0,28142.0,0.54891433]
["bitfinex-derivatives","BTCF0:USTF0",1680548867919,0.35134001,28143.0,28142.0,0.54891433]
["bitfinex-derivatives","BTCF0:USTF0",1680548868623,0.43964001,28143.0,28140.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680548868823,0.3007,28141.0,28140.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680548869724,0.3037,28141.0,28139.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680548869925,0.05,28140.0,28139.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680548870818,0.001,28141.0,28139.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680548871021,0.001,28141.0,28139.0,0.39846175]
["bitfinex-derivatives","BTCF0:USTF0",1680548871217,0.001,28141.0,28140.0,0.04196175]
["bitfinex-derivatives","BTCF0:USTF0",1680548871421,0.05,28142.0,28140.0,0.04196175]
["bitfinex-derivatives","BTCF0:USTF0",1680548871623,0.39934001,28143.0,28140.0,0.13026175]
["bitfinex-derivatives","BTCF0:USTF0",1680548871822,0.001,28141.0,28140.0,0.13026175]
["bitfinex-derivatives","BTCF0:USTF0",1680548872327,0.051,28142.0,28140.0,0.13026175]
["bitfinex-derivatives","BTCF0:USTF0",1680548872523,0.001,28142.0,28140.0,0.13026175]
["bitfinex-derivatives","BTCF0:USTF0",1680548873323,0.051,28142.0,28140.0,0.13026175]
["bitfinex-derivatives","BTCF0:USTF0",1680548873524,0.002,28141.0,28140.0,0.13026175]
["bitfinex-derivatives","BTCF0:USTF0",1680548873725,0.002,28141.0,28140.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680548873928,0.001,28142.0,28140.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680548874222,0.001,28142.0,28141.0,0.04202759]
["bitfinex-derivatives","BTCF0:USTF0",1680548874427,0.34934001,28143.0,28141.0,0.09202759]
["bitfinex-derivatives","BTCF0:USTF0",1680548875021,0.001,28142.0,28141.0,0.44852759]
["bitfinex-derivatives","BTCF0:USTF0",1680548875217,0.06014805,28143.0,28142.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680548875419,0.06014805,28143.0,28142.0,0.55774697]
["bitfinex-derivatives","BTCF0:USTF0",1680548875623,0.28919196,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548875819,0.28919196,28147.0,28143.0,1.53547677]
["bitfinex-derivatives","BTCF0:USTF0",1680548876023,0.28919196,28147.0,28146.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1680548876422,0.611,28152.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548876632,0.3007,28152.0,28151.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548877824,0.3027,28152.0,28151.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548883338,0.32489685,28152.0,28151.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548891742,0.05,28151.0,28150.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680548894046,0.058,28151.0,28150.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680548894346,0.065,28151.0,28150.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680548897141,0.015,28151.0,28150.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680548897340,0.015,28151.0,28150.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1680548897544,0.3007,28157.0,28150.0,0.85634435]
["bitfinex-derivatives","BTCF0:USTF0",1680548897739,0.3007,28157.0,28156.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548898041,0.31272925,28157.0,28156.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548898440,0.33272925,28157.0,28156.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548900043,0.33272925,28157.0,28156.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680548900452,0.31272925,28157.0,28156.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548900748,0.33272925,28157.0,28156.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680548902945,0.42142925,28157.0,28149.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548903143,0.3007,28152.0,28149.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548903545,0.3007,28152.0,28147.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548903546,0.0887,28151.0,28147.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548903845,0.05,28150.0,28146.0,0.18154435]
["bitfinex-derivatives","BTCF0:USTF0",1680548904152,0.05,28150.0,28146.0,0.13154435]
["bitfinex-derivatives","BTCF0:USTF0",1680548904750,0.05,28150.0,28146.0,0.18154435]
["bitfinex-derivatives","BTCF0:USTF0",1680548905451,0.0887,28147.0,28145.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548905642,0.0887,28146.0,28142.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1680548905846,0.389,28143.0,28139.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680548906047,0.0887,28142.0,28139.0,0.39854435]
["bitfinex-derivatives","BTCF0:USTF0",1680548906947,0.05,28141.0,28139.0,0.39954435]
["bitfinex-derivatives","BTCF0:USTF0",1680548907453,0.1387,28141.0,28139.0,0.39954435]
["bitfinex-derivatives","BTCF0:USTF0",1680548907649,0.1387,28141.0,28139.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1680548908048,0.0887,28141.0,28139.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1680548908446,0.0887,28141.0,28139.0,0.39954435]
["bitfinex-derivatives","BTCF0:USTF0",1680548908650,0.0907,28141.0,28139.0,0.39954435]
["bitfinex-derivatives","BTCF0:USTF0",1680548908951,0.0907,28141.0,28139.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1680548909560,0.05,28140.0,28139.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1680548910754,0.0907,28141.0,28139.0,0.39954435]
["bitfinex-derivatives","BTCF0:USTF0",1680548911156,0.002,28141.0,28139.0,0.48824435]
["bitfinex-derivatives","BTCF0:USTF0",1680548911357,0.002,28141.0,28139.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680548911559,0.05,28142.0,28139.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680548911862,0.002,28140.0,28139.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680548912061,0.05,28142.0,28139.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680548912263,0.002,28141.0,28139.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680548912555,0.3007,28141.0,28139.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680548912759,0.05,28140.0,28139.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680548913060,0.0820208,28140.0,28139.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680548913562,0.0340208,28140.0,28139.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680548915055,0.0340208,28140.0,28139.0,0.48824435]
["bitfinex-derivatives","BTCF0:USTF0",1680548915262,0.002,28140.0,28139.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680548915658,0.002,28140.0,28139.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1680548917074,0.002,28140.0,28139.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680548917957,0.002,28140.0,28139.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1680548918564,0.001,28140.0,28139.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1680548919157,0.002,28140.0,28139.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680548919465,0.002,28140.0,28139.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1680548919961,0.002,28140.0,28139.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680548920370,0.02934319,28140.0,28139.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680548924954,0.02934319,28140.0,28139.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680548926464,0.03934319,28140.0,28139.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548927260,0.02734319,28140.0,28139.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680548927460,0.05,28142.0,28139.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680548927762,0.005,28140.0,28139.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548928066,0.03233781,28140.0,28139.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548928867,0.33303781,28140.0,28139.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548929866,0.32803781,28140.0,28139.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680548930864,0.32803781,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548931273,0.37803781,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548931574,0.32803781,28140.0,28139.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680548931870,0.32803781,28140.0,28139.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1680548932058,0.03233781,28140.0,28139.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1680548932265,0.005,28140.0,28139.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1680548932459,0.005,28140.0,28139.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680548932866,0.02060707,28140.0,28139.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1680548933072,0.3007,28143.0,28139.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680548933370,0.3007,28143.0,28141.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680548933564,0.05,28142.0,28141.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680548934264,0.3197,28143.0,28142.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680548934465,0.019,28143.0,28142.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1680548935064,0.3007,28148.0,28142.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1680548935260,0.05,28149.0,28138.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548935261,0.70365346,28143.0,28138.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548935461,0.3889,28139.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548935667,0.3007,28139.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548935868,0.3007,28139.0,28137.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548936172,0.3007,28139.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548936569,0.1387,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548936874,0.003,28139.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548937070,0.003,28139.0,28138.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680548937278,0.003,28139.0,28138.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1680548937869,0.3007,28143.0,28138.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1680548938065,0.3007,28143.0,28142.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548938372,0.3007,28151.0,28142.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1680548938575,0.3007,28151.0,28147.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680548938766,0.05,28150.0,28147.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680548941376,0.077,28150.0,28147.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680548941573,0.0886,28148.0,28144.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680548941976,0.05,28147.0,28144.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680548942370,0.05,28147.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548943072,0.00884008,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548944481,0.02084008,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548945174,0.02084008,28146.0,28144.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680548945683,0.0879,28145.0,28141.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680548946075,0.0879,28145.0,28137.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548946076,0.6893,28145.0,28137.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548946273,0.0886,28142.0,28136.0,0.34274435]
["bitfinex-derivatives","BTCF0:USTF0",1680548946472,0.0886,28142.0,28138.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680548947177,0.05,28141.0,28138.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680548947673,0.05,28141.0,28138.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680548948075,0.069,28141.0,28138.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680548948476,0.3007,28139.0,28138.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680548949774,0.3007,28139.0,28136.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548949775,0.3894,28139.0,28136.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548949969,0.05,28138.0,28136.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548950385,0.05,28138.0,28135.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548950573,0.3007,28136.0,28135.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548951474,0.3007,28136.0,28135.0,0.04304435]
["bitfinex-derivatives","BTCF0:USTF0",1680548951676,0.3007,28136.0,28134.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548951874,0.3027,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548952278,0.391,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548953074,0.39,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548953479,0.389,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548954290,0.0884,28134.0,28131.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548954485,0.3894,28132.0,28131.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548955886,0.3894,28132.0,28130.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548956390,0.05,28131.0,28130.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548957075,0.05,28131.0,28129.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548957076,0.1379,28131.0,28129.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548957275,0.1379,28131.0,28128.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548957479,0.1379,28131.0,28127.0,0.06306652]
["bitfinex-derivatives","BTCF0:USTF0",1680548957480,0.3007,28129.0,28127.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548957680,0.3007,28129.0,28128.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548958788,0.1409,28131.0,28128.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548959085,0.003,28129.0,28128.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548959388,0.003,28129.0,28127.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548959688,0.1409,28131.0,28126.0,0.13034435]
["bitfinex-derivatives","BTCF0:USTF0",1680548960087,0.003,28129.0,28126.0,0.13034435]
["bitfinex-derivatives","BTCF0:USTF0",1680548960284,0.003,28129.0,28127.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548960479,0.003,28129.0,28127.0,0.09204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548960681,0.3886,28128.0,28126.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548960875,0.0887,28127.0,28123.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680548961188,0.05,28126.0,28122.0,0.12994435]
["bitfinex-derivatives","BTCF0:USTF0",1680548961387,0.05,28126.0,28122.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680548961790,0.0917,28127.0,28122.0,0.12994435]
["bitfinex-derivatives","BTCF0:USTF0",1680548961990,0.05,28126.0,28122.0,0.12994435]
["bitfinex-derivatives","BTCF0:USTF0",1680548962189,0.05,28126.0,28122.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680548962486,0.053,28126.0,28122.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680548962977,0.053,28126.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548962978,0.003,28126.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548963291,0.003,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548963592,0.003,28126.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548964291,0.053,28126.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548964496,0.003,28126.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548964694,0.053,28126.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548964888,0.003,28126.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548965590,0.003,28126.0,28123.0,1.0458]
["bitfinex-derivatives","BTCF0:USTF0",1680548965890,0.3007,28135.0,28125.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1680548966092,0.6242,28137.0,28132.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548966294,0.3889,28137.0,28132.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548967195,0.05,28136.0,28132.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680548967587,0.05,28136.0,28129.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680548967588,0.0887,28133.0,28129.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680548967782,0.0886,28134.0,28130.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548967986,0.0886,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548968386,0.0886,28134.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548968587,0.002,28133.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548968795,0.002,28133.0,28129.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680548968796,0.0879,28132.0,28129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680548969293,0.05,28131.0,28129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680548969491,0.0882,28130.0,28129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680548969708,0.3889,28130.0,28129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680548970007,0.3889,28130.0,28124.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680548970198,0.05,28127.0,28124.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680548971199,0.053,28127.0,28124.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680548971608,0.0887,28126.0,28124.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680548972397,0.0883,28125.0,28120.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1680548972708,0.0887,28122.0,28120.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1680548972904,0.0887,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548973301,0.03512726,28124.0,28121.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680548973503,0.03512726,28124.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548973806,0.003,28125.0,28123.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680548974003,0.0887,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548975704,0.0917,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548976907,0.0917,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548978515,0.0887,28124.0,28122.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1680548978709,0.0887,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548979606,0.0917,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548981305,0.0882,28127.0,28122.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680548981507,0.0882,28127.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548981709,0.1386,28128.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548981908,0.1386,28128.0,28125.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680548982414,0.003,28127.0,28125.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680548982614,0.0916,28128.0,28125.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680548982913,0.0916,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548984108,0.0886,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548984307,0.0916,28128.0,28126.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680548984510,0.003,28128.0,28127.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680548984717,0.3079,28137.0,28127.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1680548984909,0.3079,28137.0,28132.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680548985109,0.02512222,28136.0,28132.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680548985413,0.02512222,28136.0,28135.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548985807,0.027,28137.0,28135.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680548986710,0.027,28137.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548987012,0.3007,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548987411,0.025,28137.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548988008,0.01845668,28137.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548988212,0.49575668,28137.0,28124.0,0.06306652]
["bitfinex-derivatives","BTCF0:USTF0",1680548988401,0.49575668,28137.0,28124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680548988402,0.0882,28127.0,28124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680548988601,0.0882,28127.0,28124.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680548988812,0.0882,28127.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548989407,0.3894,28130.0,28125.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680548989914,0.3894,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548990413,0.003,28127.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548990817,0.0907,28130.0,28126.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680548991117,0.0907,28130.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548991310,0.0887,28130.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548991515,0.0887,28130.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548991712,0.0883,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548991914,0.002,28130.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548992311,0.002,28130.0,28127.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680548992513,0.002,28130.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548993016,0.002,28130.0,28127.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680548993214,0.052,28130.0,28127.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680548993421,0.018,28130.0,28127.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680548993719,0.018,28130.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548993918,0.005,28130.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548994316,0.055,28130.0,28127.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680548994517,0.05,28130.0,28127.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680548995038,0.05,28130.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680548995914,0.05,28130.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680548996120,0.051,28130.0,28127.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680548996517,0.005,28130.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548996719,0.055,28130.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680548997016,0.055,28130.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548997017,0.001,28130.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548997619,0.005,28130.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680548999021,0.001,28130.0,28128.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680548999316,0.0879,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680548999620,0.0879,28131.0,28128.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549000016,0.001,28130.0,28128.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680549000517,0.0929,28131.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549000919,0.001,28130.0,28128.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680549001717,0.001,28130.0,28129.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1680549001918,0.001,28130.0,28129.0,0.21924435]
["bitfinex-derivatives","BTCF0:USTF0",1680549002118,0.005,28131.0,28129.0,0.21924435]
["bitfinex-derivatives","BTCF0:USTF0",1680549002313,0.005,28131.0,28130.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680549002716,0.0883,28138.0,28130.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680549002916,0.3011,28141.0,28137.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680549003122,0.3007,28141.0,28137.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680549003525,0.3007,28141.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549004022,0.3277,28141.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549004833,0.027,28141.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549005027,0.027,28141.0,28140.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680549005226,0.027,28141.0,28140.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680549005728,0.025,28141.0,28140.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680549005929,0.05,28146.0,28140.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680549006125,0.012,28141.0,28140.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680549006329,0.012,28141.0,28140.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680549006536,0.01414848,28145.0,28141.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680549006826,0.05,28148.0,28144.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680549007228,0.3886,28149.0,28144.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680549007525,0.0004,28151.0,28147.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680549007728,0.35318312,28152.0,28147.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680549007930,0.0887,28151.0,28147.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680549008532,0.0887,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549008727,0.0882,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549008929,0.0882,28149.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549009240,0.05,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549009424,0.05500277,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549010131,0.0882,28147.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549010434,0.3007,28144.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549012131,0.3127,28144.0,28142.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549012832,0.012,28144.0,28142.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549013232,0.012,28144.0,28143.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680549014541,0.005,28144.0,28143.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680549015142,0.001,28144.0,28143.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680549015436,0.0882,28149.0,28143.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680549015638,0.001,28144.0,28143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680549015836,0.001,28144.0,28143.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1680549016043,0.001,28144.0,28143.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1680549017937,0.001,28144.0,28143.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1680549018639,0.001,28144.0,28143.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1680549019434,0.001,28144.0,28143.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680549019828,0.001,28144.0,28143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680549021141,0.001,28144.0,28143.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680549025641,0.001,28144.0,28143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680549026742,0.001,28144.0,28143.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680549027242,0.001,28144.0,28143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680549027541,0.0892,28144.0,28143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680549028041,0.09413097,28144.0,28143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680549028337,0.09413097,28144.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549028338,0.05,28143.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549028537,0.0887,28141.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549028734,0.0887,28138.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549029850,0.0957,28138.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549030941,0.0897,28138.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549031931,0.1017,28138.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549032839,0.0887,28138.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549033042,0.1017,28138.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549033339,0.0887,28138.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549033545,0.1017,28138.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549035145,0.013,28138.0,28137.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680549035540,0.006,28138.0,28137.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680549035837,0.006,28138.0,28137.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1680549036546,0.001,28138.0,28137.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1680549036943,0.001,28138.0,28137.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1680549037347,0.05,28144.0,28137.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1680549037542,0.3894,28145.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549037750,0.01603599,28143.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549037950,0.3894,28145.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549039143,0.4154,28145.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549039363,0.01134675,28144.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549041544,0.03734675,28144.0,28143.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680549041845,0.03034675,28144.0,28143.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1680549042746,0.02434675,28144.0,28143.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680549043055,0.02434675,28144.0,28143.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1680549043245,0.01234675,28144.0,28143.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680549043448,0.01234675,28144.0,28143.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680549044751,0.01134675,28144.0,28143.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680549044952,0.0882,28147.0,28143.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680549045346,0.013,28144.0,28143.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680549046154,0.013,28144.0,28143.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680549046952,0.013,28144.0,28143.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680549051150,0.006,28144.0,28143.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680549051355,0.0882,28144.0,28139.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680549051547,0.3007,28145.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549051748,0.0882,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549051954,0.1382,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549052360,0.1382,28144.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549052548,0.0887,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549054155,0.0917,28140.0,28139.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680549054355,0.10271817,28140.0,28139.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680549055360,0.10271817,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549058657,0.01401817,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549062861,0.01101817,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549063164,0.3889,28142.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549063460,0.3889,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549063461,0.006,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549063968,0.05,28141.0,28138.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549064155,0.05,28141.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549065156,0.389,28142.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549065357,0.389,28142.0,28138.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549065560,0.001,28140.0,28138.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549065762,0.05,28141.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549065955,0.056,28141.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549066155,0.006,28141.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549066463,0.389,28142.0,28138.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549066863,0.006,28141.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549067365,0.389,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549067559,0.409,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549067957,0.1083,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549068153,0.1083,28142.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549068354,0.1083,28142.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549068665,0.006,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549069266,0.01666014,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549069464,0.01066014,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549069962,0.01066014,28141.0,28140.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549070357,0.01066014,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549071664,0.14856014,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549071962,0.11156014,28141.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549072362,0.09856014,28141.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549072559,0.09856014,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549072959,0.11156014,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549073667,0.11156014,28141.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549074165,0.09856014,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549074368,0.01066014,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549074665,0.0882,28144.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549075367,0.0882,28144.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549075561,0.0887,28147.0,28142.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680549075765,0.0887,28147.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549076067,0.0887,28147.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549077366,0.3007,28150.0,28146.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680549077562,0.027,28147.0,28146.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680549078568,0.3007,28150.0,28146.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680549078762,0.026,28147.0,28146.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680549079967,0.026,28147.0,28146.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680549080164,0.1147,28147.0,28143.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680549080370,0.1147,28147.0,28143.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680549080670,0.3886,28145.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549081566,0.4023,28145.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549081968,0.4023,28145.0,28143.0,0.04984378]
["bitfinex-derivatives","BTCF0:USTF0",1680549082971,0.1016,28145.0,28143.0,0.04984378]
["bitfinex-derivatives","BTCF0:USTF0",1680549084267,0.01055092,28144.0,28143.0,0.04984378]
["bitfinex-derivatives","BTCF0:USTF0",1680549086275,0.01655092,28144.0,28143.0,0.04984378]
["bitfinex-derivatives","BTCF0:USTF0",1680549086879,0.01655092,28144.0,28143.0,0.13774378]
["bitfinex-derivatives","BTCF0:USTF0",1680549090276,0.006,28144.0,28143.0,0.13774378]
["bitfinex-derivatives","BTCF0:USTF0",1680549092783,0.3886,28150.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549092977,0.3886,28150.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549093282,0.3886,28150.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549093782,0.4156,28150.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549094076,0.4156,28150.0,28147.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680549094283,0.4156,28150.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549094881,0.3277,28150.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549095085,0.3277,28150.0,28148.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549095285,0.3277,28150.0,28148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549095685,0.05,28149.0,28148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549096880,0.05,28149.0,28147.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549097080,0.076,28149.0,28148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549097882,0.1643,28149.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549098081,0.0887,28147.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549098282,0.3007,28146.0,28142.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680549098585,0.05,28145.0,28142.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680549098784,0.05,28145.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549098986,0.3507,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549099281,0.1007,28147.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549099488,0.0887,28147.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549100082,0.056,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549100276,0.006,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549100490,0.4164,28147.0,28143.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549100684,0.05,28146.0,28143.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549101482,0.3894,28147.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549101687,0.3894,28147.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549101688,0.1576,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549102083,0.1146,28146.0,28143.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549102481,0.1146,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549102987,0.0886,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549103183,0.1076,28146.0,28143.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549104488,0.1076,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549104690,0.0886,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549104891,0.0886,28146.0,28143.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549104892,0.1076,28146.0,28143.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549105183,0.0886,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549105390,0.0946,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549105691,0.0886,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549105991,0.1076,28146.0,28143.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549106186,0.0891,28149.0,28144.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680549106490,0.0891,28149.0,28145.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549106491,0.006,28146.0,28145.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549107287,0.3894,28150.0,28145.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680549107489,0.006,28146.0,28145.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680549107791,0.006,28146.0,28145.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680549108295,0.006,28146.0,28145.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680549108895,0.006,28146.0,28145.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680549109790,0.006,28146.0,28145.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680549109995,0.006,28146.0,28145.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680549114204,0.01094269,28146.0,28145.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680549120100,0.01094269,28146.0,28145.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680549120300,0.01094269,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549128703,0.31164269,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549129297,0.36164269,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549129494,0.45024269,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549135496,0.40024269,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549137612,0.09954269,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549138204,0.05,28145.0,28140.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680549138413,0.389,28144.0,28140.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680549138608,0.39383434,28144.0,28140.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680549138803,0.05,28143.0,28140.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680549139004,0.05,28143.0,28140.0,0.09204435]
["bitfinex-derivatives","BTCF0:USTF0",1680549139405,0.389,28144.0,28140.0,0.09204435]
["bitfinex-derivatives","BTCF0:USTF0",1680549139711,0.39,28144.0,28140.0,0.09804435]
["bitfinex-derivatives","BTCF0:USTF0",1680549139912,0.389,28144.0,28140.0,0.09204435]
["bitfinex-derivatives","BTCF0:USTF0",1680549140109,0.001,28143.0,28140.0,0.09804435]
["bitfinex-derivatives","BTCF0:USTF0",1680549140613,0.408,28144.0,28140.0,0.09304435]
["bitfinex-derivatives","BTCF0:USTF0",1680549140999,0.013,28143.0,28140.0,0.09304435]
["bitfinex-derivatives","BTCF0:USTF0",1680549141612,0.1009,28143.0,28140.0,0.09304435]
["bitfinex-derivatives","BTCF0:USTF0",1680549142207,0.0879,28143.0,28140.0,0.09304435]
["bitfinex-derivatives","BTCF0:USTF0",1680549142707,0.1009,28143.0,28140.0,0.09304435]
["bitfinex-derivatives","BTCF0:USTF0",1680549143110,0.013,28143.0,28142.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680549143511,0.013,28143.0,28142.0,0.43074435]
["bitfinex-derivatives","BTCF0:USTF0",1680549144015,0.0887,28147.0,28142.0,0.43074435]
["bitfinex-derivatives","BTCF0:USTF0",1680549144209,0.01783429,28143.0,28142.0,0.43174435]
["bitfinex-derivatives","BTCF0:USTF0",1680549144409,0.013,28143.0,28142.0,0.43174435]
["bitfinex-derivatives","BTCF0:USTF0",1680549145016,0.013,28143.0,28142.0,0.48174435]
["bitfinex-derivatives","BTCF0:USTF0",1680549146013,0.0076,28143.0,28142.0,0.48174435]
["bitfinex-derivatives","BTCF0:USTF0",1680549146308,0.3007,28150.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549146613,0.3007,28150.0,28146.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680549146816,0.00483411,28149.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549147009,0.05483411,28149.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549147217,0.00483411,28149.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549147409,0.00483411,28149.0,28147.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549147911,0.05483411,28149.0,28147.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549148214,0.00483411,28149.0,28147.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549148517,0.05483411,28149.0,28147.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549148809,0.05483411,28149.0,28147.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680549149013,0.02383411,28149.0,28147.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680549149208,0.07383411,28149.0,28147.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680549149414,0.02383411,28149.0,28147.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680549149614,0.02383411,28149.0,28147.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680549149810,0.02383411,28149.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549150110,0.1387,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549150717,0.1391,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549151607,0.05,28147.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549151812,0.0879,28143.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549152713,0.0887,28145.0,28141.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680549152914,0.005,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549153313,0.0887,28145.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549153513,0.001,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549154416,0.0887,28145.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549154716,0.005,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549155607,0.018,28145.0,28142.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680549155916,0.05483411,28149.0,28144.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680549156115,0.00483411,28149.0,28147.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680549156620,0.36098586,28152.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549157011,0.19118312,28152.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549157211,0.19118312,28152.0,28147.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549157613,0.019,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549158014,0.05,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549158210,0.21018312,28152.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549158412,0.05,28151.0,28147.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680549158815,0.019,28149.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549159020,0.019,28149.0,28148.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549159217,0.00483403,28149.0,28147.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549159520,0.069,28151.0,28147.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680549160411,0.022,28149.0,28147.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549160822,0.077,28151.0,28147.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549161216,0.05,28151.0,28147.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549161421,0.022,28149.0,28147.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549161627,0.022,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549161814,0.05,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549162023,0.077,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549162320,0.027,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549163124,0.022,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549163327,0.022,28149.0,28147.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549163523,0.077,28151.0,28147.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549164123,0.022,28149.0,28147.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549164420,0.05,28151.0,28147.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549164629,0.077,28151.0,28147.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549165125,0.022,28149.0,28147.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549166329,0.077,28151.0,28147.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549166626,0.022,28149.0,28147.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549167919,0.027,28149.0,28147.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549170931,0.027,28149.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549170932,0.1157,28149.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549171625,0.027,28149.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549172032,0.077,28149.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549172935,0.05,28149.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549173228,0.05,28149.0,28146.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680549173229,0.077,28149.0,28146.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680549173436,0.05,28149.0,28146.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680549173739,0.077,28149.0,28146.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680549173933,0.05,28149.0,28146.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680549174231,0.00483406,28148.0,28146.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680549174534,0.00483406,28148.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549174736,0.00483406,28148.0,28147.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680549175029,0.00483406,28148.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549175332,0.03183406,28148.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549175930,0.00483406,28148.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549176130,0.02683406,28148.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549176329,0.022,28148.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549176538,0.022,28148.0,28147.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680549177636,0.022,28148.0,28147.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680549177836,0.022,28148.0,28147.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1680549180533,0.0001,28148.0,28147.0,0.8843]
["bitfinex-derivatives","BTCF0:USTF0",1680549180733,0.0001,28148.0,28147.0,0.8847]
["bitfinex-derivatives","BTCF0:USTF0",1680549181540,0.001,28148.0,28147.0,0.8917]
["bitfinex-derivatives","BTCF0:USTF0",1680549181841,0.001,28148.0,28147.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1680549182041,0.001,28148.0,28147.0,0.8917]
["bitfinex-derivatives","BTCF0:USTF0",1680549182241,0.001,28148.0,28147.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1680549183842,0.001,28148.0,28147.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1680549184039,0.001,28148.0,28147.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1680549185644,0.001,28148.0,28147.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1680549186341,0.001,28148.0,28147.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1680549186545,0.001,28148.0,28147.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1680549191541,0.001,28148.0,28147.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680549193244,0.09192878,28148.0,28143.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680549193545,0.05,28147.0,28143.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680549194248,0.3007,28146.0,28143.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680549194453,0.05,28145.0,28143.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680549194649,0.05,28145.0,28143.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1680549195249,0.0883,28144.0,28143.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680549195442,0.0883,28144.0,28138.0,0.12994435]
["bitfinex-derivatives","BTCF0:USTF0",1680549195642,0.3007,28142.0,28138.0,0.12994435]
["bitfinex-derivatives","BTCF0:USTF0",1680549196047,0.05,28141.0,28138.0,0.12994435]
["bitfinex-derivatives","BTCF0:USTF0",1680549196244,0.05,28141.0,28138.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549197054,0.009,28142.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549197249,0.002,28141.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549200855,0.002,28141.0,28138.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549201255,0.052,28141.0,28138.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549201656,0.1407,28141.0,28137.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680549202752,0.0907,28141.0,28137.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549202950,0.1037,28141.0,28137.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549203151,0.1037,28141.0,28137.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680549204158,0.1037,28141.0,28137.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549204357,0.05821206,28140.0,28137.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549205557,0.06721206,28140.0,28137.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549206154,0.01721206,28140.0,28137.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549206456,0.06721206,28140.0,28137.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549206652,0.01721206,28140.0,28137.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549207561,0.07321206,28140.0,28137.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549208260,0.02321206,28140.0,28137.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549208556,0.3007,28139.0,28134.0,0.34334435]
["bitfinex-derivatives","BTCF0:USTF0",1680549208852,0.3007,28139.0,28133.0,0.43124435]
["bitfinex-derivatives","BTCF0:USTF0",1680549208853,0.0887,28138.0,28133.0,0.43124435]
["bitfinex-derivatives","BTCF0:USTF0",1680549209059,0.05,28137.0,28133.0,0.43124435]
["bitfinex-derivatives","BTCF0:USTF0",1680549209257,0.05,28137.0,28133.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680549209850,0.05,28137.0,28131.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680549209851,0.0879,28135.0,28131.0,0.04204435]
["bitfinex-derivatives","BTCF0:USTF0",1680549210156,0.05,28134.0,28130.0,0.43074435]
["bitfinex-derivatives","BTCF0:USTF0",1680549210652,0.01573401,28133.0,28130.0,0.43074435]
["bitfinex-derivatives","BTCF0:USTF0",1680549211159,0.01573401,28133.0,28130.0,0.43474435]
["bitfinex-derivatives","BTCF0:USTF0",1680549211558,0.01573401,28133.0,28131.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680549211758,0.01773401,28133.0,28131.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680549213351,0.01573401,28133.0,28131.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680549213557,0.01773401,28133.0,28131.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680549216572,0.4768,28132.0,28125.0,0.05254172]
["bitfinex-derivatives","BTCF0:USTF0",1680549216759,0.0887,28126.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549217453,0.0887,28126.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549217763,0.1387,28126.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549218660,0.1407,28126.0,28122.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680549218856,0.05,28125.0,28122.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680549219058,0.05,28125.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549219263,0.02876299,28124.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549219563,0.02876299,28124.0,28122.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680549219763,0.0882,28123.0,28115.0,0.04227623]
["bitfinex-derivatives","BTCF0:USTF0",1680549219966,0.0882,28117.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549220262,0.0882,28117.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549221559,0.0882,28119.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549221762,0.003,28117.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549222266,0.003,28117.0,28115.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680549222668,0.0882,28119.0,28115.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680549222962,0.003,28117.0,28115.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680549224268,0.003,28117.0,28116.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1680549224568,0.003,28117.0,28116.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1680549225063,0.04081137,28117.0,28116.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1680549225367,0.04081137,28117.0,28116.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680549225567,0.03781137,28117.0,28116.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680549225766,0.003,28117.0,28116.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680549230277,0.3012,28124.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549230470,0.0004,28125.0,28123.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680549230773,0.3011,28128.0,28124.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680549230972,0.3011,28128.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549231273,0.05,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549231461,0.3007,28128.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549231667,0.3227,28128.0,28126.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680549231862,0.3227,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549232273,0.022,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549232468,0.0882,28131.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549232671,0.0882,28131.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549232871,0.3007,28132.0,28129.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680549233079,0.3007,28132.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549234177,0.3277,28132.0,28129.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680549234373,0.3277,28132.0,28129.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680549234374,0.02857813,28131.0,28129.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680549234672,0.02857813,28131.0,28130.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680549236477,0.05557813,28131.0,28130.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680549237572,0.05557813,28131.0,28130.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680549241878,0.05386698,28137.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549242073,0.0887,28138.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549242281,0.0887,28138.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549242478,0.0887,28138.0,28134.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680549242681,0.0887,28138.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549242883,0.0977,28138.0,28134.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680549243800,0.0887,28138.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549244093,0.0977,28138.0,28134.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680549244487,0.1523639,28138.0,28134.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680549244893,0.1523639,28138.0,28134.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680549245897,0.05,28137.0,28134.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680549246295,0.1523639,28138.0,28134.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680549246496,0.05,28137.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549246797,0.2023639,28138.0,28134.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680549246996,0.2023639,28138.0,28134.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680549247298,0.0636639,28138.0,28137.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680549247500,0.009,28138.0,28137.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680549248899,0.009,28138.0,28137.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680549249092,0.0004,28145.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549249298,0.45330637,28146.0,28142.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680549249299,0.05370637,28146.0,28142.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680549249499,0.05330637,28146.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549249701,0.3891,28147.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549249896,0.44332149,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549250191,0.001,28146.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549250599,0.001,28146.0,28145.0,0.00367032]
["bitfinex-derivatives","BTCF0:USTF0",1680549250987,0.001,28146.0,28145.0,0.05367032]
["bitfinex-derivatives","BTCF0:USTF0",1680549251186,0.001,28146.0,28145.0,0.14207032]
["bitfinex-derivatives","BTCF0:USTF0",1680549251394,0.05522149,28147.0,28145.0,0.44477032]
["bitfinex-derivatives","BTCF0:USTF0",1680549251701,0.001,28147.0,28145.0,0.44477032]
["bitfinex-derivatives","BTCF0:USTF0",1680549252000,0.001,28146.0,28145.0,0.44477032]
["bitfinex-derivatives","BTCF0:USTF0",1680549252392,0.001,28147.0,28145.0,0.44477032]
["bitfinex-derivatives","BTCF0:USTF0",1680549252792,0.14079869,28150.0,28145.0,0.44277032]
["bitfinex-derivatives","BTCF0:USTF0",1680549252988,0.001,28146.0,28145.0,0.44377032]
["bitfinex-derivatives","BTCF0:USTF0",1680549253295,0.001,28146.0,28145.0,0.74447032]
["bitfinex-derivatives","BTCF0:USTF0",1680549254093,0.001,28147.0,28145.0,0.74547032]
["bitfinex-derivatives","BTCF0:USTF0",1680549254599,0.001,28146.0,28145.0,0.39377032]
["bitfinex-derivatives","BTCF0:USTF0",1680549255298,0.001,28147.0,28145.0,0.39477032]
["bitfinex-derivatives","BTCF0:USTF0",1680549255498,0.001,28146.0,28145.0,0.39377032]
["bitfinex-derivatives","BTCF0:USTF0",1680549258593,0.05259869,28150.0,28146.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680549258800,0.05,28151.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549258996,0.1387,28152.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549260497,0.05,28151.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549261096,0.05,28151.0,28149.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680549261298,0.0879,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549262000,0.3886,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549262397,0.4386,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549262602,0.4396,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549263004,0.1389,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549264293,0.1389,28150.0,28149.0,0.00885649]
["bitfinex-derivatives","BTCF0:USTF0",1680549268508,0.0889,28150.0,28149.0,0.00885649]
["bitfinex-derivatives","BTCF0:USTF0",1680549274612,0.05,28149.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549274909,0.0879,28147.0,28145.0,0.00598903]
["bitfinex-derivatives","BTCF0:USTF0",1680549276210,0.0879,28147.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549276411,0.0929,28147.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549277310,0.005,28147.0,28146.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680549277616,0.005,28147.0,28146.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680549278506,0.005,28147.0,28146.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1680549278709,0.003,28147.0,28146.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1680549278907,0.3011,28155.0,28146.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1680549279104,0.0887,28153.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549279306,0.05,28152.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549280004,0.3507,28152.0,28149.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680549280212,0.3507,28152.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549281210,0.05,28152.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549281615,0.1387,28152.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549282114,0.1387,28152.0,28151.0,0.00801207]
["bitfinex-derivatives","BTCF0:USTF0",1680549282813,0.4394,28152.0,28151.0,0.00801207]
["bitfinex-derivatives","BTCF0:USTF0",1680549286217,0.3894,28152.0,28151.0,0.00801207]
["bitfinex-derivatives","BTCF0:USTF0",1680549286418,0.0004,28155.0,28151.0,0.39671207]
["bitfinex-derivatives","BTCF0:USTF0",1680549286618,0.0004,28155.0,28154.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1680549288418,0.0004,28155.0,28154.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1680549291718,0.0004,28155.0,28154.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680549294324,0.0004,28155.0,28154.0,0.40205668]
["bitfinex-derivatives","BTCF0:USTF0",1680549295220,0.0887,28159.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549295420,0.48166253,28161.0,28158.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680549295619,0.14253216,28162.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549295920,0.05,28161.0,28158.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680549296114,0.05423216,28162.0,28160.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680549296320,0.05,28163.0,28161.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549297325,0.05,28163.0,28161.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680549297717,0.05,28163.0,28161.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680549297922,0.05,28163.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549297923,0.3007,28162.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549298118,0.05,28162.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549298319,0.4394,28162.0,28154.0,0.40005668]
["bitfinex-derivatives","BTCF0:USTF0",1680549298521,0.05,28157.0,28154.0,0.40005668]
["bitfinex-derivatives","BTCF0:USTF0",1680549299423,0.17006253,28163.0,28158.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680549299622,1.43399892,28169.0,28158.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680549299623,0.47076253,28167.0,28160.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680549299827,0.17006253,28169.0,28166.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549300021,0.3007,28173.0,28168.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680549300022,0.47076253,28173.0,28168.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680549300327,0.0883,28170.0,28166.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549300531,0.389,28170.0,28166.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549301324,0.0883,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549301624,0.0883,28170.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549301823,0.0883,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549302029,0.0903,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549302434,0.0883,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549302628,0.0903,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549303124,0.002,28170.0,28168.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680549303329,0.002,28170.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549303518,0.55946253,28173.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549303519,0.55946253,28173.0,28169.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549303727,0.002,28170.0,28169.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549304625,0.3894,28173.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549304922,0.3007,28173.0,28170.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680549305633,0.3027,28173.0,28170.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680549306230,0.3027,28173.0,28171.0,0.0347208]
["bitfinex-derivatives","BTCF0:USTF0",1680549307822,0.3027,28173.0,28171.0,0.0367208]
["bitfinex-derivatives","BTCF0:USTF0",1680549308827,0.0882,28172.0,28171.0,0.0367208]
["bitfinex-derivatives","BTCF0:USTF0",1680549309229,0.1382,28172.0,28171.0,0.0367208]
["bitfinex-derivatives","BTCF0:USTF0",1680549310327,0.1402,28172.0,28171.0,0.0367208]
["bitfinex-derivatives","BTCF0:USTF0",1680549311332,0.2285,28172.0,28171.0,0.02111022]
["bitfinex-derivatives","BTCF0:USTF0",1680549311832,0.2285,28172.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549312030,0.0887,28169.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549312233,0.0887,28169.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549313740,0.004,28169.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549313925,0.1386,28169.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549314238,0.05,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549314432,0.1382,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549315030,0.05,28167.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549315325,0.05,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549315731,0.1386,28165.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549315927,0.0887,28163.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549316328,0.0887,28163.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549316534,0.0882,28160.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549316931,0.05,28159.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549317633,0.0972,28160.0,28157.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680549318640,0.009,28159.0,28157.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680549318834,0.009,28159.0,28158.0,0.00455565]
["bitfinex-derivatives","BTCF0:USTF0",1680549319131,0.009,28159.0,28158.0,0.05455565]
["bitfinex-derivatives","BTCF0:USTF0",1680549319336,0.009,28159.0,28158.0,0.00455565]
["bitfinex-derivatives","BTCF0:USTF0",1680549319734,0.0972,28160.0,28158.0,0.00455565]
["bitfinex-derivatives","BTCF0:USTF0",1680549320338,0.009,28159.0,28158.0,0.00655565]
["bitfinex-derivatives","BTCF0:USTF0",1680549320545,0.059,28159.0,28158.0,0.00655565]
["bitfinex-derivatives","BTCF0:USTF0",1680549320744,0.05,28159.0,28158.0,0.00655565]
["bitfinex-derivatives","BTCF0:USTF0",1680549320947,0.1387,28159.0,28158.0,0.00655565]
["bitfinex-derivatives","BTCF0:USTF0",1680549321640,0.0977,28159.0,28158.0,0.00655565]
["bitfinex-derivatives","BTCF0:USTF0",1680549321837,0.009,28159.0,28158.0,0.00655565]
["bitfinex-derivatives","BTCF0:USTF0",1680549322138,0.009,28159.0,28158.0,0.05655565]
["bitfinex-derivatives","BTCF0:USTF0",1680549325541,0.009,28159.0,28158.0,0.00655565]
["bitfinex-derivatives","BTCF0:USTF0",1680549326548,0.009,28159.0,28158.0,0.05655565]
["bitfinex-derivatives","BTCF0:USTF0",1680549327641,0.009,28159.0,28158.0,0.00655565]
["bitfinex-derivatives","BTCF0:USTF0",1680549327841,0.009,28159.0,28158.0,0.05655565]
["bitfinex-derivatives","BTCF0:USTF0",1680549328244,0.009,28159.0,28158.0,0.00655565]
["bitfinex-derivatives","BTCF0:USTF0",1680549329147,0.059,28159.0,28158.0,0.00655565]
["bitfinex-derivatives","BTCF0:USTF0",1680549329651,0.009,28159.0,28158.0,0.00655565]
["bitfinex-derivatives","BTCF0:USTF0",1680549331546,0.0977,28159.0,28158.0,0.00655565]
["bitfinex-derivatives","BTCF0:USTF0",1680549331750,0.0967,28159.0,28158.0,0.00655565]
["bitfinex-derivatives","BTCF0:USTF0",1680549332555,0.0887,28159.0,28158.0,0.00455565]
["bitfinex-derivatives","BTCF0:USTF0",1680549332752,0.0967,28159.0,28158.0,0.00655565]
["bitfinex-derivatives","BTCF0:USTF0",1680549336251,0.0967,28159.0,28158.0,0.00400629]
["bitfinex-derivatives","BTCF0:USTF0",1680549337566,0.05,28158.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549337865,0.0882,28154.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549338360,0.05,28153.0,28150.0,0.35413729]
["bitfinex-derivatives","BTCF0:USTF0",1680549339165,0.05,28153.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549339965,0.0882,28154.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549340266,0.051,28153.0,28150.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680549340463,0.0886,28151.0,28150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680549340662,0.0886,28151.0,28146.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680549340663,0.09421725,28151.0,28146.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680549340869,0.05,28149.0,28146.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680549341667,0.0887,28148.0,28146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680549341864,0.05,28147.0,28146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680549343264,0.05,28147.0,28146.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680549343570,0.001,28147.0,28146.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680549344470,0.051,28147.0,28146.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680549345265,0.0591489,28147.0,28146.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680549346073,0.0091489,28147.0,28146.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680549346972,0.0091489,28147.0,28146.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680549348572,0.0091489,28147.0,28146.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680549348772,0.0591489,28147.0,28146.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680549348974,0.0091489,28147.0,28146.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680549351165,0.0091489,28147.0,28146.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1680549352665,0.0091489,28147.0,28146.0,0.16623284]
["bitfinex-derivatives","BTCF0:USTF0",1680549352865,0.0091489,28147.0,28146.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1680549356279,0.3007,28153.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549356574,0.3007,28153.0,28149.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680549356770,0.3007,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549357280,0.3097,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549358376,0.3087,28153.0,28150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549358675,0.3007,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549358873,0.008,28153.0,28150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549359688,0.0883,28154.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549359876,0.0883,28154.0,28150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549359877,0.008,28153.0,28150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549360384,0.008,28153.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549360584,0.008,28153.0,28150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549360777,0.008,28153.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549360979,0.008,28153.0,28150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549361478,0.008,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549361678,0.008,28153.0,28151.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680549361878,0.008,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549363284,0.008,28153.0,28151.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549363685,0.008,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549364080,0.008,28153.0,28151.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680549364274,0.006,28153.0,28151.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549364678,0.1382,28155.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549364879,0.006,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549365284,0.006,28153.0,28151.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680549365591,0.056,28153.0,28151.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680549365789,0.006,28153.0,28151.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680549367891,0.008,28153.0,28151.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680549368481,0.006,28153.0,28151.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680549369581,0.006,28153.0,28151.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549369787,0.0882,28155.0,28151.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680549369988,0.4773,28152.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549370296,0.05,28151.0,28143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680549370595,0.3007,28144.0,28143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680549371589,0.3007,28144.0,28141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680549371590,0.05,28143.0,28141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680549371791,0.0887,28142.0,28141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680549372291,0.05,28141.0,28138.0,0.05370963]
["bitfinex-derivatives","BTCF0:USTF0",1680549372496,0.1384,28138.0,28135.0,0.04227623]
["bitfinex-derivatives","BTCF0:USTF0",1680549372790,0.3889,28136.0,28134.0,0.34297623]
["bitfinex-derivatives","BTCF0:USTF0",1680549372996,0.0879,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549373687,0.0879,28135.0,28134.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680549373887,0.0879,28135.0,28134.0,0.36900284]
["bitfinex-derivatives","BTCF0:USTF0",1680549374094,0.0879,28135.0,28134.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680549374290,0.0889,28135.0,28134.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680549378997,0.0889,28135.0,28134.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1680549378998,0.001,28135.0,28134.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1680549379295,0.001,28135.0,28134.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1680549381792,0.001,28135.0,28134.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1680549382194,0.001,28135.0,28134.0,0.45690284]
["bitfinex-derivatives","BTCF0:USTF0",1680549382495,0.001,28135.0,28134.0,0.50690284]
["bitfinex-derivatives","BTCF0:USTF0",1680549382798,0.001,28135.0,28134.0,0.52766652]
["bitfinex-derivatives","BTCF0:USTF0",1680549388911,0.001,28135.0,28134.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1680549389212,0.001,28135.0,28134.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1680549389404,0.001,28135.0,28134.0,0.47805274]
["bitfinex-derivatives","BTCF0:USTF0",1680549389805,0.001,28135.0,28134.0,0.45690398]
["bitfinex-derivatives","BTCF0:USTF0",1680549389806,0.02197189,28135.0,28134.0,0.45690398]
["bitfinex-derivatives","BTCF0:USTF0",1680549390006,0.001,28135.0,28134.0,0.45690398]
["bitfinex-derivatives","BTCF0:USTF0",1680549391511,0.001,28135.0,28134.0,0.15620398]
["bitfinex-derivatives","BTCF0:USTF0",1680549392402,0.001,28135.0,28134.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1680549393710,0.001,28135.0,28134.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1680549396205,0.0204783,28135.0,28134.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1680549401623,0.0204783,28135.0,28134.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680549403714,0.0204783,28135.0,28134.0,0.36900398]
["bitfinex-derivatives","BTCF0:USTF0",1680549404417,0.0204783,28135.0,28134.0,0.41900398]
["bitfinex-derivatives","BTCF0:USTF0",1680549404820,0.0204783,28135.0,28134.0,0.64115526]
["bitfinex-derivatives","BTCF0:USTF0",1680549405920,0.0204783,28135.0,28134.0,0.59885128]
["bitfinex-derivatives","BTCF0:USTF0",1680549406816,0.0204783,28135.0,28134.0,0.64119393]
["bitfinex-derivatives","BTCF0:USTF0",1680549407409,0.0204783,28135.0,28134.0,0.72909393]
["bitfinex-derivatives","BTCF0:USTF0",1680549407917,0.001,28135.0,28134.0,0.72909393]
["bitfinex-derivatives","BTCF0:USTF0",1680549408312,0.001,28135.0,28134.0,0.68675128]
["bitfinex-derivatives","BTCF0:USTF0",1680549408512,0.01729193,28135.0,28134.0,0.68675128]
["bitfinex-derivatives","BTCF0:USTF0",1680549408714,0.01729193,28135.0,28134.0,0.63675128]
["bitfinex-derivatives","BTCF0:USTF0",1680549408919,0.01729193,28135.0,28134.0,0.68675128]
["bitfinex-derivatives","BTCF0:USTF0",1680549409423,0.01729193,28135.0,28134.0,0.63675128]
["bitfinex-derivatives","BTCF0:USTF0",1680549409621,0.01729193,28135.0,28134.0,0.68675128]
["bitfinex-derivatives","BTCF0:USTF0",1680549410016,0.01729193,28135.0,28134.0,0.63675128]
["bitfinex-derivatives","BTCF0:USTF0",1680549410217,0.01729193,28135.0,28134.0,0.68675128]
["bitfinex-derivatives","BTCF0:USTF0",1680549410616,0.01729193,28135.0,28134.0,0.75020402]
["bitfinex-derivatives","BTCF0:USTF0",1680549411517,0.01729193,28135.0,28134.0,0.70020402]
["bitfinex-derivatives","BTCF0:USTF0",1680549413324,0.01729193,28135.0,28134.0,0.95587863]
["bitfinex-derivatives","BTCF0:USTF0",1680549413709,0.001,28135.0,28134.0,0.95587863]
["bitfinex-derivatives","BTCF0:USTF0",1680549414117,0.0881,28134.0,28132.0,0.04246928]
["bitfinex-derivatives","BTCF0:USTF0",1680549414319,0.0879,28133.0,28131.0,0.0424744]
["bitfinex-derivatives","BTCF0:USTF0",1680549414521,0.0887,28132.0,28131.0,0.04247425]
["bitfinex-derivatives","BTCF0:USTF0",1680549414716,0.05,28131.0,28130.0,0.06371161]
["bitfinex-derivatives","BTCF0:USTF0",1680549414914,0.3507,28131.0,28130.0,0.02403748]
["bitfinex-derivatives","BTCF0:USTF0",1680549415418,0.3007,28131.0,28130.0,0.02403748]
["bitfinex-derivatives","BTCF0:USTF0",1680549415816,0.3027,28131.0,28130.0,0.08593857]
["bitfinex-derivatives","BTCF0:USTF0",1680549416025,0.3527,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549416421,0.3027,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549416621,0.3527,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549417716,0.3027,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549418114,0.3527,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549418816,0.3027,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549420025,0.05,28130.0,28127.0,0.05440995]
["bitfinex-derivatives","BTCF0:USTF0",1680549420220,0.3894,28128.0,28126.0,0.08493857]
["bitfinex-derivatives","BTCF0:USTF0",1680549420418,0.3894,28128.0,28125.0,0.08493857]
["bitfinex-derivatives","BTCF0:USTF0",1680549420926,0.05,28127.0,28125.0,0.08493857]
["bitfinex-derivatives","BTCF0:USTF0",1680549421618,0.0882,28127.0,28125.0,0.08493857]
["bitfinex-derivatives","BTCF0:USTF0",1680549421820,0.05,28126.0,28125.0,0.32014452]
["bitfinex-derivatives","BTCF0:USTF0",1680549422325,0.1412,28127.0,28125.0,0.32014452]
["bitfinex-derivatives","BTCF0:USTF0",1680549422627,0.0912,28127.0,28125.0,0.08493857]
["bitfinex-derivatives","BTCF0:USTF0",1680549422820,0.0912,28127.0,28125.0,0.32014324]
["bitfinex-derivatives","BTCF0:USTF0",1680549423321,0.003,28126.0,28125.0,0.32014324]
["bitfinex-derivatives","BTCF0:USTF0",1680549423724,0.0912,28127.0,28125.0,0.32014324]
["bitfinex-derivatives","BTCF0:USTF0",1680549423925,0.0912,28127.0,28124.0,0.13493857]
["bitfinex-derivatives","BTCF0:USTF0",1680549424424,0.0912,28127.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549424627,0.003,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549425127,0.003,28126.0,28124.0,0.13493857]
["bitfinex-derivatives","BTCF0:USTF0",1680549425427,0.003,28126.0,28124.0,0.08493857]
["bitfinex-derivatives","BTCF0:USTF0",1680549425721,0.0912,28127.0,28124.0,0.08493857]
["bitfinex-derivatives","BTCF0:USTF0",1680549426223,0.0285767,28126.0,28123.0,0.13493857]
["bitfinex-derivatives","BTCF0:USTF0",1680549426726,0.0255767,28126.0,28123.0,0.13493857]
["bitfinex-derivatives","BTCF0:USTF0",1680549427121,0.0285767,28126.0,28123.0,0.13493857]
["bitfinex-derivatives","BTCF0:USTF0",1680549428034,0.0285767,28126.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549428424,0.0285767,28126.0,28125.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680549428625,0.0285767,28126.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549432030,0.0285767,28126.0,28125.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680549432834,0.003,28126.0,28125.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680549433339,0.0886,28133.0,28125.0,0.52353857]
["bitfinex-derivatives","BTCF0:USTF0",1680549433535,0.0886,28133.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549433927,0.0886,28133.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549434432,0.0896,28133.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549434938,0.0896,28133.0,28131.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549435437,0.001,28133.0,28131.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680549436439,0.001,28133.0,28132.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680549436848,0.001,28133.0,28132.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1680549437539,0.0882,28139.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549437740,0.0882,28139.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549438436,0.1102,28139.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549439043,0.1042,28139.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549440341,0.016,28139.0,28138.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680549440547,0.0879,28146.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549440747,0.05,28145.0,28141.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680549440940,0.05,28145.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549441245,0.01685645,28144.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549441647,0.10505645,28144.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549442552,0.10505645,28144.0,28141.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680549442748,0.01685645,28144.0,28143.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549443048,0.019,28144.0,28143.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549443345,0.014,28144.0,28143.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680549443736,0.006,28144.0,28143.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680549444348,0.006,28144.0,28143.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680549444646,0.025,28144.0,28143.0,0.39329956]
["bitfinex-derivatives","BTCF0:USTF0",1680549445840,0.006,28144.0,28143.0,0.39329956]
["bitfinex-derivatives","BTCF0:USTF0",1680549451152,0.006,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549456052,0.00581336,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549456252,0.00565485,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549456447,0.00546502,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549456854,0.00528548,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549457147,0.00509935,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549457352,0.00492334,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549457553,0.00474868,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549457758,0.00456686,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549458153,0.00436966,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549458355,0.00419228,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549458562,0.0040239,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549458854,0.0038794,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549459060,0.00371068,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549459258,0.00353989,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549459553,0.00337514,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549459760,0.00320834,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549459949,0.00304416,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549460259,0.00288126,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549460565,0.00269301,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549460752,0.00253091,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549461254,0.00222636,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549461558,0.00208491,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549461765,0.0019276,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549462059,0.00177462,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549462361,0.0016216,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549462552,0.00146915,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549462753,0.00131669,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549463060,0.00114442,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549463360,0.00099154,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549463561,0.00085759,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549463762,0.00072283,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549463962,0.00057856,28144.0,28143.0,0.69399956]
["bitfinex-derivatives","BTCF0:USTF0",1680549464265,0.1379,28151.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549464462,0.1379,28151.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549465262,0.1639,28151.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549466763,0.1639,28151.0,28147.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680549471469,0.1139,28151.0,28148.0,0.00230902]
["bitfinex-derivatives","BTCF0:USTF0",1680549471670,0.026,28151.0,28148.0,0.00230902]
["bitfinex-derivatives","BTCF0:USTF0",1680549472371,0.05,28150.0,28148.0,0.00230902]
["bitfinex-derivatives","BTCF0:USTF0",1680549473069,0.05,28150.0,28148.0,0.00330902]
["bitfinex-derivatives","BTCF0:USTF0",1680549473369,0.076,28150.0,28148.0,0.00330902]
["bitfinex-derivatives","BTCF0:USTF0",1680549474257,0.00171527,28149.0,28148.0,0.0008928]
["bitfinex-derivatives","BTCF0:USTF0",1680549474461,0.09001527,28149.0,28148.0,0.00078619]
["bitfinex-derivatives","BTCF0:USTF0",1680549474971,0.09001527,28149.0,28148.0,0.00057633]
["bitfinex-derivatives","BTCF0:USTF0",1680549475367,0.11601527,28149.0,28148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549475564,0.11601527,28149.0,28148.0,0.00088561]
["bitfinex-derivatives","BTCF0:USTF0",1680549475860,0.11601527,28149.0,28148.0,0.00077915]
["bitfinex-derivatives","BTCF0:USTF0",1680549476074,0.11601527,28149.0,28148.0,0.00068287]
["bitfinex-derivatives","BTCF0:USTF0",1680549476263,0.11601527,28149.0,28148.0,0.00059573]
["bitfinex-derivatives","BTCF0:USTF0",1680549481374,0.02771527,28149.0,28148.0,0.00059573]
["bitfinex-derivatives","BTCF0:USTF0",1680549481566,0.02771527,28149.0,28148.0,0.05059573]
["bitfinex-derivatives","BTCF0:USTF0",1680549483574,0.02771527,28149.0,28148.0,0.00059573]
["bitfinex-derivatives","BTCF0:USTF0",1680549487070,0.02771527,28149.0,28148.0,0.07169573]
["bitfinex-derivatives","BTCF0:USTF0",1680549487265,0.02771527,28149.0,28148.0,0.12169573]
["bitfinex-derivatives","BTCF0:USTF0",1680549487470,0.02771527,28149.0,28148.0,0.07169573]
["bitfinex-derivatives","BTCF0:USTF0",1680549488974,0.3007,28153.0,28149.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680549488975,0.3712,28153.0,28149.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680549489176,0.3007,28153.0,28152.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680549490374,0.3037,28153.0,28152.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680549491167,0.3037,28153.0,28152.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680549491676,0.003,28153.0,28152.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680549492475,0.003,28153.0,28152.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680549493987,0.003,28153.0,28152.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680549496884,0.003,28153.0,28152.0,0.12985361]
["bitfinex-derivatives","BTCF0:USTF0",1680549497383,0.003,28153.0,28152.0,0.07985361]
["bitfinex-derivatives","BTCF0:USTF0",1680549498078,0.003,28153.0,28152.0,0.12985361]
["bitfinex-derivatives","BTCF0:USTF0",1680549499181,0.003,28153.0,28152.0,0.50165361]
["bitfinex-derivatives","BTCF0:USTF0",1680549499389,0.24116253,28159.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549499581,0.24116253,28159.0,28158.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680549500284,0.0711,28159.0,28158.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680549501082,0.1211,28159.0,28158.0,0.00675365]
["bitfinex-derivatives","BTCF0:USTF0",1680549501279,0.1211,28159.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549501479,0.0711,28156.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549501788,0.05,28156.0,28155.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680549502181,0.0708,28157.0,28155.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680549502382,0.05,28156.0,28155.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680549502788,0.0708,28157.0,28155.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680549503889,0.0708,28157.0,28155.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680549505099,0.05,28156.0,28155.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680549505280,0.05,28156.0,28155.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680549505683,0.1205,28156.0,28155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549506389,0.1205,28156.0,28155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549507591,0.1205,28156.0,28152.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680549507885,0.05,28156.0,28155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549508092,0.1208,28156.0,28155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549508485,0.1208,28156.0,28152.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680549508691,0.3718,28154.0,28152.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680549508893,0.05,28153.0,28152.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680549509692,0.05,28153.0,28152.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680549510793,0.3718,28154.0,28152.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680549510995,0.05,28153.0,28152.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680549511794,0.1211,28153.0,28152.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680549511993,0.1211,28153.0,28152.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680549512195,0.1211,28153.0,28152.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680549513088,0.0711,28153.0,28152.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680549516095,0.0711,28153.0,28152.0,0.07927518]
["bitfinex-derivatives","BTCF0:USTF0",1680549516487,0.0711,28153.0,28152.0,0.00877518]
["bitfinex-derivatives","BTCF0:USTF0",1680549516693,0.05,28152.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680549516892,0.0708,28148.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680549517087,0.3007,28151.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680549517292,0.0711,28152.0,28150.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680549517801,0.0711,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549519493,0.0731,28152.0,28151.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549521401,0.0731,28152.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549522999,0.2864,28152.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549524108,0.3004,28152.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549524510,0.6011,28152.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549524807,0.60321632,28152.0,28151.0,0.00186667]
["bitfinex-derivatives","BTCF0:USTF0",1680549525004,0.60321632,28152.0,28151.0,0.00174054]
["bitfinex-derivatives","BTCF0:USTF0",1680549525303,0.05,28151.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549525604,0.0711,28145.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549526403,0.0711,28145.0,28144.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680549526608,0.0731,28145.0,28144.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680549528602,0.0731,28145.0,28144.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680549529206,0.0728,28145.0,28144.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680549532509,0.0821582,28145.0,28144.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680549538415,0.05,28144.0,28136.0,0.39764471]
["bitfinex-derivatives","BTCF0:USTF0",1680549538713,0.0711,28137.0,28136.0,0.35511772]
["bitfinex-derivatives","BTCF0:USTF0",1680549538911,0.0711,28137.0,28136.0,0.05441772]
["bitfinex-derivatives","BTCF0:USTF0",1680549539214,0.0708,28137.0,28135.0,0.11302699]
["bitfinex-derivatives","BTCF0:USTF0",1680549539416,0.1208,28136.0,28133.0,0.34322699]
["bitfinex-derivatives","BTCF0:USTF0",1680549539615,0.0711,28134.0,28133.0,0.34322699]
["bitfinex-derivatives","BTCF0:USTF0",1680549539821,0.0711,28134.0,28133.0,0.39322699]
["bitfinex-derivatives","BTCF0:USTF0",1680549540211,0.0711,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549540410,0.3718,28134.0,28132.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680549540606,0.05,28133.0,28132.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680549541116,0.3718,28134.0,28132.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680549541421,0.05,28133.0,28132.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680549541715,0.1211,28133.0,28130.0,0.41432699]
["bitfinex-derivatives","BTCF0:USTF0",1680549541913,0.0711,28131.0,28130.0,0.41432699]
["bitfinex-derivatives","BTCF0:USTF0",1680549542214,0.1419,28133.0,28130.0,0.34322699]
["bitfinex-derivatives","BTCF0:USTF0",1680549542717,0.0919,28133.0,28130.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680549543218,0.003,28131.0,28128.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1680549543515,0.0889,28130.0,28126.0,0.34322699]
["bitfinex-derivatives","BTCF0:USTF0",1680549544011,0.0889,28130.0,28125.0,0.89515712]
["bitfinex-derivatives","BTCF0:USTF0",1680549544218,0.05,28129.0,28126.0,0.09252699]
["bitfinex-derivatives","BTCF0:USTF0",1680549545214,0.05,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549545422,0.1419,28130.0,28126.0,0.09252699]
["bitfinex-derivatives","BTCF0:USTF0",1680549545619,0.1419,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549545813,0.0919,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549546022,0.0919,28130.0,28128.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680549546023,0.003,28130.0,28128.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680549546215,0.02891631,28129.0,28128.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680549546615,0.02591631,28129.0,28128.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680549547212,0.02891631,28129.0,28128.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680549548619,0.11781631,28129.0,28125.0,0.0527124]
["bitfinex-derivatives","BTCF0:USTF0",1680549548811,0.6894,28127.0,28122.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680549549121,0.3007,28124.0,28122.0,0.14129255]
["bitfinex-derivatives","BTCF0:USTF0",1680549549314,0.05,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549549514,0.3887,28127.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549549709,0.3917,28127.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549550123,0.003,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549550422,0.003,28126.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549550721,0.3917,28127.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549551818,0.3887,28127.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549552020,0.003,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549552416,0.3917,28127.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549552618,0.3917,28127.0,28126.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680549552619,0.003,28127.0,28126.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680549553123,0.02591631,28129.0,28126.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680549553423,0.4102,28135.0,28128.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1680549553424,0.3213,28135.0,28128.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1680549553722,0.01947998,28134.0,28133.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680549554018,0.05,28135.0,28133.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680549555724,0.052,28135.0,28133.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680549558326,0.1409,28135.0,28131.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680549561224,0.01954116,28134.0,28131.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680549561627,0.10764116,28134.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680549561828,0.05,28133.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680549562133,0.05,28133.0,28131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680549562631,0.05,28133.0,28130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680549564329,0.051,28133.0,28131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680549564634,0.051,28133.0,28130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680549565035,0.05,28133.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680549565235,0.051,28133.0,28131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680549565536,0.15764116,28134.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680549565725,0.001,28133.0,28130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680549565928,0.051,28133.0,28130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680549566937,0.051,28133.0,28131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680549567133,0.001,28133.0,28131.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680549567436,0.051,28133.0,28130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680549567839,0.15764116,28134.0,28130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680549567840,0.15764116,28134.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680549568038,0.001,28133.0,28131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680549568339,0.051,28133.0,28131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680549568539,0.001,28133.0,28131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680549568942,0.05,28133.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680549569234,0.001,28133.0,28130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680549569539,0.051,28133.0,28130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680549570036,0.001,28133.0,28130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680549570237,0.051,28133.0,28131.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680549570537,0.05,28133.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549570732,0.001,28133.0,28130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680549570936,0.05,28132.0,28130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680549571140,0.05,28132.0,28131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680549571639,0.05,28132.0,28130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680549572236,0.051,28133.0,28130.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680549572435,0.6898,28131.0,28130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680549572643,0.05,28130.0,28124.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680549572837,0.3007,28125.0,28124.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680549574040,0.3037,28125.0,28124.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680549576250,0.32729082,28125.0,28124.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680549576655,0.02659082,28125.0,28124.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680549577048,0.003,28125.0,28124.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680549577556,0.02783732,28125.0,28124.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680549579752,0.003,28125.0,28124.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680549580659,0.02783754,28125.0,28124.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680549581154,0.02783754,28125.0,28124.0,0.13052699]
["bitfinex-derivatives","BTCF0:USTF0",1680549581555,0.003,28125.0,28124.0,0.13052699]
["bitfinex-derivatives","BTCF0:USTF0",1680549582260,0.003,28125.0,28124.0,0.18052699]
["bitfinex-derivatives","BTCF0:USTF0",1680549583256,0.003,28125.0,28124.0,0.20163013]
["bitfinex-derivatives","BTCF0:USTF0",1680549583959,0.3007,28131.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549584161,0.1384,28135.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680549584851,0.1384,28135.0,28130.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680549585262,0.002,28131.0,28130.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680549585563,0.001,28134.0,28130.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680549585953,0.1384,28135.0,28130.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680549586159,0.002,28131.0,28130.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680549586656,0.001,28134.0,28130.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680549586853,0.001,28134.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549587456,0.001,28134.0,28133.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680549587864,0.6014,28136.0,28133.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680549588256,0.001,28134.0,28133.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680549588764,0.6104,28136.0,28133.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680549589067,0.6104,28136.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549589262,0.6014,28136.0,28135.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680549590664,0.6104,28136.0,28135.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680549591059,0.002,28136.0,28135.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680549591260,0.02149466,28136.0,28135.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680549591463,0.002,28136.0,28135.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680549606075,0.02160856,28136.0,28135.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680549607374,0.10970856,28136.0,28132.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680549608771,0.10970856,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549611776,0.02160856,28136.0,28133.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680549617876,0.02160856,28136.0,28135.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680549622186,0.02160856,28136.0,28135.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680549628385,0.02160856,28136.0,28135.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680549628786,0.09220856,28136.0,28134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680549629683,0.05,28135.0,28134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680549630083,0.06961466,28135.0,28134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680549630982,0.07061466,28135.0,28134.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680549631686,0.07061466,28135.0,28134.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680549632390,0.07061466,28135.0,28134.0,0.11605366]
["bitfinex-derivatives","BTCF0:USTF0",1680549635390,0.02061466,28135.0,28134.0,0.11605366]
["bitfinex-derivatives","BTCF0:USTF0",1680549635992,0.02061466,28135.0,28134.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680549636588,0.02061466,28135.0,28134.0,0.13733049]
["bitfinex-derivatives","BTCF0:USTF0",1680549636785,0.02061466,28135.0,28134.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680549636989,0.02061466,28135.0,28134.0,0.11615662]
["bitfinex-derivatives","BTCF0:USTF0",1680549637188,0.02061466,28135.0,28134.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680549637793,0.02061466,28135.0,28134.0,0.11615674]
["bitfinex-derivatives","BTCF0:USTF0",1680549639395,0.02061466,28135.0,28134.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680549639798,0.07061466,28135.0,28134.0,0.11615664]
["bitfinex-derivatives","BTCF0:USTF0",1680549640094,0.07061466,28135.0,28134.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680549640991,0.02061466,28135.0,28134.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680549648297,0.46341466,28135.0,28133.0,0.04265972]
["bitfinex-derivatives","BTCF0:USTF0",1680549648591,0.3714,28134.0,28131.0,0.04265972]
["bitfinex-derivatives","BTCF0:USTF0",1680549648796,0.0711,28132.0,28131.0,0.04265972]
["bitfinex-derivatives","BTCF0:USTF0",1680549648993,0.0711,28132.0,28130.0,0.04265972]
["bitfinex-derivatives","BTCF0:USTF0",1680549649199,0.3711,28131.0,28130.0,0.04265972]
["bitfinex-derivatives","BTCF0:USTF0",1680549649400,0.3711,28131.0,28129.0,0.11325972]
["bitfinex-derivatives","BTCF0:USTF0",1680549649798,0.05,28130.0,28129.0,0.11325972]
["bitfinex-derivatives","BTCF0:USTF0",1680549651400,0.05,28130.0,28129.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680549651596,0.1209,28130.0,28128.0,0.11355972]
["bitfinex-derivatives","BTCF0:USTF0",1680549651799,0.0711,28129.0,28128.0,0.11355972]
["bitfinex-derivatives","BTCF0:USTF0",1680549652807,0.0741,28129.0,28128.0,0.11355972]
["bitfinex-derivatives","BTCF0:USTF0",1680549655407,0.0741,28129.0,28128.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680549658407,0.0741,28129.0,28128.0,0.11355972]
["bitfinex-derivatives","BTCF0:USTF0",1680549658805,0.0734,28129.0,28128.0,0.34335972]
["bitfinex-derivatives","BTCF0:USTF0",1680549659306,0.0734,28129.0,28128.0,0.39335972]
["bitfinex-derivatives","BTCF0:USTF0",1680549660507,0.01951829,28133.0,28129.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680549660705,0.3718,28135.0,28132.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680549660905,0.0711,28135.0,28134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680549661704,0.3007,28137.0,28134.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680549661900,0.3007,28137.0,28136.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680549662105,0.3007,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549663001,0.3157,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549663312,0.3157,28137.0,28134.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680549663622,0.3227,28137.0,28134.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680549664004,0.01496532,28136.0,28134.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680549664204,0.06496532,28136.0,28134.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680549664410,0.05,28135.0,28134.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680549664612,0.01496532,28136.0,28134.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680549665713,0.02996532,28136.0,28134.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680549666814,0.02396532,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549669014,0.02396532,28136.0,28134.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680549670214,0.02396532,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549671417,0.02396532,28136.0,28134.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680549672011,0.02396532,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549673514,0.02396532,28136.0,28134.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680549677021,0.3896,28135.0,28129.0,0.13097496]
["bitfinex-derivatives","BTCF0:USTF0",1680549677319,0.0889,28133.0,28129.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680549677522,0.05,28132.0,28129.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680549677915,0.3507,28132.0,28129.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680549679017,0.01439785,28131.0,28129.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680549680519,0.01539785,28131.0,28129.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680549681825,0.01539785,28131.0,28128.0,0.13117496]
["bitfinex-derivatives","BTCF0:USTF0",1680549682021,0.0889,28130.0,28128.0,0.04257496]
["bitfinex-derivatives","BTCF0:USTF0",1680549682219,0.3007,28129.0,28127.0,0.04257496]
["bitfinex-derivatives","BTCF0:USTF0",1680549682625,0.05,28128.0,28127.0,0.04257496]
["bitfinex-derivatives","BTCF0:USTF0",1680549683623,0.3507,28129.0,28127.0,0.04257496]
["bitfinex-derivatives","BTCF0:USTF0",1680549684024,0.003,28128.0,28127.0,0.04257496]
["bitfinex-derivatives","BTCF0:USTF0",1680549684225,0.053,28128.0,28127.0,0.04257496]
["bitfinex-derivatives","BTCF0:USTF0",1680549684425,0.3527,28129.0,28127.0,0.04257496]
["bitfinex-derivatives","BTCF0:USTF0",1680549684623,0.3027,28129.0,28127.0,0.04257496]
["bitfinex-derivatives","BTCF0:USTF0",1680549684924,0.003,28128.0,28127.0,0.04257496]
["bitfinex-derivatives","BTCF0:USTF0",1680549685323,0.003,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549685526,0.003,28128.0,28127.0,0.09257913]
["bitfinex-derivatives","BTCF0:USTF0",1680549685825,0.003,28128.0,28127.0,0.18137913]
["bitfinex-derivatives","BTCF0:USTF0",1680549686326,0.3027,28129.0,28127.0,0.18137913]
["bitfinex-derivatives","BTCF0:USTF0",1680549686531,0.3027,28129.0,28128.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680549686725,0.3007,28129.0,28128.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680549687325,0.3027,28129.0,28128.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680549687626,0.002,28129.0,28128.0,0.13127913]
["bitfinex-derivatives","BTCF0:USTF0",1680549691829,0.002,28129.0,28128.0,0.18127913]
["bitfinex-derivatives","BTCF0:USTF0",1680549692127,0.002,28129.0,28128.0,0.13127913]
["bitfinex-derivatives","BTCF0:USTF0",1680549697534,0.001,28129.0,28128.0,0.13127913]
["bitfinex-derivatives","BTCF0:USTF0",1680549699324,0.001,28129.0,28128.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680549699635,0.4397,28138.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549699839,0.3897,28138.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549700029,0.01042739,28137.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549700230,0.06042739,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549700535,0.01042739,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549700935,0.03742739,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549701337,0.01042739,28137.0,28134.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680549701527,0.03742739,28137.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549701727,0.03742739,28137.0,28135.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680549701926,0.08742739,28137.0,28135.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680549702132,0.03742739,28137.0,28135.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680549709639,0.03742739,28137.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549709845,0.1389,28136.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549710141,0.05,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549712045,0.065,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549713045,0.065,28135.0,28129.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680549713046,0.4539,28135.0,28130.0,0.04259433]
["bitfinex-derivatives","BTCF0:USTF0",1680549713247,0.0889,28131.0,28129.0,0.04259433]
["bitfinex-derivatives","BTCF0:USTF0",1680549713636,0.05,28130.0,28129.0,0.04259433]
["bitfinex-derivatives","BTCF0:USTF0",1680549715542,0.001,28130.0,28129.0,0.43309433]
["bitfinex-derivatives","BTCF0:USTF0",1680549716850,0.001,28130.0,28129.0,0.48309433]
["bitfinex-derivatives","BTCF0:USTF0",1680549717251,0.001,28130.0,28129.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680549718145,0.001,28130.0,28129.0,0.48309904]
["bitfinex-derivatives","BTCF0:USTF0",1680549719249,0.001,28130.0,28129.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680549720449,0.001,28130.0,28129.0,0.50439149]
["bitfinex-derivatives","BTCF0:USTF0",1680549721044,0.001,28130.0,28129.0,0.13240627]
["bitfinex-derivatives","BTCF0:USTF0",1680549721847,0.001,28130.0,28129.0,0.18240627]
["bitfinex-derivatives","BTCF0:USTF0",1680549722250,0.001,28130.0,28129.0,0.16430627]
["bitfinex-derivatives","BTCF0:USTF0",1680549722945,0.001,28130.0,28129.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680549724153,0.0108491,28130.0,28129.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680549724451,0.001,28130.0,28129.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680549725751,0.001,28130.0,28129.0,0.16430582]
["bitfinex-derivatives","BTCF0:USTF0",1680549729157,0.001,28130.0,28129.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680549729658,0.001,28130.0,28129.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680549730056,0.001,28130.0,28129.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680549730257,0.001,28130.0,28129.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680549730458,0.001,28130.0,28129.0,0.1143094]
["bitfinex-derivatives","BTCF0:USTF0",1680549730959,0.001,28130.0,28129.0,0.1643094]
["bitfinex-derivatives","BTCF0:USTF0",1680549731554,0.001,28130.0,28129.0,0.2347094]
["bitfinex-derivatives","BTCF0:USTF0",1680549732861,0.001,28130.0,28129.0,0.0436094]
["bitfinex-derivatives","BTCF0:USTF0",1680549733062,0.0721,28130.0,28129.0,0.0436094]
["bitfinex-derivatives","BTCF0:USTF0",1680549734765,0.0721,28130.0,28129.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1680549738963,0.08116823,28130.0,28129.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1680549741771,0.08116823,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549743061,0.08016823,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549743272,0.08116823,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549743868,0.01006823,28130.0,28129.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680549747470,0.01006823,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549747771,0.08116823,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549750370,0.08116823,28130.0,28129.0,0.00089271]
["bitfinex-derivatives","BTCF0:USTF0",1680549750670,0.08116823,28130.0,28129.0,0.05089271]
["bitfinex-derivatives","BTCF0:USTF0",1680549751677,0.01006823,28130.0,28129.0,0.12199271]
["bitfinex-derivatives","BTCF0:USTF0",1680549754067,0.0074447,28130.0,28129.0,0.12199271]
["bitfinex-derivatives","BTCF0:USTF0",1680549755367,0.0074447,28130.0,28129.0,0.07199271]
["bitfinex-derivatives","BTCF0:USTF0",1680549759275,0.0574447,28130.0,28129.0,0.07199271]
["bitfinex-derivatives","BTCF0:USTF0",1680549759779,0.0074447,28130.0,28129.0,0.07199271]
["bitfinex-derivatives","BTCF0:USTF0",1680549760472,0.0574447,28130.0,28129.0,0.07199271]
["bitfinex-derivatives","BTCF0:USTF0",1680549760679,0.0074447,28130.0,28129.0,0.07199271]
["bitfinex-derivatives","BTCF0:USTF0",1680549760878,0.0064447,28130.0,28129.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680549761071,0.0084447,28130.0,28129.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680549761776,0.0795447,28130.0,28127.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680549762074,0.0084447,28130.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549762378,0.0711,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549763175,0.3718,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549763376,0.3718,28129.0,28127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680549763575,0.0705,28128.0,28127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680549764579,0.0715,28128.0,28127.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680549766579,0.17315203,28120.0,28119.0,0.06389149]
["bitfinex-derivatives","BTCF0:USTF0",1680549766775,0.17315203,28120.0,28115.0,0.12512398]
["bitfinex-derivatives","BTCF0:USTF0",1680549766776,0.17315203,28120.0,28116.0,0.0426317]
["bitfinex-derivatives","BTCF0:USTF0",1680549767080,0.3007,28117.0,28112.0,0.04264074]
["bitfinex-derivatives","BTCF0:USTF0",1680549767380,0.5838,28113.0,28109.0,0.04360831]
["bitfinex-derivatives","BTCF0:USTF0",1680549767584,0.4429,28110.0,28109.0,0.06396719]
["bitfinex-derivatives","BTCF0:USTF0",1680549767778,0.4433,28110.0,28109.0,0.04264506]
["bitfinex-derivatives","BTCF0:USTF0",1680549767974,0.4433,28110.0,28108.0,0.06396719]
["bitfinex-derivatives","BTCF0:USTF0",1680549768176,0.3007,28110.0,28109.0,0.06396719]
["bitfinex-derivatives","BTCF0:USTF0",1680549768483,0.3718,28110.0,28109.0,0.06396719]
["bitfinex-derivatives","BTCF0:USTF0",1680549768782,0.3718,28110.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549768979,0.3718,28110.0,28109.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680549769286,0.33566204,28110.0,28109.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680549769874,0.33866204,28110.0,28109.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680549770276,0.33766204,28110.0,28109.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680549771176,0.40876204,28110.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549771783,0.40876204,28110.0,28106.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680549771984,0.0706,28108.0,28106.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680549772179,0.0881,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549772884,0.002,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549773085,0.002,28108.0,28105.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680549773476,0.0971,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549773977,0.002,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549774378,0.0881,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549774577,0.1101,28109.0,28105.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680549774771,0.1101,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549775387,0.1101,28109.0,28105.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680549775680,0.0886,28106.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549776582,0.04030117,28105.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549777183,0.04030117,28105.0,28103.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680549777478,0.04030117,28105.0,28104.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680549777684,0.027,28106.0,28104.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680549777987,0.027,28106.0,28105.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680549778179,0.05,28109.0,28105.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680549778482,0.3507,28110.0,28105.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680549778683,0.009,28106.0,28105.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680549779287,0.072,28109.0,28105.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680549779782,0.002,28106.0,28105.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680549780180,0.077,28109.0,28105.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680549780380,0.027,28109.0,28105.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680549780780,0.027,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549781483,0.022,28106.0,28105.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680549781684,0.077,28109.0,28105.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680549781884,0.027,28109.0,28105.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680549782086,0.027,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549782485,0.05,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549782685,0.3897,28110.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549782984,0.022,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549784289,0.0308604,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549785477,0.0458604,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549786791,0.0308604,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549787086,0.009,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549787481,0.3897,28110.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549787682,0.015,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549789582,0.3897,28110.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549789778,0.022,28108.0,28105.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680549789986,0.022,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549790288,0.015,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549790484,0.05,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549790686,0.022,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549791191,0.027,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549793087,0.027,28108.0,28107.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680549793991,0.3007,28113.0,28107.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680549794187,0.3007,28113.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549794788,0.089,28114.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549795386,0.027,28113.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549795784,0.089,28114.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549795989,0.116,28114.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549796292,0.089,28114.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549796484,0.027,28113.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549796886,0.116,28114.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549798199,0.022,28113.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549798703,0.027,28114.0,28112.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680549798894,0.027,28114.0,28113.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680549799198,0.7158,28119.0,28113.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680549799496,0.3896,28119.0,28115.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680549799701,0.3007,28119.0,28118.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680549800100,0.3277,28119.0,28118.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680549800296,0.027,28119.0,28118.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680549802195,0.027,28119.0,28118.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680549802788,0.027,28119.0,28118.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680549802993,0.3007,28124.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549803296,0.3007,28124.0,28121.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680549803498,0.3007,28124.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549804001,0.3007,28124.0,28121.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680549804994,0.3007,28124.0,28121.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680549805200,0.3007,28124.0,28121.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680549805497,0.3007,28124.0,28121.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680549808698,0.05,28123.0,28121.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680549809001,0.05,28123.0,28121.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680549809299,0.3507,28124.0,28121.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680549809601,0.05,28123.0,28121.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680549809799,0.05,28123.0,28121.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680549810595,0.139,28123.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549811298,0.148,28123.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549811696,0.1389,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549813907,0.1478532,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549814299,0.1568532,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549817503,0.1068532,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549817701,0.0179532,28122.0,28121.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680549818006,0.0179532,28122.0,28121.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680549819002,0.0179532,28122.0,28121.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680549820901,0.0179532,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549821406,0.1069532,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549821705,0.1067532,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549825405,0.05,28121.0,28116.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680549825599,0.05,28120.0,28116.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680549826003,0.05,28120.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549826307,0.1384,28121.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549826505,0.006,28120.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549826706,0.056,28120.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549826905,0.006,28120.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549827610,0.011,28120.0,28117.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549828500,0.011,28120.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549828903,0.01931356,28120.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549829308,0.01931356,28120.0,28119.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680549830310,0.00831356,28120.0,28119.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680549830509,0.01931356,28120.0,28119.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680549830710,0.011,28120.0,28119.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680549831614,0.011,28120.0,28119.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680549832715,0.017,28120.0,28119.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680549838013,0.017,28120.0,28119.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680549838214,0.089,28125.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549838414,0.089,28125.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549838717,0.00831448,28124.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549839621,0.05,28127.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549839816,0.0881,28126.0,28123.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680549841516,0.0881,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549841721,0.05,28127.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549842221,0.4397,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549842615,0.4397,28128.0,28124.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549842815,0.4397,28128.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549843122,0.05,28127.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549843921,0.00831497,28126.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549844518,0.089,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549844717,0.089,28125.0,28120.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680549844918,0.089,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549845425,0.4787,28125.0,28118.0,0.04251313]
["bitfinex-derivatives","BTCF0:USTF0",1680549845624,0.089,28122.0,28117.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680549846019,0.05,28121.0,28117.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680549846724,0.3897,28122.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549847325,0.3897,28122.0,28118.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549847524,0.05,28121.0,28118.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549847726,0.05,28121.0,28118.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549848318,0.05,28121.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549848526,0.089,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549848925,0.3897,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549849425,0.4397,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549850519,0.4397,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549850921,0.4397,28119.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549851121,0.3507,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549851427,0.4396,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549851921,0.4396,28119.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549852126,0.3507,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549852329,0.4396,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549853125,0.3896,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549854023,0.0889,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549854223,0.0886,28120.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549855229,0.0889,28123.0,28119.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680549855433,0.0889,28123.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549856523,0.0889,28123.0,28120.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549856924,0.0889,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549858734,0.0889,28123.0,28122.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680549858930,0.09471886,28123.0,28122.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680549860532,0.09471886,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549860933,0.09461886,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549861235,0.14461886,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549861734,0.05,28122.0,28116.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680549861929,0.3896,28120.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549862130,0.05,28119.0,28115.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680549862434,0.0881,28117.0,28114.0,0.34321313]
["bitfinex-derivatives","BTCF0:USTF0",1680549862630,0.0881,28117.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549862631,0.05,28116.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549863134,0.0881,28117.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549863437,0.0881,28117.0,28115.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549863623,0.0881,28117.0,28114.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680549864228,0.0881,28117.0,28114.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680549865030,0.0881,28117.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549865223,0.0881,28117.0,28115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549865430,0.0881,28117.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549867034,0.0881,28117.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549868533,0.0886,28115.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549868830,0.05,28114.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549869036,0.1384,28114.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549869227,0.0884,28114.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549870035,0.0884,28114.0,28113.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680549870430,0.0884,28114.0,28113.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1680549871735,0.089,28114.0,28113.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1680549873941,0.09952773,28114.0,28113.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1680549875642,0.09952773,28114.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549877844,0.40022773,28114.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549885149,0.40022773,28114.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549885340,0.40022773,28114.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549885540,0.31122773,28114.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549885747,0.0886,28111.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549886048,0.05,28110.0,28107.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680549886247,0.05,28110.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549886439,0.0886,28111.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549887450,0.0886,28111.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549887838,0.0896,28111.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549888548,0.0896,28111.0,28107.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680549888847,0.05,28110.0,28107.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680549889046,0.07114312,28110.0,28107.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680549890643,0.07114312,28110.0,28107.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680549891252,0.07214312,28110.0,28107.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680549891447,0.02214312,28110.0,28107.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680549891647,0.0888,28109.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549893049,0.02114312,28110.0,28108.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680549893251,0.089,28113.0,28108.0,0.43141313]
["bitfinex-derivatives","BTCF0:USTF0",1680549893449,0.0211106,28112.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549894452,0.0221106,28112.0,28111.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680549896053,0.0221106,28112.0,28111.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680549901347,0.3007,28118.0,28112.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680549901550,0.47215195,28121.0,28116.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680549901749,0.47215195,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549901750,0.14105195,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549901950,0.25816369,28127.0,28120.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680549902146,0.0889,28127.0,28122.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680549902452,0.0889,28127.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549902656,0.0889,28127.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549903358,0.0889,28127.0,28123.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680549904154,0.0889,28127.0,28124.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549904354,0.0889,28127.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549905753,0.0889,28127.0,28124.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549906661,0.0889,28127.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549906954,0.05,28126.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549907345,0.1389,28127.0,28124.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549907544,0.0889,28127.0,28124.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549908349,0.0889,28127.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549908552,0.0889,28127.0,28124.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549908753,0.0889,28127.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549908950,0.0889,28127.0,28124.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549909253,0.0889,28127.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549909654,0.05,28126.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680549910660,0.0889,28127.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549910858,0.0889,28127.0,28124.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549911054,0.0889,28127.0,28124.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680549912556,0.0889,28127.0,28124.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549915169,0.0881,28128.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549915461,0.0881,28128.0,28127.0,0.05633739]
["bitfinex-derivatives","BTCF0:USTF0",1680549916463,0.0881,28128.0,28127.0,0.05833739]
["bitfinex-derivatives","BTCF0:USTF0",1680549916864,0.0881,28128.0,28127.0,0.00833739]
["bitfinex-derivatives","BTCF0:USTF0",1680549918973,0.0881,28128.0,28127.0,0.05833739]
["bitfinex-derivatives","BTCF0:USTF0",1680549920277,0.05368716,28131.0,28127.0,0.14733739]
["bitfinex-derivatives","BTCF0:USTF0",1680549920474,0.0886,28132.0,28127.0,0.14733739]
["bitfinex-derivatives","BTCF0:USTF0",1680549921175,0.0886,28132.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549921369,0.0886,28132.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549921564,0.14257275,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549921769,0.089,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549922274,0.089,28133.0,28131.0,0.01410621]
["bitfinex-derivatives","BTCF0:USTF0",1680549922473,0.14203523,28133.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549922674,0.089,28133.0,28132.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680549923276,0.089,28133.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549923577,0.089,28133.0,28132.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680549923775,0.05257579,28135.0,28132.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680549923975,0.3895,28136.0,28132.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680549924375,0.3895,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549924570,0.44323307,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549925078,0.3895,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549925573,0.3895,28136.0,28133.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549926879,0.0888,28136.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549927282,0.05316094,28137.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549927581,0.0888,28138.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549927779,0.14269402,28138.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549928982,0.14269402,28138.0,28136.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549929285,0.0888,28138.0,28136.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549931182,0.3197,28141.0,28137.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680549931382,0.3888,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549932081,0.3888,28142.0,28138.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680549932680,0.3888,28142.0,28138.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680549933900,0.3888,28142.0,28138.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680549934581,0.3888,28142.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549935784,0.05,28141.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549935985,0.05,28141.0,28138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549936175,0.3888,28142.0,28138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549936381,0.05,28141.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549937184,0.0886,28139.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549937888,0.0886,28139.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549938088,0.0886,28139.0,28138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549938291,0.0886,28139.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549938886,0.0886,28139.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549939191,0.0886,28139.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549939487,0.0886,28139.0,28138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549939693,0.0886,28139.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549939990,0.0886,28139.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549941086,0.0886,28139.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549941390,0.0886,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549941391,0.0886,28139.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549941888,0.0886,28139.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549942789,0.0886,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549942990,0.0886,28139.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549943882,0.0886,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549944087,0.3893,28139.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549944288,0.3893,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549944490,0.3893,28139.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549944786,0.3893,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549944986,0.3893,28139.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549945396,0.1772,28138.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549945596,0.2263,28138.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549945998,0.2263,28138.0,28137.0,0.02123807]
["bitfinex-derivatives","BTCF0:USTF0",1680549946496,0.280371,28138.0,28137.0,0.01923807]
["bitfinex-derivatives","BTCF0:USTF0",1680549946896,0.280371,28138.0,28132.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680549947094,0.192271,28138.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549947297,0.05,28137.0,28132.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680549947495,0.0888,28134.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549948494,0.0908,28134.0,28131.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549948694,0.002,28134.0,28132.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680549948894,0.002,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549950498,0.002,28134.0,28132.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680549951696,0.002,28134.0,28131.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549951697,0.0906,28134.0,28131.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549952093,0.0906,28134.0,28132.0,0.01590908]
["bitfinex-derivatives","BTCF0:USTF0",1680549952805,0.0906,28134.0,28132.0,0.01790908]
["bitfinex-derivatives","BTCF0:USTF0",1680549956090,0.3007,28133.0,28132.0,0.01790908]
["bitfinex-derivatives","BTCF0:USTF0",1680549956295,0.3507,28133.0,28132.0,0.01790908]
["bitfinex-derivatives","BTCF0:USTF0",1680549957602,0.3007,28133.0,28132.0,0.01790908]
["bitfinex-derivatives","BTCF0:USTF0",1680549958902,0.3027,28133.0,28132.0,0.01790908]
["bitfinex-derivatives","BTCF0:USTF0",1680549960203,0.3527,28133.0,28132.0,0.01790908]
["bitfinex-derivatives","BTCF0:USTF0",1680549960800,0.3027,28133.0,28132.0,0.01790908]
["bitfinex-derivatives","BTCF0:USTF0",1680549961609,0.3917,28133.0,28132.0,0.01790908]
["bitfinex-derivatives","BTCF0:USTF0",1680549967207,0.091,28133.0,28132.0,0.01790908]
["bitfinex-derivatives","BTCF0:USTF0",1680549968413,0.3917,28133.0,28132.0,0.01790908]
["bitfinex-derivatives","BTCF0:USTF0",1680549968807,0.4417,28133.0,28132.0,0.01790908]
["bitfinex-derivatives","BTCF0:USTF0",1680549970010,0.3917,28133.0,28132.0,0.01790908]
["bitfinex-derivatives","BTCF0:USTF0",1680549971212,0.091,28133.0,28132.0,0.01790908]
["bitfinex-derivatives","BTCF0:USTF0",1680549971714,0.002,28133.0,28132.0,0.01790908]
["bitfinex-derivatives","BTCF0:USTF0",1680549978815,0.052,28133.0,28132.0,0.01790908]
["bitfinex-derivatives","BTCF0:USTF0",1680549979318,0.002,28133.0,28132.0,0.01790908]
["bitfinex-derivatives","BTCF0:USTF0",1680549980113,0.1408,28133.0,28132.0,0.01790908]
["bitfinex-derivatives","BTCF0:USTF0",1680549982209,0.4415,28133.0,28132.0,0.01063797]
["bitfinex-derivatives","BTCF0:USTF0",1680549982415,0.4415,28133.0,28126.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680549982416,0.1422,28132.0,28126.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680549982616,0.0711,28127.0,28126.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680549983519,0.0711,28127.0,28126.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680549985220,0.0711,28127.0,28126.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680549987217,0.3888,28129.0,28126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680549988119,0.3888,28129.0,28126.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680549988319,0.0881,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549988520,0.0921,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549990317,0.0921,28129.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549990520,0.0921,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549991419,0.0881,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549991723,0.004,28129.0,28126.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680549991922,0.004,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549992825,0.0881,28130.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549993025,0.004,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549993524,0.004,28129.0,28128.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680549993824,0.0889,28133.0,28128.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680549994022,0.0889,28133.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549994627,0.3007,28135.0,28131.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680549994827,0.25766369,28136.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549994828,0.0884,28136.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680549995325,0.0884,28136.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680549996123,0.0884,28136.0,28133.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680549997219,0.05,28135.0,28134.0,0.01183722]
["bitfinex-derivatives","BTCF0:USTF0",1680549997626,0.05,28135.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549997819,0.05,28135.0,28133.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680549998015,0.05,28135.0,28134.0,0.00983719]
["bitfinex-derivatives","BTCF0:USTF0",1680549998223,0.05,28135.0,28134.0,0.01183719]
["bitfinex-derivatives","BTCF0:USTF0",1680549998624,0.05,28135.0,28134.0,0.00983719]
["bitfinex-derivatives","BTCF0:USTF0",1680549999518,0.05,28135.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680549999721,0.05,28135.0,28134.0,0.00983715]
["bitfinex-derivatives","BTCF0:USTF0",1680549999921,0.05,28135.0,28134.0,0.01183715]
["bitfinex-derivatives","BTCF0:USTF0",1680549999922,0.1389,28135.0,28134.0,0.01183715]
["bitfinex-derivatives","BTCF0:USTF0",1680550000220,0.1389,28135.0,28134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550000425,0.1389,28135.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550000623,0.0881,28134.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550001026,0.0881,28134.0,28133.0,0.01183708]
["bitfinex-derivatives","BTCF0:USTF0",1680550001326,0.0881,28134.0,28133.0,0.00983708]
["bitfinex-derivatives","BTCF0:USTF0",1680550001722,0.0881,28134.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550006928,0.3888,28134.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550008227,0.4388,28134.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550012830,0.3888,28134.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550019532,0.3378,28132.0,28124.0,0.04251313]
["bitfinex-derivatives","BTCF0:USTF0",1680550019729,0.3007,28125.0,28122.0,0.04251313]
["bitfinex-derivatives","BTCF0:USTF0",1680550020437,0.05,28124.0,28122.0,0.34321313]
["bitfinex-derivatives","BTCF0:USTF0",1680550020933,0.3007,28125.0,28122.0,0.34321313]
["bitfinex-derivatives","BTCF0:USTF0",1680550021636,0.3896,28125.0,28122.0,0.34321313]
["bitfinex-derivatives","BTCF0:USTF0",1680550022438,0.3906,28125.0,28122.0,0.34821313]
["bitfinex-derivatives","BTCF0:USTF0",1680550022639,0.05,28124.0,28122.0,0.34821313]
["bitfinex-derivatives","BTCF0:USTF0",1680550023137,0.05,28124.0,28122.0,0.34321313]
["bitfinex-derivatives","BTCF0:USTF0",1680550023436,0.3916,28125.0,28122.0,0.34321313]
["bitfinex-derivatives","BTCF0:USTF0",1680550023638,0.001,28124.0,28122.0,0.34821313]
["bitfinex-derivatives","BTCF0:USTF0",1680550024235,0.051,28124.0,28122.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680550024437,0.001,28124.0,28122.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680550027233,0.001,28124.0,28123.0,0.00178275]
["bitfinex-derivatives","BTCF0:USTF0",1680550027435,0.001,28124.0,28123.0,0.05178275]
["bitfinex-derivatives","BTCF0:USTF0",1680550028443,0.001,28124.0,28123.0,0.05678275]
["bitfinex-derivatives","BTCF0:USTF0",1680550028837,0.088,28128.0,28123.0,0.14568275]
["bitfinex-derivatives","BTCF0:USTF0",1680550029035,0.088,28128.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680550029235,0.088,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550029934,0.11,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550031542,0.3896,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550031741,0.022,28128.0,28126.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550031949,0.3896,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550031950,0.05,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550032145,0.008,28128.0,28126.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550032937,0.3896,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550033142,0.008,28128.0,28126.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550033342,0.008,28128.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680550033538,0.002,28128.0,28127.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680550035546,0.0896,28132.0,28127.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680550035848,0.0896,28132.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550037351,0.3007,28135.0,28131.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680550037741,0.022,28132.0,28131.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680550038151,0.027,28135.0,28131.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680550038351,0.027,28135.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680550038849,0.027,28135.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550039049,0.0889,28136.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550040245,0.027,28135.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550040641,0.1159,28136.0,28134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550041053,0.0889,28136.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550041352,0.027,28135.0,28134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550041551,0.0889,28136.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550041747,0.1159,28136.0,28134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550042153,0.1159,28136.0,28135.0,0.00826226]
["bitfinex-derivatives","BTCF0:USTF0",1680550042852,0.0889,28136.0,28135.0,0.00826226]
["bitfinex-derivatives","BTCF0:USTF0",1680550043247,0.1159,28136.0,28135.0,0.00926226]
["bitfinex-derivatives","BTCF0:USTF0",1680550044651,0.1659,28136.0,28135.0,0.00926226]
["bitfinex-derivatives","BTCF0:USTF0",1680550045157,0.1159,28136.0,28135.0,0.00926226]
["bitfinex-derivatives","BTCF0:USTF0",1680550047162,0.0981,28136.0,28135.0,0.00926226]
["bitfinex-derivatives","BTCF0:USTF0",1680550048759,0.1481,28136.0,28135.0,0.00926226]
["bitfinex-derivatives","BTCF0:USTF0",1680550048960,0.0981,28136.0,28135.0,0.00926226]
["bitfinex-derivatives","BTCF0:USTF0",1680550049364,0.1481,28136.0,28135.0,0.00926226]
["bitfinex-derivatives","BTCF0:USTF0",1680550049561,0.0981,28136.0,28135.0,0.00926226]
["bitfinex-derivatives","BTCF0:USTF0",1680550049963,0.1481,28136.0,28135.0,0.00926226]
["bitfinex-derivatives","BTCF0:USTF0",1680550050963,0.1481,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550051663,0.2189,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550057161,0.1689,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550060869,0.1689,28136.0,28135.0,0.00980669]
["bitfinex-derivatives","BTCF0:USTF0",1680550061066,0.1689,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550061363,0.2189,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550061769,0.2189,28136.0,28135.0,0.00980642]
["bitfinex-derivatives","BTCF0:USTF0",1680550061968,0.2189,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550063364,0.5196,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550068778,0.4696,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550068978,0.5196,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550069181,0.4696,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550070480,0.5196,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550076985,0.5196,28136.0,28135.0,0.00092593]
["bitfinex-derivatives","BTCF0:USTF0",1680550080285,0.4696,28136.0,28135.0,0.00092593]
["bitfinex-derivatives","BTCF0:USTF0",1680550081583,0.3985,28136.0,28135.0,0.00092593]
["bitfinex-derivatives","BTCF0:USTF0",1680550082588,0.56873148,28136.0,28135.0,0.00092593]
["bitfinex-derivatives","BTCF0:USTF0",1680550082785,0.56873148,28136.0,28135.0,0.00973183]
["bitfinex-derivatives","BTCF0:USTF0",1680550084183,0.0976,28136.0,28135.0,0.08013183]
["bitfinex-derivatives","BTCF0:USTF0",1680550084685,0.0976,28136.0,28135.0,0.38083183]
["bitfinex-derivatives","BTCF0:USTF0",1680550084890,0.17023148,28139.0,28135.0,0.38153183]
["bitfinex-derivatives","BTCF0:USTF0",1680550085089,0.17023148,28139.0,28138.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550085388,0.54203148,28140.0,28138.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550086489,0.3718,28140.0,28138.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550087284,0.3718,28140.0,28139.0,0.01395151]
["bitfinex-derivatives","BTCF0:USTF0",1680550087985,0.3738,28140.0,28139.0,0.01395151]
["bitfinex-derivatives","BTCF0:USTF0",1680550088384,0.3718,28140.0,28139.0,0.01595151]
["bitfinex-derivatives","BTCF0:USTF0",1680550088581,0.4238,28140.0,28139.0,0.01595151]
["bitfinex-derivatives","BTCF0:USTF0",1680550088789,0.3738,28140.0,28139.0,0.01595151]
["bitfinex-derivatives","BTCF0:USTF0",1680550089291,0.4238,28140.0,28139.0,0.01595151]
["bitfinex-derivatives","BTCF0:USTF0",1680550089485,0.3738,28140.0,28139.0,0.01595151]
["bitfinex-derivatives","BTCF0:USTF0",1680550091795,0.3735,28140.0,28139.0,0.01595151]
["bitfinex-derivatives","BTCF0:USTF0",1680550091993,0.3735,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550093394,0.3027,28140.0,28139.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680550093691,0.3027,28140.0,28139.0,0.08635136]
["bitfinex-derivatives","BTCF0:USTF0",1680550094788,0.3527,28140.0,28139.0,0.08635136]
["bitfinex-derivatives","BTCF0:USTF0",1680550095688,0.3027,28140.0,28139.0,0.08635136]
["bitfinex-derivatives","BTCF0:USTF0",1680550095889,0.3527,28140.0,28139.0,0.08635136]
["bitfinex-derivatives","BTCF0:USTF0",1680550096397,0.4231,28140.0,28139.0,0.01595136]
["bitfinex-derivatives","BTCF0:USTF0",1680550096894,0.4231,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550101601,0.4942,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550103498,0.4442,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550112304,0.3027,28140.0,28139.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680550112496,0.3027,28140.0,28139.0,0.08635103]
["bitfinex-derivatives","BTCF0:USTF0",1680550113805,0.3007,28143.0,28139.0,0.45755103]
["bitfinex-derivatives","BTCF0:USTF0",1680550114102,0.05274303,28146.0,28142.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680550114302,0.01,28150.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680550114303,0.47555622,28150.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680550114498,0.7256304,28151.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680550114499,0.47093148,28151.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680550114697,0.3007,28151.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680550115204,0.0708,28150.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550115405,0.3007,28151.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550115406,0.3007,28151.0,28149.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680550115599,0.3007,28151.0,28150.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550116600,0.0711,28153.0,28150.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550116801,0.0711,28153.0,28151.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680550117109,0.0711,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550118209,0.3718,28153.0,28151.0,0.10506207]
["bitfinex-derivatives","BTCF0:USTF0",1680550118506,0.3718,28153.0,28152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550121201,0.3718,28153.0,28152.0,0.02301742]
["bitfinex-derivatives","BTCF0:USTF0",1680550121202,0.5852,28153.0,28152.0,0.02301742]
["bitfinex-derivatives","BTCF0:USTF0",1680550121409,0.05,28152.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550121711,0.0711,28144.0,28141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550121907,0.3712,28146.0,28141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550122115,0.05,28145.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550122311,0.0883,28143.0,28139.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680550123311,0.0903,28143.0,28139.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680550123808,0.0903,28143.0,28139.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680550124015,0.3892,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550125911,0.3912,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550128712,0.3912,28140.0,28139.0,0.01207296]
["bitfinex-derivatives","BTCF0:USTF0",1680550129114,0.3915,28140.0,28134.0,0.14279512]
["bitfinex-derivatives","BTCF0:USTF0",1680550129319,0.3007,28135.0,28134.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550130520,0.3007,28135.0,28134.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680550130723,0.3007,28135.0,28134.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550131021,0.3007,28135.0,28134.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680550131626,0.3007,28135.0,28134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680550132018,0.3047,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550134828,0.3578951,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550135724,0.4078951,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550135942,0.3578951,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550136127,0.35984207,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550137234,0.35984207,28135.0,28134.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680550137431,0.05914207,28135.0,28134.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680550138934,0.00594697,28135.0,28134.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680550151035,0.3896,28140.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550151247,0.3896,28140.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680550151438,0.0889,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550151639,0.1387,28142.0,28137.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680550151833,0.0887,28142.0,28137.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680550152541,0.0887,28142.0,28137.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680550152739,0.05,28141.0,28137.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680550153950,0.0881,28140.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550154149,0.05,28139.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550155750,0.0881,28140.0,28137.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550155944,0.0881,28140.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550156346,0.0881,28140.0,28137.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550156644,0.0881,28140.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550157444,0.05,28139.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550158848,0.0881,28140.0,28137.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550159253,0.0881,28140.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550159949,0.0881,28140.0,28136.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680550160156,0.0881,28140.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550160357,0.0881,28140.0,28137.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550161556,0.0883,28141.0,28137.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680550161756,0.05,28140.0,28137.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680550162353,0.6903,28143.0,28139.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550162559,0.0889,28143.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550163552,0.0889,28143.0,28140.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550164253,0.0889,28143.0,28139.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550164254,0.6514,28142.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550164557,0.3007,28139.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550164761,0.3007,28139.0,28138.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680550165563,0.3027,28139.0,28138.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680550165961,0.3027,28139.0,28138.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680550166464,0.3027,28139.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550177669,0.3908,28139.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550182273,0.4442,28139.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550184476,0.05,28138.0,28134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550184670,0.3718,28135.0,28134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550187175,0.3718,28135.0,28134.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1680550191581,0.3716,28135.0,28134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680550194384,0.37320276,28135.0,28134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680550194585,0.3716,28135.0,28134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680550195986,0.6723,28135.0,28134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680550200390,0.6014,28135.0,28134.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1680550201490,0.3007,28135.0,28134.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1680550203292,0.0704,28138.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550203596,0.0704,28138.0,28136.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550203885,0.0711,28141.0,28137.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550204088,0.0711,28141.0,28135.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1680550204089,0.0711,28141.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550206698,0.004,28141.0,28140.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550206997,0.054,28141.0,28140.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550207198,0.004,28141.0,28140.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550207398,0.3007,28142.0,28140.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550207603,0.3007,28142.0,28141.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680550209702,0.3047,28142.0,28141.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680550209891,0.004,28142.0,28141.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680550210091,0.004,28142.0,28141.0,0.08037599]
["bitfinex-derivatives","BTCF0:USTF0",1680550210899,0.004,28142.0,28141.0,0.45177599]
["bitfinex-derivatives","BTCF0:USTF0",1680550211094,0.004,28142.0,28141.0,0.50177599]
["bitfinex-derivatives","BTCF0:USTF0",1680550211593,0.004,28142.0,28141.0,0.43107599]
["bitfinex-derivatives","BTCF0:USTF0",1680550213696,0.004,28142.0,28141.0,0.43428495]
["bitfinex-derivatives","BTCF0:USTF0",1680550214491,0.004,28142.0,28141.0,0.13358495]
["bitfinex-derivatives","BTCF0:USTF0",1680550215107,0.004,28142.0,28141.0,0.08358495]
["bitfinex-derivatives","BTCF0:USTF0",1680550215393,0.004,28142.0,28141.0,0.13358495]
["bitfinex-derivatives","BTCF0:USTF0",1680550215593,0.004,28142.0,28141.0,0.13037599]
["bitfinex-derivatives","BTCF0:USTF0",1680550216004,0.3007,28145.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550216188,0.3007,28145.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550216900,0.3713,28145.0,28141.0,0.08087599]
["bitfinex-derivatives","BTCF0:USTF0",1680550217102,0.0711,28143.0,28141.0,0.08087599]
["bitfinex-derivatives","BTCF0:USTF0",1680550217301,0.05,28142.0,28141.0,0.07887599]
["bitfinex-derivatives","BTCF0:USTF0",1680550218196,0.4211,28142.0,28141.0,0.00777599]
["bitfinex-derivatives","BTCF0:USTF0",1680550218702,0.4211,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550218895,0.4211,28142.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550219098,0.3507,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550219299,0.4218,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550221601,0.4929,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550223810,0.05,28141.0,28137.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550224011,0.3007,28138.0,28137.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550224606,0.4423,28138.0,28135.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680550224910,0.0711,28136.0,28135.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680550225900,0.213,28135.0,28132.0,0.05339088]
["bitfinex-derivatives","BTCF0:USTF0",1680550226111,0.3718,28133.0,28130.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680550226408,0.0707,28131.0,28130.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680550226609,0.1207,28131.0,28130.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680550227210,0.0707,28131.0,28130.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680550228106,0.0717,28131.0,28130.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1680550228714,0.08148567,28131.0,28130.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1680550230411,0.08148567,28131.0,28130.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1680550230412,0.01078567,28131.0,28130.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1680550230715,0.01078567,28131.0,28130.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1680550231910,0.01078567,28131.0,28130.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1680550232115,0.01078567,28131.0,28130.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1680550232317,0.001,28131.0,28130.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1680550239621,0.001,28131.0,28130.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1680550249129,0.0883,28137.0,28130.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1680550249431,0.3007,28138.0,28136.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680550249731,0.3007,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550250031,0.0883,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550250335,0.1383,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550250523,0.027,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550250824,0.027,28138.0,28136.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680550251036,0.05,28139.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550251222,0.1653,28140.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550251422,0.1653,28140.0,28137.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550251622,0.1383,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550251824,0.027,28138.0,28137.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550252133,0.027,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550252939,0.05,28139.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550253231,0.05,28139.0,28136.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680550253436,0.05,28139.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550253437,0.027,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550253826,0.05,28139.0,28136.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680550254029,0.077,28139.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550254328,0.027,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550256134,0.077,28139.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550256635,0.466,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550258139,0.439,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550258941,0.44405524,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550259439,0.44405524,28138.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550259631,0.0883,28137.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550259938,0.05,28136.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550260339,0.1383,28137.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550260535,0.0883,28137.0,28134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550260934,0.022,28136.0,28134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550261234,0.072,28136.0,28134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550261541,0.0883,28135.0,28134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550262038,0.0883,28135.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550262341,0.0883,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550262541,0.1043,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550262841,0.405,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550263038,0.389,28135.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550263241,0.405,28135.0,28132.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550263541,0.405,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550264034,0.405,28135.0,28132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550264238,0.0887,28133.0,28132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550264434,0.1387,28133.0,28132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550265238,0.1387,28133.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550265443,0.0883,28132.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550266340,0.0883,28132.0,28129.0,0.11384183]
["bitfinex-derivatives","BTCF0:USTF0",1680550266740,0.0883,28132.0,28129.0,0.11784183]
["bitfinex-derivatives","BTCF0:USTF0",1680550270639,0.0883,28132.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680550271141,0.0883,28134.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680550271342,0.0883,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550272438,0.0973,28134.0,28132.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550273841,0.0062579,28133.0,28132.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550275041,0.0062579,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550275238,0.0082579,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550279451,7.9e-06,28133.0,28132.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680550279650,0.05388034,28138.0,28133.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550279949,0.00329134,28137.0,28136.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550280343,0.3896,28140.0,28136.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680550280546,0.3896,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550281150,0.026,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550281543,0.3896,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550281852,0.4156,28140.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550282046,0.026,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550282251,0.026,28138.0,28137.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550282650,0.05,28139.0,28137.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550282944,0.4156,28140.0,28137.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550283447,0.4156,28140.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550283852,0.026,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550284053,0.026,28138.0,28137.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550284348,0.4156,28140.0,28137.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550284846,0.026,28138.0,28137.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550285352,0.3896,28140.0,28137.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550285353,0.4156,28140.0,28137.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550285555,0.4156,28140.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680550285754,0.3896,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550286854,0.4156,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550287251,0.41895364,28140.0,28139.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550287558,0.41895364,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550290658,0.4156,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550291546,0.3267,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550292154,0.3975,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550294649,0.46153525,28145.0,28140.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680550294650,0.17023148,28144.0,28140.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680550294956,0.3007,28146.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550295156,0.3007,28146.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550295350,0.0708,28147.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550295557,0.0708,28147.0,28146.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680550296456,0.0708,28147.0,28146.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680550297051,0.0708,28147.0,28146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550297355,0.05,28148.0,28146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550297546,0.439,28149.0,28146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550298259,0.389,28149.0,28146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550298460,0.389,28149.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550298653,0.389,28149.0,28146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550302463,0.3007,28147.0,28146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550303756,0.3007,28147.0,28146.0,0.01875447]
["bitfinex-derivatives","BTCF0:USTF0",1680550308960,0.3896,28147.0,28146.0,0.01875447]
["bitfinex-derivatives","BTCF0:USTF0",1680550320671,0.0889,28147.0,28146.0,0.01875447]
["bitfinex-derivatives","BTCF0:USTF0",1680550324569,0.3896,28147.0,28146.0,0.01875447]
["bitfinex-derivatives","BTCF0:USTF0",1680550331678,0.3007,28147.0,28146.0,0.01875447]
["bitfinex-derivatives","BTCF0:USTF0",1680550335382,0.3896,28147.0,28146.0,0.01875447]
["bitfinex-derivatives","BTCF0:USTF0",1680550335583,0.3896,28147.0,28140.0,0.35381816]
["bitfinex-derivatives","BTCF0:USTF0",1680550335779,0.0884,28144.0,28141.0,0.0043955]
["bitfinex-derivatives","BTCF0:USTF0",1680550335973,0.0884,28144.0,28141.0,0.0543955]
["bitfinex-derivatives","BTCF0:USTF0",1680550336882,0.0904,28144.0,28141.0,0.0553955]
["bitfinex-derivatives","BTCF0:USTF0",1680550340991,0.002,28144.0,28143.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680550341986,0.0883,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550343085,0.0883,28147.0,28144.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550343291,0.0883,28147.0,28145.0,0.00439579]
["bitfinex-derivatives","BTCF0:USTF0",1680550344791,0.17023148,28150.0,28146.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680550344990,0.17023148,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550346194,0.17023148,28150.0,28147.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550348502,0.25913148,28151.0,28147.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550348899,0.25913148,28151.0,28148.0,0.00439557]
["bitfinex-derivatives","BTCF0:USTF0",1680550349100,0.25913148,28151.0,28147.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550349300,0.25913148,28151.0,28148.0,0.00439557]
["bitfinex-derivatives","BTCF0:USTF0",1680550349501,0.25913148,28151.0,28147.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550349900,0.25913148,28151.0,28148.0,0.0043956]
["bitfinex-derivatives","BTCF0:USTF0",1680550350102,0.0889,28151.0,28147.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550350302,0.0889,28151.0,28148.0,0.00708787]
["bitfinex-derivatives","BTCF0:USTF0",1680550350503,0.17023148,28153.0,28150.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680550350996,0.17023148,28153.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550351905,0.17023148,28153.0,28151.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550352102,0.0889,28154.0,28152.0,0.01216633]
["bitfinex-derivatives","BTCF0:USTF0",1680550352302,0.0889,28154.0,28151.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550353604,0.17023148,28156.0,28153.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550353798,0.17063148,28156.0,28153.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550354111,0.17023148,28156.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550354408,0.0886,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550354409,0.25843148,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550354910,0.25843148,28157.0,28154.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550355313,0.3119663,28157.0,28154.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550355812,0.25843148,28157.0,28155.0,0.01313294]
["bitfinex-derivatives","BTCF0:USTF0",1680550356202,0.25843148,28157.0,28154.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550356407,0.0882,28157.0,28156.0,0.01286632]
["bitfinex-derivatives","BTCF0:USTF0",1680550356608,0.0882,28157.0,28154.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550356806,0.0882,28157.0,28155.0,0.01273622]
["bitfinex-derivatives","BTCF0:USTF0",1680550357006,0.0882,28157.0,28154.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550357311,0.0705,28156.0,28155.0,0.0145582]
["bitfinex-derivatives","BTCF0:USTF0",1680550359511,0.05435287,28158.0,28155.0,0.0851582]
["bitfinex-derivatives","BTCF0:USTF0",1680550359712,0.0705,28159.0,28157.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550359911,0.12429335,28159.0,28158.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680550360111,0.12429335,28159.0,28158.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680550360310,0.0705,28159.0,28158.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680550360810,0.0705,28159.0,28158.0,0.14293173]
["bitfinex-derivatives","BTCF0:USTF0",1680550361316,0.0705,28159.0,28158.0,0.14493173]
["bitfinex-derivatives","BTCF0:USTF0",1680550361715,0.0708,28161.0,28158.0,0.14483173]
["bitfinex-derivatives","BTCF0:USTF0",1680550361918,0.0708,28161.0,28159.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680550362113,0.0882,28162.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550363611,0.0882,28162.0,28161.0,0.02501305]
["bitfinex-derivatives","BTCF0:USTF0",1680550364319,0.0530758,28163.0,28161.0,0.11381305]
["bitfinex-derivatives","BTCF0:USTF0",1680550364514,0.25903148,28165.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550365720,0.0888,28165.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550366819,0.0888,28165.0,28162.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550367408,0.0888,28163.0,28162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550369515,0.0889,28166.0,28162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550369819,0.0885,28166.0,28162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550370014,0.0885,28166.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550370213,0.0885,28166.0,28162.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550370818,0.0885,28166.0,28163.0,0.02767118]
["bitfinex-derivatives","BTCF0:USTF0",1680550371223,0.0885,28166.0,28162.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550371422,0.0885,28166.0,28164.0,0.02767136]
["bitfinex-derivatives","BTCF0:USTF0",1680550371609,0.0885,28166.0,28162.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680550378514,0.087,28166.0,28162.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680550378721,0.087,28166.0,28163.0,0.02327337]
["bitfinex-derivatives","BTCF0:USTF0",1680550379117,0.05,28165.0,28163.0,0.02327337]
["bitfinex-derivatives","BTCF0:USTF0",1680550379523,0.05,28165.0,28163.0,0.02527337]
["bitfinex-derivatives","BTCF0:USTF0",1680550379822,0.087,28166.0,28163.0,0.02527337]
["bitfinex-derivatives","BTCF0:USTF0",1680550380225,0.05,28165.0,28163.0,0.02527337]
["bitfinex-derivatives","BTCF0:USTF0",1680550380423,0.087,28166.0,28163.0,0.02527337]
["bitfinex-derivatives","BTCF0:USTF0",1680550380924,0.0892,28168.0,28164.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680550381225,0.0892,28168.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550381728,0.0892,28169.0,28165.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680550382225,0.0892,28169.0,28165.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680550382616,0.0892,28169.0,28165.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550382821,0.05,28168.0,28165.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550383628,0.0888,28169.0,28165.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550383826,0.05,28168.0,28165.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550384225,0.05,28168.0,28165.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680550384523,0.05,28168.0,28165.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550384726,0.0888,28169.0,28165.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550385426,0.05,28168.0,28165.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550386715,0.0888,28169.0,28165.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550387927,0.05350817,28172.0,28167.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680550387928,0.14230817,28172.0,28167.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680550388127,0.05,28171.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550388622,0.05,28171.0,28167.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680550389933,0.05,28171.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550390327,0.05,28171.0,28167.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550390632,0.0888,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550390825,0.0888,28168.0,28164.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680550391024,0.05,28167.0,28164.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680550391927,0.05,28167.0,28164.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550392730,0.0888,28168.0,28164.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550393129,0.05,28167.0,28164.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550393738,0.05,28167.0,28165.0,0.02722361]
["bitfinex-derivatives","BTCF0:USTF0",1680550393931,0.05,28167.0,28165.0,0.07722361]
["bitfinex-derivatives","BTCF0:USTF0",1680550394133,0.05,28167.0,28165.0,0.02722361]
["bitfinex-derivatives","BTCF0:USTF0",1680550394735,0.05,28167.0,28165.0,0.02922361]
["bitfinex-derivatives","BTCF0:USTF0",1680550398531,0.0888,28168.0,28165.0,0.02922361]
["bitfinex-derivatives","BTCF0:USTF0",1680550399437,0.0888,28168.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550400830,0.0888,28168.0,28166.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550401536,0.0888,28170.0,28166.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680550402434,0.0004,28171.0,28169.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680550402640,0.0004,28172.0,28170.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680550402834,0.25833148,28178.0,28171.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680550403026,0.0881,28178.0,28174.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680550403927,0.0881,28178.0,28174.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550404234,0.14173643,28178.0,28174.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550405334,0.14173643,28178.0,28174.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680550405637,0.14173643,28178.0,28174.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550407643,0.14173643,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550408834,0.14173643,28178.0,28175.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550409341,0.14173643,28178.0,28176.0,0.03923642]
["bitfinex-derivatives","BTCF0:USTF0",1680550409734,0.14173643,28178.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550409937,0.14173643,28178.0,28175.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550410137,0.14173643,28178.0,28176.0,0.03923651]
["bitfinex-derivatives","BTCF0:USTF0",1680550410540,0.14173643,28178.0,28175.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550410842,0.14173643,28178.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550411141,0.14173643,28178.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550411541,0.05363643,28178.0,28175.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680550411742,0.0886,28179.0,28175.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680550412038,0.0886,28179.0,28175.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680550412247,0.0886,28179.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550412632,0.0886,28179.0,28175.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680550413043,0.0886,28179.0,28175.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550413238,0.14283879,28179.0,28175.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550414244,0.14283879,28179.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550414644,0.14283879,28179.0,28175.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680550414645,0.0004,28178.0,28175.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550414945,0.0504,28178.0,28175.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550415440,0.0504,28178.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550415945,0.0504,28178.0,28175.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550416138,0.0004,28178.0,28175.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550416340,0.0004,28178.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550416642,0.0888,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550416842,0.0892,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550417246,0.0892,28176.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550417544,0.0888,28174.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550418347,0.0888,28174.0,28170.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550421646,0.0888,28175.0,28170.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680550423742,0.0888,28175.0,28171.0,0.03923874]
["bitfinex-derivatives","BTCF0:USTF0",1680550426042,0.0888,28175.0,28171.0,0.04123874]
["bitfinex-derivatives","BTCF0:USTF0",1680550427151,0.071,28173.0,28172.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680550428040,0.071,28173.0,28172.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680550428940,0.071,28173.0,28172.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680550429650,0.071,28173.0,28172.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680550430951,0.071,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550431153,0.142,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550431346,0.1424,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550431748,0.05,28172.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550431942,0.071,28167.0,28166.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680550432145,0.071,28167.0,28166.0,0.09916452]
["bitfinex-derivatives","BTCF0:USTF0",1680550433851,0.071,28167.0,28166.0,0.02826452]
["bitfinex-derivatives","BTCF0:USTF0",1680550434256,0.071,28167.0,28163.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680550434454,0.071,28167.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550434652,0.071,28165.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550436255,0.071,28165.0,28164.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680550437257,0.0888,28166.0,28164.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680550437855,0.0888,28166.0,28164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680550438056,0.0888,28166.0,28162.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680550438250,0.0888,28166.0,28164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680550438755,0.08765281,28166.0,28165.0,0.02164516]
["bitfinex-derivatives","BTCF0:USTF0",1680550438954,0.0863412,28166.0,28165.0,0.02164516]
["bitfinex-derivatives","BTCF0:USTF0",1680550440357,0.0863412,28166.0,28165.0,0.02864516]
["bitfinex-derivatives","BTCF0:USTF0",1680550459076,0.0004,28167.0,28165.0,0.02864516]
["bitfinex-derivatives","BTCF0:USTF0",1680550459275,0.0887,28168.0,28165.0,0.02864516]
["bitfinex-derivatives","BTCF0:USTF0",1680550459476,0.0883,28168.0,28165.0,0.02864516]
["bitfinex-derivatives","BTCF0:USTF0",1680550460679,0.05,28167.0,28165.0,0.02864516]
["bitfinex-derivatives","BTCF0:USTF0",1680550460875,0.05,28167.0,28165.0,0.02164516]
["bitfinex-derivatives","BTCF0:USTF0",1680550461281,0.05,28167.0,28163.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680550461476,0.05,28167.0,28166.0,0.01734366]
["bitfinex-derivatives","BTCF0:USTF0",1680550461671,0.1388,28167.0,28166.0,0.01734366]
["bitfinex-derivatives","BTCF0:USTF0",1680550461875,0.0908,28167.0,28166.0,0.01734366]
["bitfinex-derivatives","BTCF0:USTF0",1680550462377,0.0908,28167.0,28166.0,0.01934366]
["bitfinex-derivatives","BTCF0:USTF0",1680550463768,0.0908,28167.0,28166.0,0.01834366]
["bitfinex-derivatives","BTCF0:USTF0",1680550468982,0.35574,28166.0,28159.0,0.0539392]
["bitfinex-derivatives","BTCF0:USTF0",1680550469279,0.0884,28160.0,28157.0,0.35789365]
["bitfinex-derivatives","BTCF0:USTF0",1680550469479,0.0888,28159.0,28156.0,0.04259365]
["bitfinex-derivatives","BTCF0:USTF0",1680550469789,0.05,28158.0,28156.0,0.04259365]
["bitfinex-derivatives","BTCF0:USTF0",1680550470084,0.05,28158.0,28155.0,0.04259365]
["bitfinex-derivatives","BTCF0:USTF0",1680550470288,0.05,28158.0,28155.0,0.09259365]
["bitfinex-derivatives","BTCF0:USTF0",1680550470484,0.05,28158.0,28157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680550470679,0.1384,28158.0,28157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680550470880,0.1394,28158.0,28156.0,0.05759365]
["bitfinex-derivatives","BTCF0:USTF0",1680550471087,0.0883,28157.0,28156.0,0.05759365]
["bitfinex-derivatives","BTCF0:USTF0",1680550471279,0.0883,28157.0,28156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680550472285,0.0883,28157.0,28155.0,0.04259365]
["bitfinex-derivatives","BTCF0:USTF0",1680550472588,0.0884,28156.0,28155.0,0.04259365]
["bitfinex-derivatives","BTCF0:USTF0",1680550473287,0.0884,28156.0,28155.0,0.06359365]
["bitfinex-derivatives","BTCF0:USTF0",1680550473589,0.0884,28156.0,28155.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680550473990,0.0894,28156.0,28155.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680550475088,0.0884,28156.0,28154.0,0.04259365]
["bitfinex-derivatives","BTCF0:USTF0",1680550475288,0.0894,28156.0,28155.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680550475686,0.0894,28156.0,28155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680550482399,0.1394,28156.0,28155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680550489809,0.0894,28156.0,28155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680550490400,0.14423568,28156.0,28155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680550494609,0.09423568,28156.0,28155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680550495507,0.14423568,28156.0,28155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680550497319,0.12693568,28156.0,28155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680550500321,0.07693568,28156.0,28155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680550516331,0.14773568,28156.0,28155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680550517723,0.1422,28155.0,28152.0,0.04259365]
["bitfinex-derivatives","BTCF0:USTF0",1680550518038,0.0711,28153.0,28152.0,0.04259365]
["bitfinex-derivatives","BTCF0:USTF0",1680550518531,0.0711,28153.0,28152.0,0.05059365]
["bitfinex-derivatives","BTCF0:USTF0",1680550519029,0.0711,28153.0,28152.0,0.04259365]
["bitfinex-derivatives","BTCF0:USTF0",1680550519241,0.0721,28153.0,28152.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680550520533,0.0721,28153.0,28152.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680550520738,0.0721,28153.0,28152.0,0.07093075]
["bitfinex-derivatives","BTCF0:USTF0",1680550520934,0.0721,28153.0,28152.0,0.13483579]
["bitfinex-derivatives","BTCF0:USTF0",1680550521634,0.0721,28153.0,28152.0,0.20583579]
["bitfinex-derivatives","BTCF0:USTF0",1680550529848,0.07670118,28153.0,28152.0,0.20583579]
["bitfinex-derivatives","BTCF0:USTF0",1680550531551,0.07670118,28153.0,28152.0,0.13483579]
["bitfinex-derivatives","BTCF0:USTF0",1680550532455,0.07670118,28153.0,28152.0,0.07093075]
["bitfinex-derivatives","BTCF0:USTF0",1680550533447,0.07670118,28153.0,28152.0,0.13483444]
["bitfinex-derivatives","BTCF0:USTF0",1680550534853,0.07670118,28153.0,28152.0,0.07093075]
["bitfinex-derivatives","BTCF0:USTF0",1680550535051,0.07670118,28153.0,28152.0,0.13483894]
["bitfinex-derivatives","BTCF0:USTF0",1680550535656,0.07670118,28153.0,28152.0,0.13484433]
["bitfinex-derivatives","BTCF0:USTF0",1680550535953,0.07670118,28153.0,28152.0,0.07093075]
["bitfinex-derivatives","BTCF0:USTF0",1680550536557,0.07670118,28153.0,28152.0,0.1348443]
["bitfinex-derivatives","BTCF0:USTF0",1680550536755,0.07670118,28153.0,28152.0,0.07093075]
["bitfinex-derivatives","BTCF0:USTF0",1680550537555,0.07670118,28153.0,28152.0,0.39050967]
["bitfinex-derivatives","BTCF0:USTF0",1680550541657,0.00560118,28153.0,28152.0,0.46160967]
["bitfinex-derivatives","BTCF0:USTF0",1680550547255,0.00560118,28153.0,28152.0,0.14203075]
["bitfinex-derivatives","BTCF0:USTF0",1680550547452,0.00560118,28153.0,28152.0,0.09203075]
["bitfinex-derivatives","BTCF0:USTF0",1680550548067,0.00560118,28153.0,28152.0,0.14203075]
["bitfinex-derivatives","BTCF0:USTF0",1680550548752,0.00560118,28153.0,28152.0,0.46161053]
["bitfinex-derivatives","BTCF0:USTF0",1680550548966,0.00560118,28153.0,28152.0,0.44067978]
["bitfinex-derivatives","BTCF0:USTF0",1680550548967,0.00460118,28153.0,28152.0,0.44067978]
["bitfinex-derivatives","BTCF0:USTF0",1680550549167,0.00560118,28153.0,28152.0,0.45567978]
["bitfinex-derivatives","BTCF0:USTF0",1680550549369,0.00460118,28153.0,28152.0,0.44067978]
["bitfinex-derivatives","BTCF0:USTF0",1680550549567,0.00460118,28153.0,28152.0,0.44967978]
["bitfinex-derivatives","BTCF0:USTF0",1680550549568,0.00560118,28153.0,28152.0,0.44967978]
["bitfinex-derivatives","BTCF0:USTF0",1680550549965,0.00560118,28153.0,28152.0,0.45567978]
["bitfinex-derivatives","BTCF0:USTF0",1680550550168,0.00560118,28153.0,28152.0,0.22067493]
["bitfinex-derivatives","BTCF0:USTF0",1680550550569,0.00560118,28153.0,28152.0,0.21467493]
["bitfinex-derivatives","BTCF0:USTF0",1680550550869,0.00460118,28153.0,28152.0,0.20567493]
["bitfinex-derivatives","BTCF0:USTF0",1680550551067,0.00560118,28153.0,28152.0,0.45568083]
["bitfinex-derivatives","BTCF0:USTF0",1680550552073,0.00460118,28153.0,28152.0,0.44268083]
["bitfinex-derivatives","BTCF0:USTF0",1680550552469,0.00560118,28153.0,28152.0,0.45568083]
["bitfinex-derivatives","BTCF0:USTF0",1680550559276,0.00560118,28153.0,28152.0,0.67771628]
["bitfinex-derivatives","BTCF0:USTF0",1680550559676,0.00560118,28153.0,28152.0,0.45568083]
["bitfinex-derivatives","BTCF0:USTF0",1680550561676,0.00560118,28153.0,28152.0,0.67771329]
["bitfinex-derivatives","BTCF0:USTF0",1680550563081,0.00660118,28153.0,28152.0,0.68171329]
["bitfinex-derivatives","BTCF0:USTF0",1680550563385,0.00660118,28153.0,28152.0,0.63171329]
["bitfinex-derivatives","BTCF0:USTF0",1680550563682,0.00660118,28153.0,28152.0,0.40968083]
["bitfinex-derivatives","BTCF0:USTF0",1680550565389,0.00660118,28153.0,28152.0,0.40968268]
["bitfinex-derivatives","BTCF0:USTF0",1680550567981,0.00660118,28153.0,28152.0,0.40968079]
["bitfinex-derivatives","BTCF0:USTF0",1680550569681,0.00660118,28153.0,28152.0,0.40968055]
["bitfinex-derivatives","BTCF0:USTF0",1680550569881,0.00660118,28153.0,28152.0,0.17467493]
["bitfinex-derivatives","BTCF0:USTF0",1680550570491,0.00660118,28153.0,28152.0,0.40968091]
["bitfinex-derivatives","BTCF0:USTF0",1680550570787,0.00660118,28153.0,28152.0,0.40968081]
["bitfinex-derivatives","BTCF0:USTF0",1680550573085,0.00660118,28153.0,28152.0,0.63171564]
["bitfinex-derivatives","BTCF0:USTF0",1680550575086,0.00660118,28153.0,28152.0,0.68171564]
["bitfinex-derivatives","BTCF0:USTF0",1680550575388,0.00660118,28153.0,28152.0,0.68153872]
["bitfinex-derivatives","BTCF0:USTF0",1680550576892,0.00660118,28153.0,28152.0,0.45950389]
["bitfinex-derivatives","BTCF0:USTF0",1680550577485,0.00660118,28153.0,28152.0,0.68153738]
["bitfinex-derivatives","BTCF0:USTF0",1680550577789,0.00660118,28153.0,28152.0,0.4595074]
["bitfinex-derivatives","BTCF0:USTF0",1680550579091,0.00660118,28153.0,28152.0,0.4095074]
["bitfinex-derivatives","BTCF0:USTF0",1680550583291,0.00660118,28153.0,28152.0,0.17449801]
["bitfinex-derivatives","BTCF0:USTF0",1680550584490,0.00660118,28153.0,28152.0,0.08992308]
["bitfinex-derivatives","BTCF0:USTF0",1680550591797,0.07770118,28153.0,28152.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680550592997,0.07770118,28153.0,28152.0,0.1540256]
["bitfinex-derivatives","BTCF0:USTF0",1680550594595,0.12770118,28153.0,28152.0,0.1540256]
["bitfinex-derivatives","BTCF0:USTF0",1680550594995,0.07770118,28153.0,28152.0,0.1540256]
["bitfinex-derivatives","BTCF0:USTF0",1680550595190,0.12770118,28153.0,28152.0,0.1540256]
["bitfinex-derivatives","BTCF0:USTF0",1680550595394,0.07770118,28153.0,28152.0,0.1540256]
["bitfinex-derivatives","BTCF0:USTF0",1680550595595,0.12770118,28153.0,28152.0,0.1540256]
["bitfinex-derivatives","BTCF0:USTF0",1680550595799,0.12760118,28153.0,28152.0,0.0829256]
["bitfinex-derivatives","BTCF0:USTF0",1680550597593,0.13096387,28153.0,28152.0,0.0829256]
["bitfinex-derivatives","BTCF0:USTF0",1680550598890,0.13096387,28153.0,28152.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680550599091,0.13096387,28153.0,28152.0,0.06161098]
["bitfinex-derivatives","BTCF0:USTF0",1680550599293,0.13096387,28153.0,28151.0,0.04261098]
["bitfinex-derivatives","BTCF0:USTF0",1680550599497,0.4429,28152.0,28151.0,0.04261098]
["bitfinex-derivatives","BTCF0:USTF0",1680550599692,0.05,28151.0,28150.0,0.04261098]
["bitfinex-derivatives","BTCF0:USTF0",1680550599899,0.1921,28151.0,28150.0,0.04261098]
["bitfinex-derivatives","BTCF0:USTF0",1680550600491,0.1921,28151.0,28149.0,0.04261098]
["bitfinex-derivatives","BTCF0:USTF0",1680550600693,0.0534,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550600895,0.4963,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550601795,0.4943,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550604897,0.50521959,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550608606,0.50481959,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550609105,0.51081959,28151.0,28146.0,0.05321292]
["bitfinex-derivatives","BTCF0:USTF0",1680550609310,0.3716,28147.0,28145.0,0.04261098]
["bitfinex-derivatives","BTCF0:USTF0",1680550609506,0.121,28146.0,28145.0,0.09708255]
["bitfinex-derivatives","BTCF0:USTF0",1680550609806,0.121,28146.0,28145.0,0.04261098]
["bitfinex-derivatives","BTCF0:USTF0",1680550609995,0.071,28146.0,28145.0,0.04261098]
["bitfinex-derivatives","BTCF0:USTF0",1680550611308,0.074,28146.0,28145.0,0.04461098]
["bitfinex-derivatives","BTCF0:USTF0",1680550614204,0.074,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550614410,0.124,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550615108,0.074,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550615310,0.124,28146.0,28145.0,0.04461098]
["bitfinex-derivatives","BTCF0:USTF0",1680550615610,0.074,28146.0,28145.0,0.04461098]
["bitfinex-derivatives","BTCF0:USTF0",1680550615810,0.074,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550617603,0.072,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550617913,0.072,28146.0,28145.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550619503,0.071,28146.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550619703,0.072,28146.0,28145.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550619909,0.08077733,28146.0,28145.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550620513,0.00977733,28146.0,28145.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680550620713,0.00977733,28146.0,28145.0,0.16571098]
["bitfinex-derivatives","BTCF0:USTF0",1680550622606,0.00977733,28146.0,28145.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680550622802,0.00977733,28146.0,28145.0,0.1870256]
["bitfinex-derivatives","BTCF0:USTF0",1680550623114,0.001,28146.0,28145.0,0.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1680550623317,0.002,28146.0,28145.0,0.1870256]
["bitfinex-derivatives","BTCF0:USTF0",1680550623709,0.002,28146.0,28145.0,0.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1680550626214,0.00185144,28146.0,28145.0,0.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1680550626617,0.00185144,28146.0,28145.0,0.187273]
["bitfinex-derivatives","BTCF0:USTF0",1680550627418,0.00185144,28146.0,28145.0,0.257673]
["bitfinex-derivatives","BTCF0:USTF0",1680550628119,0.00185144,28146.0,28145.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1680550629016,0.3007,28149.0,28146.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1680550629218,0.3007,28152.0,28148.0,0.1847207]
["bitfinex-derivatives","BTCF0:USTF0",1680550629416,0.071,28154.0,28151.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550629615,0.071,28154.0,28152.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550629815,0.071,28154.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550630722,0.071,28154.0,28152.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550630919,0.098,28154.0,28152.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550631519,0.071,28153.0,28151.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680550631825,0.071,28153.0,28151.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550632026,0.071,28153.0,28151.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680550632226,0.071,28153.0,28150.0,0.3432207]
["bitfinex-derivatives","BTCF0:USTF0",1680550632423,0.1418,28151.0,28148.0,0.04252615]
["bitfinex-derivatives","BTCF0:USTF0",1680550632726,0.3717,28149.0,28146.0,0.04252615]
["bitfinex-derivatives","BTCF0:USTF0",1680550633026,0.0711,28147.0,28146.0,0.09252615]
["bitfinex-derivatives","BTCF0:USTF0",1680550633922,0.0721,28147.0,28146.0,0.09552615]
["bitfinex-derivatives","BTCF0:USTF0",1680550634124,0.072,28147.0,28146.0,0.04552615]
["bitfinex-derivatives","BTCF0:USTF0",1680550635034,0.07960778,28147.0,28146.0,0.09552615]
["bitfinex-derivatives","BTCF0:USTF0",1680550637827,0.00860778,28147.0,28146.0,0.23752615]
["bitfinex-derivatives","BTCF0:USTF0",1680550641239,0.00860778,28147.0,28146.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1680550641631,0.00860778,28147.0,28146.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1680550642130,0.001,28147.0,28146.0,0.18768105]
["bitfinex-derivatives","BTCF0:USTF0",1680550642334,0.001,28147.0,28146.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680550643137,0.0504,28154.0,28151.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680550643138,0.0004,28154.0,28151.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680550643338,0.0004,28155.0,28153.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550643542,0.0004,28156.0,28153.0,0.04256254]
["bitfinex-derivatives","BTCF0:USTF0",1680550643742,0.1212,28160.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550644036,0.0712,28160.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550645030,0.0712,28160.0,28158.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550645740,0.05,28159.0,28158.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550646138,0.1482,28160.0,28158.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550646338,0.0982,28160.0,28158.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550646534,0.027,28159.0,28158.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550647837,0.0708,28160.0,28158.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550648136,0.0978,28160.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550648341,0.0708,28160.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550649144,0.0978,28160.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550649835,0.0978,28160.0,28159.0,0.0547192]
["bitfinex-derivatives","BTCF0:USTF0",1680550650232,0.0978,28160.0,28159.0,0.0047192]
["bitfinex-derivatives","BTCF0:USTF0",1680550650437,0.0978,28160.0,28159.0,0.0547192]
["bitfinex-derivatives","BTCF0:USTF0",1680550651541,0.027,28160.0,28159.0,0.1258192]
["bitfinex-derivatives","BTCF0:USTF0",1680550652947,0.4511,28167.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550652948,0.61,28167.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550653241,0.61,28167.0,28166.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680550653549,0.3007,28167.0,28166.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680550653850,0.17023148,28171.0,28166.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680550653851,0.0004,28172.0,28166.0,0.16085142]
["bitfinex-derivatives","BTCF0:USTF0",1680550654035,0.0004,28172.0,28169.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680550654036,0.071,28171.0,28169.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680550654342,0.3007,28170.0,28169.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680550654947,0.3007,28170.0,28169.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680550655447,0.3057,28170.0,28169.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680550657145,0.3057,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550661650,0.3945,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550664855,0.3057,28170.0,28169.0,0.02024443]
["bitfinex-derivatives","BTCF0:USTF0",1680550665851,0.3057,28170.0,28169.0,0.07024443]
["bitfinex-derivatives","BTCF0:USTF0",1680550666256,0.3057,28170.0,28169.0,0.02024443]
["bitfinex-derivatives","BTCF0:USTF0",1680550666856,0.3057,28170.0,28169.0,0.07024443]
["bitfinex-derivatives","BTCF0:USTF0",1680550667253,0.3057,28170.0,28169.0,0.02024443]
["bitfinex-derivatives","BTCF0:USTF0",1680550671658,0.3945,28170.0,28169.0,0.02024443]
["bitfinex-derivatives","BTCF0:USTF0",1680550679966,0.4445,28170.0,28169.0,0.02024443]
["bitfinex-derivatives","BTCF0:USTF0",1680550681966,0.3557,28170.0,28169.0,0.02024443]
["bitfinex-derivatives","BTCF0:USTF0",1680550683165,0.3057,28170.0,28169.0,0.02024443]
["bitfinex-derivatives","BTCF0:USTF0",1680550683363,0.3557,28170.0,28169.0,0.02024443]
["bitfinex-derivatives","BTCF0:USTF0",1680550683968,0.3057,28170.0,28169.0,0.02024443]
["bitfinex-derivatives","BTCF0:USTF0",1680550684667,0.3557,28170.0,28169.0,0.02024443]
["bitfinex-derivatives","BTCF0:USTF0",1680550684966,0.3057,28170.0,28169.0,0.02024443]
["bitfinex-derivatives","BTCF0:USTF0",1680550685265,0.3557,28170.0,28169.0,0.02024443]
["bitfinex-derivatives","BTCF0:USTF0",1680550686168,0.3057,28170.0,28169.0,0.02024443]
["bitfinex-derivatives","BTCF0:USTF0",1680550686870,0.3057,28170.0,28169.0,0.10904443]
["bitfinex-derivatives","BTCF0:USTF0",1680550688063,0.005,28170.0,28169.0,0.10904443]
["bitfinex-derivatives","BTCF0:USTF0",1680550688269,0.05,28175.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550688467,0.05,28175.0,28172.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680550688864,0.3007,28173.0,28172.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680550689463,0.0004,28176.0,28172.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680550689664,0.0004,28176.0,28175.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680550690768,0.0004,28176.0,28175.0,0.10730657]
["bitfinex-derivatives","BTCF0:USTF0",1680550691361,0.0004,28176.0,28175.0,0.10930657]
["bitfinex-derivatives","BTCF0:USTF0",1680550691562,0.0004,28176.0,28175.0,0.10990657]
["bitfinex-derivatives","BTCF0:USTF0",1680550693571,0.0504,28176.0,28175.0,0.02110657]
["bitfinex-derivatives","BTCF0:USTF0",1680550694971,0.0504,28176.0,28175.0,0.03082511]
["bitfinex-derivatives","BTCF0:USTF0",1680550695471,0.0004,28176.0,28175.0,0.03082511]
["bitfinex-derivatives","BTCF0:USTF0",1680550695671,0.0004,28176.0,28175.0,0.11942511]
["bitfinex-derivatives","BTCF0:USTF0",1680550700473,0.0504,28176.0,28175.0,0.11942511]
["bitfinex-derivatives","BTCF0:USTF0",1680550700680,0.3511,28176.0,28175.0,0.03082511]
["bitfinex-derivatives","BTCF0:USTF0",1680550701181,0.3511,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550701876,0.05,28175.0,28169.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680550702182,0.3007,28170.0,28169.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680550702676,0.3507,28170.0,28169.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680550703184,0.3507,28170.0,28169.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550703670,0.3527,28170.0,28169.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550704275,0.3027,28170.0,28169.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680550709985,0.3027,28170.0,28169.0,0.11017202]
["bitfinex-derivatives","BTCF0:USTF0",1680550713687,0.6034,28170.0,28169.0,0.02137202]
["bitfinex-derivatives","BTCF0:USTF0",1680550715578,0.6534,28170.0,28169.0,0.02137202]
["bitfinex-derivatives","BTCF0:USTF0",1680550719497,0.05,28169.0,28164.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680550719692,0.6014,28165.0,28164.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680550720693,0.6014,28165.0,28164.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680550721190,0.6014,28165.0,28164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680550721385,0.6514,28165.0,28164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680550721991,0.6514,28165.0,28164.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1680550722391,0.6544,28165.0,28164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680550726397,0.6544,28165.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680550726398,0.7432,28165.0,28157.0,0.04256254]
["bitfinex-derivatives","BTCF0:USTF0",1680550726595,0.7432,28165.0,28156.0,0.04256254]
["bitfinex-derivatives","BTCF0:USTF0",1680550726596,0.3007,28158.0,28156.0,0.04256254]
["bitfinex-derivatives","BTCF0:USTF0",1680550727098,0.05,28157.0,28155.0,0.13076254]
["bitfinex-derivatives","BTCF0:USTF0",1680550727400,0.05,28157.0,28155.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680550727701,0.3507,28158.0,28155.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680550728101,0.3507,28158.0,28155.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1680550728596,0.05,28157.0,28155.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1680550729702,0.3007,28156.0,28155.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1680550730703,0.3007,28156.0,28155.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1680550731605,0.3007,28156.0,28155.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1680550733303,0.30384867,28156.0,28155.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1680550741517,0.3007,28156.0,28155.0,0.01874492]
["bitfinex-derivatives","BTCF0:USTF0",1680550742125,0.3007,28156.0,28155.0,0.08984492]
["bitfinex-derivatives","BTCF0:USTF0",1680550744826,0.3007,28162.0,28156.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550745025,0.3007,28162.0,28161.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680550745830,0.3718,28163.0,28161.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680550746129,0.054,28162.0,28161.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680550746334,0.05,28162.0,28161.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680550746622,0.054,28162.0,28161.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680550746828,0.004,28162.0,28161.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680550747221,0.054,28162.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550747425,0.054,28162.0,28161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550747625,0.054,28162.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550748526,0.004,28162.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550748725,0.054,28162.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550749727,0.004,28162.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550751622,0.004,28162.0,28161.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680550755023,0.004,28162.0,28161.0,0.09715263]
["bitfinex-derivatives","BTCF0:USTF0",1680550762543,0.054,28162.0,28161.0,0.09715263]
["bitfinex-derivatives","BTCF0:USTF0",1680550762841,0.004,28162.0,28161.0,0.09715263]
["bitfinex-derivatives","BTCF0:USTF0",1680550763334,0.054,28162.0,28161.0,0.09715263]
["bitfinex-derivatives","BTCF0:USTF0",1680550763642,0.054,28162.0,28161.0,0.00835263]
["bitfinex-derivatives","BTCF0:USTF0",1680550767041,0.069,28162.0,28161.0,0.00935263]
["bitfinex-derivatives","BTCF0:USTF0",1680550773545,0.05,28162.0,28161.0,0.00735263]
["bitfinex-derivatives","BTCF0:USTF0",1680550773745,0.065,28162.0,28161.0,0.00835263]
["bitfinex-derivatives","BTCF0:USTF0",1680550777039,0.015,28162.0,28161.0,0.00835263]
["bitfinex-derivatives","BTCF0:USTF0",1680550778949,0.3157,28162.0,28161.0,0.00835263]
["bitfinex-derivatives","BTCF0:USTF0",1680550779351,0.3157,28162.0,28161.0,0.00817957]
["bitfinex-derivatives","BTCF0:USTF0",1680550782052,0.4044,28162.0,28161.0,0.00817957]
["bitfinex-derivatives","BTCF0:USTF0",1680550782254,0.05,28161.0,28158.0,0.04256254]
["bitfinex-derivatives","BTCF0:USTF0",1680550782449,0.3007,28159.0,28158.0,0.04256254]
["bitfinex-derivatives","BTCF0:USTF0",1680550782657,0.3507,28159.0,28157.0,0.04256254]
["bitfinex-derivatives","BTCF0:USTF0",1680550783050,0.05,28158.0,28157.0,0.04256254]
["bitfinex-derivatives","BTCF0:USTF0",1680550783249,0.05,28158.0,28157.0,0.06384381]
["bitfinex-derivatives","BTCF0:USTF0",1680550783551,0.05,28158.0,28157.0,0.04757617]
["bitfinex-derivatives","BTCF0:USTF0",1680550783754,0.05,28158.0,28157.0,0.04757618]
["bitfinex-derivatives","BTCF0:USTF0",1680550783952,0.4395,28158.0,28157.0,0.04757618]
["bitfinex-derivatives","BTCF0:USTF0",1680550784152,0.4405,28158.0,28155.0,0.04257905]
["bitfinex-derivatives","BTCF0:USTF0",1680550784358,0.4405,28158.0,28154.0,0.04257905]
["bitfinex-derivatives","BTCF0:USTF0",1680550784359,0.3888,28156.0,28154.0,0.04257905]
["bitfinex-derivatives","BTCF0:USTF0",1680550784558,0.1384,28155.0,28153.0,0.04257905]
["bitfinex-derivatives","BTCF0:USTF0",1680550784857,0.05,28154.0,28152.0,0.04257905]
["bitfinex-derivatives","BTCF0:USTF0",1680550785153,0.05,28154.0,28153.0,0.04257905]
["bitfinex-derivatives","BTCF0:USTF0",1680550785653,0.05,28154.0,28152.0,0.10642286]
["bitfinex-derivatives","BTCF0:USTF0",1680550785859,0.3895,28153.0,28150.0,0.04257905]
["bitfinex-derivatives","BTCF0:USTF0",1680550786056,0.1387,28151.0,28150.0,0.04257905]
["bitfinex-derivatives","BTCF0:USTF0",1680550787059,0.10222065,28151.0,28149.0,0.06384381]
["bitfinex-derivatives","BTCF0:USTF0",1680550787258,0.10222065,28151.0,28150.0,0.04256007]
["bitfinex-derivatives","BTCF0:USTF0",1680550787453,0.01352065,28151.0,28150.0,0.13086007]
["bitfinex-derivatives","BTCF0:USTF0",1680550787659,0.06352065,28151.0,28150.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680550787859,0.01352065,28151.0,28150.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680550788761,0.06552065,28151.0,28150.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680550789054,0.06352065,28151.0,28150.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680550789263,0.06352065,28151.0,28150.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680550789264,0.06452065,28151.0,28150.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680550791664,0.15332065,28151.0,28150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680550791964,0.05,28150.0,28147.0,0.05251887]
["bitfinex-derivatives","BTCF0:USTF0",1680550792166,0.3007,28148.0,28146.0,0.04256007]
["bitfinex-derivatives","BTCF0:USTF0",1680550792354,0.6014,28148.0,28145.0,0.13086007]
["bitfinex-derivatives","BTCF0:USTF0",1680550792559,0.05,28147.0,28145.0,0.13086007]
["bitfinex-derivatives","BTCF0:USTF0",1680550792767,0.05,28147.0,28145.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680550793161,0.05,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550793670,0.053,28147.0,28145.0,0.14187052]
["bitfinex-derivatives","BTCF0:USTF0",1680550794864,0.003,28147.0,28145.0,0.14187052]
["bitfinex-derivatives","BTCF0:USTF0",1680550795064,0.053,28147.0,28145.0,0.14187052]
["bitfinex-derivatives","BTCF0:USTF0",1680550795266,0.052,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550795660,0.052,28147.0,28145.0,0.14187052]
["bitfinex-derivatives","BTCF0:USTF0",1680550795867,0.0894,28146.0,28139.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1680550796068,0.3007,28140.0,28138.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680550796370,0.05,28139.0,28138.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680550796873,0.3007,28140.0,28138.0,0.13066007]
["bitfinex-derivatives","BTCF0:USTF0",1680550797067,0.02490908,28139.0,28138.0,0.13066007]
["bitfinex-derivatives","BTCF0:USTF0",1680550797665,0.07490908,28139.0,28138.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680550798066,0.07790908,28139.0,28138.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680550798466,0.02790908,28139.0,28138.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680550802168,0.02790908,28139.0,28138.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1680550809675,0.02790908,28139.0,28138.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1680550809976,0.003,28139.0,28138.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1680550812479,0.003,28139.0,28138.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1680550813376,0.003,28139.0,28138.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1680550822077,0.003,28139.0,28138.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680550822485,0.3007,28145.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550822781,0.3007,28145.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550823877,0.3107,28145.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550831694,0.3812,28145.0,28143.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680550833193,0.3812,28145.0,28143.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680550833695,0.3812,28145.0,28143.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680550834090,0.3812,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550834487,0.3812,28145.0,28144.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680550834488,0.3107,28145.0,28144.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680550835288,0.33567745,28145.0,28144.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680550837693,0.33567745,28145.0,28144.0,0.16296007]
["bitfinex-derivatives","BTCF0:USTF0",1680550837886,0.33567745,28145.0,28144.0,0.11296007]
["bitfinex-derivatives","BTCF0:USTF0",1680550840191,0.33567745,28145.0,28144.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680550840393,0.33567745,28145.0,28144.0,0.11299044]
["bitfinex-derivatives","BTCF0:USTF0",1680550841395,0.33567745,28145.0,28144.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680550841693,0.33567745,28145.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550841899,0.33567745,28145.0,28144.0,0.18494381]
["bitfinex-derivatives","BTCF0:USTF0",1680550842196,0.33567745,28145.0,28144.0,0.13494381]
["bitfinex-derivatives","BTCF0:USTF0",1680550844691,0.33567745,28145.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550845498,0.33567745,28145.0,28144.0,0.11370805]
["bitfinex-derivatives","BTCF0:USTF0",1680550845699,0.33567745,28145.0,28144.0,0.11370828]
["bitfinex-derivatives","BTCF0:USTF0",1680550845895,0.33567745,28145.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550846099,0.33567745,28145.0,28144.0,0.11370867]
["bitfinex-derivatives","BTCF0:USTF0",1680550846599,0.33567745,28145.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550846794,0.03497745,28145.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550847802,0.03497745,28145.0,28144.0,0.13494381]
["bitfinex-derivatives","BTCF0:USTF0",1680550848390,0.03497745,28145.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550848701,0.03497745,28145.0,28144.0,0.13494381]
["bitfinex-derivatives","BTCF0:USTF0",1680550849391,0.03497745,28145.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550849595,0.03497745,28145.0,28144.0,0.13494381]
["bitfinex-derivatives","BTCF0:USTF0",1680550850403,0.03497745,28145.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550850602,0.03497745,28145.0,28144.0,0.13494381]
["bitfinex-derivatives","BTCF0:USTF0",1680550851004,0.03497745,28145.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550851605,0.10567745,28145.0,28143.0,0.13434381]
["bitfinex-derivatives","BTCF0:USTF0",1680550853004,0.10567745,28145.0,28144.0,0.04261078]
["bitfinex-derivatives","BTCF0:USTF0",1680550853305,0.10567745,28145.0,28144.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1680550853506,0.10567745,28145.0,28144.0,0.04261078]
["bitfinex-derivatives","BTCF0:USTF0",1680550853707,0.10567745,28145.0,28143.0,0.13434381]
["bitfinex-derivatives","BTCF0:USTF0",1680550854608,0.10567745,28145.0,28144.0,0.06384381]
["bitfinex-derivatives","BTCF0:USTF0",1680550855106,0.10567745,28145.0,28144.0,0.11384381]
["bitfinex-derivatives","BTCF0:USTF0",1680550855712,0.10567745,28145.0,28144.0,0.06384381]
["bitfinex-derivatives","BTCF0:USTF0",1680550855905,0.10567745,28145.0,28144.0,0.11384381]
["bitfinex-derivatives","BTCF0:USTF0",1680550857411,0.04999619,28144.0,28140.0,0.06393682]
["bitfinex-derivatives","BTCF0:USTF0",1680550857609,0.3007,28138.0,28137.0,0.06393977]
["bitfinex-derivatives","BTCF0:USTF0",1680550857812,0.3007,28138.0,28135.0,0.06394443]
["bitfinex-derivatives","BTCF0:USTF0",1680550858009,0.3007,28136.0,28132.0,0.06394443]
["bitfinex-derivatives","BTCF0:USTF0",1680550858209,0.3007,28133.0,28132.0,0.04263703]
["bitfinex-derivatives","BTCF0:USTF0",1680550858608,0.3007,28133.0,28130.0,0.04263703]
["bitfinex-derivatives","BTCF0:USTF0",1680550858812,0.4429,28131.0,28128.0,0.06394443]
["bitfinex-derivatives","BTCF0:USTF0",1680550859012,0.3718,28129.0,28128.0,0.06394443]
["bitfinex-derivatives","BTCF0:USTF0",1680550859202,0.3718,28129.0,28126.0,0.08525912]
["bitfinex-derivatives","BTCF0:USTF0",1680550859203,0.3718,28129.0,28124.0,0.06394443]
["bitfinex-derivatives","BTCF0:USTF0",1680550859405,0.3718,28125.0,28123.0,0.06394443]
["bitfinex-derivatives","BTCF0:USTF0",1680550859607,0.3714,28124.0,28123.0,0.06394443]
["bitfinex-derivatives","BTCF0:USTF0",1680550859911,0.4214,28124.0,28122.0,0.18764784]
["bitfinex-derivatives","BTCF0:USTF0",1680550860415,0.05,28123.0,28122.0,0.18764784]
["bitfinex-derivatives","BTCF0:USTF0",1680550860614,0.4214,28124.0,28122.0,0.18764784]
["bitfinex-derivatives","BTCF0:USTF0",1680550860806,0.3007,28124.0,28123.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680550861006,0.3037,28124.0,28123.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680550861208,0.3037,28124.0,28123.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680550862117,0.3037,28124.0,28123.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550862312,0.3037,28124.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550862716,0.3037,28124.0,28122.0,0.11654784]
["bitfinex-derivatives","BTCF0:USTF0",1680550863021,0.0882,28123.0,28121.0,0.06394443]
["bitfinex-derivatives","BTCF0:USTF0",1680550863220,0.3896,28122.0,28118.0,0.06394443]
["bitfinex-derivatives","BTCF0:USTF0",1680550863517,0.3889,28119.0,28115.0,0.11394443]
["bitfinex-derivatives","BTCF0:USTF0",1680550863713,0.3889,28119.0,28115.0,0.06394443]
["bitfinex-derivatives","BTCF0:USTF0",1680550863915,0.3896,28116.0,28114.0,0.06394443]
["bitfinex-derivatives","BTCF0:USTF0",1680550864224,0.05,28115.0,28112.0,0.11734219]
["bitfinex-derivatives","BTCF0:USTF0",1680550864516,0.05,28115.0,28112.0,0.05339776]
["bitfinex-derivatives","BTCF0:USTF0",1680550864719,0.05,28115.0,28111.0,0.15284443]
["bitfinex-derivatives","BTCF0:USTF0",1680550865317,0.05646142,28114.0,28111.0,0.15284443]
["bitfinex-derivatives","BTCF0:USTF0",1680550865623,0.05,28113.0,28111.0,0.15284443]
["bitfinex-derivatives","BTCF0:USTF0",1680550866018,0.05646142,28114.0,28111.0,0.15284443]
["bitfinex-derivatives","BTCF0:USTF0",1680550866321,0.05646142,28114.0,28111.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550866722,0.05846142,28114.0,28111.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550867521,0.05846142,28114.0,28111.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680550867721,0.05,28113.0,28111.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680550868823,0.05846142,28114.0,28111.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680550869225,0.05846142,28114.0,28111.0,0.44316298]
["bitfinex-derivatives","BTCF0:USTF0",1680550869628,0.3507,28121.0,28113.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550869822,0.3507,28121.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550869823,0.3007,28121.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550870124,0.3896,28121.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550870627,0.4126,28121.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550871315,0.0889,28118.0,28114.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680550871534,0.0882,28115.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550872623,0.0902,28115.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550873220,0.0902,28115.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680550873426,0.0882,28115.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680550873622,0.0902,28115.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680550874626,0.002,28115.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680550874924,0.002,28115.0,28114.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680550876925,0.3007,28118.0,28114.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680550877126,0.3007,28118.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550877326,0.04940818,28117.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550878027,0.0889,28119.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550878226,0.0889,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550879328,0.1059,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550879528,0.017,28119.0,28118.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680550879831,0.4422141,28125.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550880030,0.3896,28125.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550880331,0.03719778,28124.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550880530,0.03719778,28124.0,28123.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550881625,0.03719778,28124.0,28122.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680550881831,0.04519778,28124.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550882334,0.04519778,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550882531,0.04519778,28124.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550882732,0.04519778,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550882927,0.04519778,28124.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550883135,0.09746986,28124.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550883436,0.09746986,28124.0,28123.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680550883636,0.04519778,28124.0,28123.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680550886139,0.7134,28130.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550886337,0.3896,28130.0,28126.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680550886637,0.3007,28130.0,28129.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680550887936,0.3097,28130.0,28129.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680550888329,0.0889,28133.0,28129.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680550888535,0.009,28130.0,28129.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680550888936,0.009,28130.0,28129.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680550889241,0.009,28130.0,28129.0,0.14219294]
["bitfinex-derivatives","BTCF0:USTF0",1680550889440,0.007,28130.0,28129.0,0.14219294]
["bitfinex-derivatives","BTCF0:USTF0",1680550891636,0.007,28130.0,28129.0,0.05389294]
["bitfinex-derivatives","BTCF0:USTF0",1680550892433,0.007,28130.0,28129.0,0.14279294]
["bitfinex-derivatives","BTCF0:USTF0",1680550892939,0.057,28130.0,28129.0,0.14279294]
["bitfinex-derivatives","BTCF0:USTF0",1680550893535,0.07336935,28130.0,28129.0,0.14279294]
["bitfinex-derivatives","BTCF0:USTF0",1680550893730,0.02336935,28130.0,28129.0,0.14279294]
["bitfinex-derivatives","BTCF0:USTF0",1680550893933,0.07336935,28130.0,28129.0,0.14279294]
["bitfinex-derivatives","BTCF0:USTF0",1680550895543,0.07336935,28130.0,28129.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680550895744,0.37406935,28130.0,28129.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680550897138,0.46296935,28130.0,28125.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680550897444,0.46296935,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550898743,0.40596935,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550898946,0.41296935,28130.0,28126.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550899947,0.41696935,28130.0,28126.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550901550,0.32806935,28130.0,28126.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680550902354,0.31706935,28130.0,28126.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680550903555,0.32806935,28130.0,28126.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680550904657,0.32806935,28130.0,28129.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680550905551,0.32806935,28130.0,28129.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680550907054,0.01636935,28130.0,28129.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680550907259,0.007,28130.0,28129.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680550907455,0.007,28130.0,28129.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680550907757,0.007,28130.0,28129.0,0.19226071]
["bitfinex-derivatives","BTCF0:USTF0",1680550908058,0.3007,28135.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550908059,0.05,28134.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550908357,0.05,28134.0,28132.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550908559,0.3507,28135.0,28132.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550909559,0.05,28134.0,28132.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550910058,0.3507,28135.0,28133.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680550910259,0.3007,28135.0,28134.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680550910561,0.3007,28136.0,28134.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680550910853,0.3007,28136.0,28134.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680550911357,0.05,28137.0,28134.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680550911655,0.005,28135.0,28134.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680550912057,0.005,28136.0,28134.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680550913456,0.005,28135.0,28134.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680550914259,0.05,28138.0,28134.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680550914462,0.005,28136.0,28134.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680550914650,0.05,28138.0,28134.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680550914954,0.005,28135.0,28134.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680550915160,0.055,28135.0,28134.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680550915362,0.005,28135.0,28134.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680550916059,0.055,28135.0,28134.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680550916862,0.05,28135.0,28134.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680550917457,0.055,28135.0,28134.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680550920158,0.005,28135.0,28134.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680550921457,0.055,28135.0,28134.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680550921763,0.005,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550922265,0.055,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550924266,0.005,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550924561,0.055,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550924865,0.005,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550925059,0.055,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550925259,0.06342183,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550925558,0.01342183,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550925763,0.06342183,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550925963,0.01342183,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550926961,0.06342183,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550927161,0.01342183,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550928464,0.01342183,28135.0,28134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550928666,0.01342183,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550928865,0.01342183,28135.0,28134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550929462,0.01342183,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550930464,0.01342183,28135.0,28134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550930964,0.01342183,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550932263,0.01342183,28135.0,28134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550933765,0.01342183,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680550933965,0.01342183,28135.0,28134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680550934267,0.01342183,28135.0,28134.0,0.08639672]
["bitfinex-derivatives","BTCF0:USTF0",1680550934467,0.01342183,28135.0,28134.0,0.03639672]
["bitfinex-derivatives","BTCF0:USTF0",1680550935169,0.01342183,28135.0,28134.0,0.08639672]
["bitfinex-derivatives","BTCF0:USTF0",1680550937070,0.01342183,28135.0,28134.0,0.15749672]
["bitfinex-derivatives","BTCF0:USTF0",1680550938260,0.3718,28140.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550938465,0.3718,28140.0,28138.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550938771,0.00200706,28139.0,28138.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550939563,0.00200706,28139.0,28138.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680550940071,0.00200706,28139.0,28138.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550940770,0.3007,28140.0,28138.0,0.12467859]
["bitfinex-derivatives","BTCF0:USTF0",1680550940960,0.3007,28140.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680550942274,0.3007,28140.0,28139.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680550944072,0.3007,28140.0,28139.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680550948467,0.3007,28140.0,28139.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1680550950971,0.3007,28140.0,28139.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680550951773,0.3896,28143.0,28139.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680550953171,0.3896,28143.0,28139.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680550954579,0.05,28142.0,28139.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680550954769,0.3007,28140.0,28139.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680550955375,0.3007,28140.0,28139.0,0.09268946]
["bitfinex-derivatives","BTCF0:USTF0",1680550955574,0.3007,28140.0,28139.0,0.09168946]
["bitfinex-derivatives","BTCF0:USTF0",1680550957082,0.3007,28140.0,28139.0,0.09068946]
["bitfinex-derivatives","BTCF0:USTF0",1680550958682,0.3007,28140.0,28139.0,0.09168946]
["bitfinex-derivatives","BTCF0:USTF0",1680550961684,0.3007,28140.0,28139.0,0.00348946]
["bitfinex-derivatives","BTCF0:USTF0",1680550966687,0.3007,28140.0,28139.0,0.05348946]
["bitfinex-derivatives","BTCF0:USTF0",1680550967193,0.0889,28142.0,28139.0,0.05348946]
["bitfinex-derivatives","BTCF0:USTF0",1680550970684,0.3007,28143.0,28141.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680550970885,0.3007,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550971288,0.3007,28143.0,28141.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680550971788,0.3007,28143.0,28142.0,0.00250969]
["bitfinex-derivatives","BTCF0:USTF0",1680550971978,0.3007,28143.0,28142.0,0.00450969]
["bitfinex-derivatives","BTCF0:USTF0",1680550972182,0.3007,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550972382,0.3007,28143.0,28141.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680550972586,0.3007,28143.0,28142.0,0.00250961]
["bitfinex-derivatives","BTCF0:USTF0",1680550972988,0.3007,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550974091,0.3007,28143.0,28142.0,0.00450982]
["bitfinex-derivatives","BTCF0:USTF0",1680550977196,0.3007,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550982295,0.3214,28146.0,28142.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680550982503,0.3007,28147.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550982693,0.3007,28147.0,28146.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680550984399,0.3007,28147.0,28146.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680550985498,0.3007,28147.0,28146.0,0.09925559]
["bitfinex-derivatives","BTCF0:USTF0",1680550988700,0.3007,28147.0,28146.0,0.09725559]
["bitfinex-derivatives","BTCF0:USTF0",1680550988901,0.0889,28150.0,28146.0,0.09725559]
["bitfinex-derivatives","BTCF0:USTF0",1680550989199,0.0889,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550990305,0.0889,28150.0,28147.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680550990810,0.0889,28150.0,28147.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550991395,0.0889,28150.0,28147.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680550991597,0.3007,28152.0,28149.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550991806,0.3007,28152.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680550993105,0.3007,28152.0,28149.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680550993404,0.3007,28152.0,28150.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550994403,0.3007,28152.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550995606,0.3007,28152.0,28150.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680550996108,0.3007,28152.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550998008,0.05,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550998606,0.3007,28152.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680550999410,0.3007,28152.0,28150.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551000015,0.3007,28152.0,28150.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680551000510,0.3007,28152.0,28151.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1680551001810,0.3007,28152.0,28151.0,0.0999457]
["bitfinex-derivatives","BTCF0:USTF0",1680551002014,0.3007,28152.0,28151.0,0.09987502]
["bitfinex-derivatives","BTCF0:USTF0",1680551002213,0.3007,28152.0,28151.0,0.08207502]
["bitfinex-derivatives","BTCF0:USTF0",1680551003109,0.3007,28152.0,28151.0,0.08407502]
["bitfinex-derivatives","BTCF0:USTF0",1680551003510,0.3007,28152.0,28151.0,0.08307502]
["bitfinex-derivatives","BTCF0:USTF0",1680551003711,0.3007,28152.0,28151.0,0.08811373]
["bitfinex-derivatives","BTCF0:USTF0",1680551004116,0.3007,28153.0,28151.0,0.08811373]
["bitfinex-derivatives","BTCF0:USTF0",1680551004316,0.3007,28153.0,28152.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680551004709,0.071,28157.0,28152.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680551004908,0.071,28157.0,28156.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551005811,0.121,28157.0,28156.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551006118,0.121,28157.0,28156.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680551006915,0.071,28157.0,28156.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680551007218,0.121,28157.0,28156.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680551009710,0.121,28157.0,28156.0,0.09238105]
["bitfinex-derivatives","BTCF0:USTF0",1680551010215,0.121,28157.0,28156.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680551011013,0.121,28157.0,28156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551011715,0.05,28156.0,28151.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551011920,0.3717,28153.0,28152.0,0.01591217]
["bitfinex-derivatives","BTCF0:USTF0",1680551012712,0.7429,28153.0,28152.0,0.01591217]
["bitfinex-derivatives","BTCF0:USTF0",1680551013013,0.05,28152.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551013204,0.05,28152.0,28148.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680551013205,0.121,28152.0,28148.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680551013407,0.4218,28149.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551013613,0.3007,28146.0,28144.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680551013915,0.3007,28146.0,28145.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680551015412,0.4217,28149.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551016218,0.4217,28149.0,28147.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680551016417,0.05,28148.0,28147.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680551016916,0.4237,28149.0,28147.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680551018520,0.3737,28149.0,28147.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680551019414,0.3717,28149.0,28147.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680551019617,0.3737,28149.0,28147.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680551021519,0.3737,28149.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551023725,0.3723,28149.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551026424,0.3723,28149.0,28147.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680551026728,0.3718,28152.0,28148.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680551027026,0.3718,28152.0,28150.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680551027326,0.3718,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551028919,0.3718,28152.0,28151.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551029320,0.3718,28152.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551030427,0.3718,28152.0,28151.0,0.01086088]
["bitfinex-derivatives","BTCF0:USTF0",1680551031135,0.3718,28152.0,28151.0,0.06086088]
["bitfinex-derivatives","BTCF0:USTF0",1680551031330,0.3718,28152.0,28151.0,0.01086088]
["bitfinex-derivatives","BTCF0:USTF0",1680551031727,0.3718,28152.0,28151.0,0.08136088]
["bitfinex-derivatives","BTCF0:USTF0",1680551031728,0.3007,28152.0,28151.0,0.08136088]
["bitfinex-derivatives","BTCF0:USTF0",1680551036239,0.3007,28152.0,28151.0,0.13136088]
["bitfinex-derivatives","BTCF0:USTF0",1680551036746,0.3007,28152.0,28151.0,0.08136088]
["bitfinex-derivatives","BTCF0:USTF0",1680551040040,0.3007,28152.0,28151.0,0.13136088]
["bitfinex-derivatives","BTCF0:USTF0",1680551040449,0.0711,28154.0,28151.0,0.13136088]
["bitfinex-derivatives","BTCF0:USTF0",1680551040644,0.0711,28154.0,28152.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680551040845,0.0711,28154.0,28152.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680551041248,0.0711,28154.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551041549,0.3007,28155.0,28153.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680551041748,0.3007,28155.0,28154.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551043042,0.3007,28155.0,28154.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680551045550,0.3007,28155.0,28154.0,0.08718908]
["bitfinex-derivatives","BTCF0:USTF0",1680551046142,0.3007,28155.0,28154.0,0.15828908]
["bitfinex-derivatives","BTCF0:USTF0",1680551046542,0.3007,28155.0,28154.0,0.20828908]
["bitfinex-derivatives","BTCF0:USTF0",1680551054456,0.3007,28155.0,28154.0,0.15828908]
["bitfinex-derivatives","BTCF0:USTF0",1680551055054,0.3007,28155.0,28154.0,0.08718908]
["bitfinex-derivatives","BTCF0:USTF0",1680551062158,0.67864078,28161.0,28154.0,0.30028908]
["bitfinex-derivatives","BTCF0:USTF0",1680551062364,0.3007,28164.0,28160.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680551062663,0.3007,28164.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551062855,0.3007,28164.0,28163.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680551064264,0.3007,28164.0,28163.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680551068663,0.68292941,28169.0,28163.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680551068664,0.38222941,28169.0,28164.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680551068873,0.4,28172.0,28168.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680551069071,0.45283708,28172.0,28171.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551069563,0.50283708,28172.0,28171.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551069757,0.50283708,28172.0,28171.0,0.10078879]
["bitfinex-derivatives","BTCF0:USTF0",1680551069961,0.50153708,28172.0,28171.0,0.10078879]
["bitfinex-derivatives","BTCF0:USTF0",1680551070161,0.10283708,28172.0,28171.0,0.10078879]
["bitfinex-derivatives","BTCF0:USTF0",1680551070471,0.17383708,28172.0,28171.0,0.02968879]
["bitfinex-derivatives","BTCF0:USTF0",1680551070871,0.17383708,28172.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551072165,0.10283708,28172.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551075363,0.10283708,28172.0,28171.0,0.03168922]
["bitfinex-derivatives","BTCF0:USTF0",1680551076066,0.10283708,28172.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551078266,0.05283708,28172.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551078472,0.47534545,28173.0,28171.0,0.03096879]
["bitfinex-derivatives","BTCF0:USTF0",1680551079375,0.05,28172.0,28171.0,0.03096879]
["bitfinex-derivatives","BTCF0:USTF0",1680551079768,0.05,28172.0,28171.0,0.02896879]
["bitfinex-derivatives","BTCF0:USTF0",1680551079975,0.05,28172.0,28171.0,0.03096879]
["bitfinex-derivatives","BTCF0:USTF0",1680551083467,0.13787041,28173.0,28171.0,0.03096879]
["bitfinex-derivatives","BTCF0:USTF0",1680551083669,0.10202496,28173.0,28171.0,0.03096879]
["bitfinex-derivatives","BTCF0:USTF0",1680551083876,0.05,28173.0,28171.0,0.03096879]
["bitfinex-derivatives","BTCF0:USTF0",1680551084076,0.3007,28175.0,28172.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680551084276,0.05,28174.0,28173.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680551085178,0.05,28174.0,28173.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680551090473,0.05,28174.0,28173.0,0.1258873]
["bitfinex-derivatives","BTCF0:USTF0",1680551090974,0.1388,28174.0,28173.0,0.0370873]
["bitfinex-derivatives","BTCF0:USTF0",1680551093578,0.4395,28174.0,28173.0,0.0370873]
["bitfinex-derivatives","BTCF0:USTF0",1680551100087,0.4395,28174.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551105781,0.3895,28174.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551105978,0.3007,28174.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551106181,0.3529381,28175.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551106376,0.0888,28174.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551106783,0.1388,28174.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551107488,0.1388,28174.0,28173.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1680551107686,0.1388,28174.0,28173.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1680551107990,0.1388,28174.0,28173.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1680551108378,0.1388,28174.0,28167.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680551108578,0.1388,28174.0,28165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680551108579,0.0885,28168.0,28164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680551108982,0.05,28165.0,28164.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680551109378,0.1388,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551109583,0.1388,28165.0,28164.0,0.02050504]
["bitfinex-derivatives","BTCF0:USTF0",1680551110187,0.1408,28165.0,28164.0,0.02050504]
["bitfinex-derivatives","BTCF0:USTF0",1680551110391,0.4415,28165.0,28164.0,0.02050504]
["bitfinex-derivatives","BTCF0:USTF0",1680551110590,0.4409,28165.0,28164.0,0.02050504]
["bitfinex-derivatives","BTCF0:USTF0",1680551110793,0.4411,28165.0,28164.0,0.02050504]
["bitfinex-derivatives","BTCF0:USTF0",1680551111791,0.3911,28165.0,28164.0,0.02050504]
["bitfinex-derivatives","BTCF0:USTF0",1680551112386,0.0904,28165.0,28164.0,0.02050504]
["bitfinex-derivatives","BTCF0:USTF0",1680551116696,0.0904,28165.0,28164.0,0.01950504]
["bitfinex-derivatives","BTCF0:USTF0",1680551116697,0.1144,28165.0,28164.0,0.01950504]
["bitfinex-derivatives","BTCF0:USTF0",1680551117295,0.1148,28165.0,28164.0,0.01950504]
["bitfinex-derivatives","BTCF0:USTF0",1680551117597,0.1148,28165.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551118793,0.1118,28165.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551123003,0.0888,28164.0,28157.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680551123303,0.3895,28161.0,28158.0,0.01286306]
["bitfinex-derivatives","BTCF0:USTF0",1680551123810,0.0888,28161.0,28158.0,0.01286306]
["bitfinex-derivatives","BTCF0:USTF0",1680551124007,0.0888,28161.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551124704,0.0888,28161.0,28160.0,0.06286312]
["bitfinex-derivatives","BTCF0:USTF0",1680551125212,0.1048,28161.0,28160.0,0.06286312]
["bitfinex-derivatives","BTCF0:USTF0",1680551125616,0.1048,28161.0,28160.0,0.01286312]
["bitfinex-derivatives","BTCF0:USTF0",1680551125912,0.1048,28161.0,28160.0,0.06286312]
["bitfinex-derivatives","BTCF0:USTF0",1680551126108,0.1048,28161.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551128815,0.1048,28161.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551129010,0.478,28160.0,28156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680551129204,0.3889,28157.0,28153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680551129411,0.3895,28154.0,28152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680551129709,0.3895,28154.0,28152.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680551129710,0.0888,28154.0,28152.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680551129908,0.3895,28154.0,28152.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680551130316,0.3895,28154.0,28152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680551130703,0.05,28153.0,28152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680551131212,0.3895,28154.0,28152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680551131516,0.05,28153.0,28152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680551131817,0.05,28153.0,28151.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680551132118,0.3007,28153.0,28151.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680551132315,0.0908,28154.0,28151.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680551132516,0.3007,28153.0,28151.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680551132710,0.0908,28154.0,28151.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680551132910,0.3007,28153.0,28151.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680551133308,0.0908,28154.0,28151.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680551133508,0.001,28153.0,28152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551134016,0.001,28153.0,28151.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1680551134216,0.001,28153.0,28151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680551134407,0.001,28153.0,28151.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680551134408,0.3007,28153.0,28151.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680551134613,0.001,28153.0,28152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551135115,0.001,28153.0,28151.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1680551135506,0.3007,28156.0,28152.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680551135816,0.3895,28160.0,28155.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680551136016,0.3895,28160.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551137719,0.3895,28160.0,28155.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680551138117,0.015,28156.0,28155.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680551138420,0.3895,28160.0,28155.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680551138421,0.077,28159.0,28155.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680551139115,0.05,28159.0,28155.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680551139423,0.015,28156.0,28155.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680551141222,0.05,28159.0,28155.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680551141223,0.077,28159.0,28155.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680551141619,0.0888,28158.0,28154.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680551141823,0.05,28157.0,28154.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680551142018,0.0478,28158.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551142216,0.0478,28158.0,28154.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680551142420,0.05,28157.0,28155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551143709,0.3507,28157.0,28155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551144422,0.3007,28157.0,28154.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680551144624,0.3217,28157.0,28155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551144922,0.3147,28157.0,28155.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551145514,0.3147,28157.0,28155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551146726,0.05,28156.0,28155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551148322,0.05,28156.0,28154.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680551148522,0.058,28156.0,28155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551151323,0.05,28155.0,28152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680551151523,0.3892,28153.0,28151.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680551151719,0.3892,28153.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551152221,0.0711,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551152421,0.0711,28152.0,28151.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680551154124,0.0731,28152.0,28151.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680551154626,0.0731,28152.0,28151.0,0.06252232]
["bitfinex-derivatives","BTCF0:USTF0",1680551155324,0.0711,28152.0,28151.0,0.05352232]
["bitfinex-derivatives","BTCF0:USTF0",1680551155525,0.0721,28152.0,28151.0,0.06252232]
["bitfinex-derivatives","BTCF0:USTF0",1680551155725,0.0731,28152.0,28151.0,0.06252232]
["bitfinex-derivatives","BTCF0:USTF0",1680551157227,0.002,28152.0,28151.0,0.06252232]
["bitfinex-derivatives","BTCF0:USTF0",1680551157527,0.001,28152.0,28151.0,0.06252232]
["bitfinex-derivatives","BTCF0:USTF0",1680551157725,0.3892,28153.0,28151.0,0.05352232]
["bitfinex-derivatives","BTCF0:USTF0",1680551157925,0.001,28152.0,28151.0,0.06252232]
["bitfinex-derivatives","BTCF0:USTF0",1680551158122,0.3007,28156.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551158329,0.3007,28156.0,28153.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680551160228,0.3007,28156.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551160732,0.3147,28156.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551160933,0.3147,28156.0,28153.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680551161130,0.3087,28156.0,28153.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680551162031,0.3017,28156.0,28153.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680551162233,0.3017,28156.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551163437,0.001,28156.0,28155.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680551166229,0.001,28156.0,28155.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680551166633,0.002,28156.0,28155.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1680551166834,0.002,28156.0,28155.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680551167230,0.002,28156.0,28155.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1680551167432,0.17488117,28161.0,28155.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680551167736,0.002,28156.0,28155.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680551167933,0.002,28156.0,28155.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1680551169634,0.002,28156.0,28155.0,0.45835374]
["bitfinex-derivatives","BTCF0:USTF0",1680551170128,0.13888117,28161.0,28155.0,0.44935374]
["bitfinex-derivatives","BTCF0:USTF0",1680551170332,0.13888117,28161.0,28157.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680551170532,0.12488117,28161.0,28157.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680551170934,0.12488117,28161.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551171136,0.13888117,28161.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551171537,0.04978117,28161.0,28158.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680551172035,0.03578117,28161.0,28158.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680551172240,0.014,28161.0,28158.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680551172639,0.064,28161.0,28158.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680551172837,0.014,28161.0,28158.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680551173134,0.014,28161.0,28158.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680551173536,0.001,28161.0,28158.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680551173732,0.051,28161.0,28158.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680551174136,0.001,28161.0,28158.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680551174538,0.051,28161.0,28158.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680551174941,0.001,28161.0,28158.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680551179144,0.001,28161.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551180647,0.001,28161.0,28159.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680551180843,0.051,28161.0,28159.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680551181353,0.001,28161.0,28159.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680551181849,0.051,28161.0,28159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680551182151,0.001,28161.0,28159.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680551184645,0.001,28161.0,28160.0,0.01406179]
["bitfinex-derivatives","BTCF0:USTF0",1680551185153,0.001,28161.0,28159.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680551185744,0.0882,28162.0,28158.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680551186043,0.001,28161.0,28160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680551186352,0.001,28161.0,28159.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680551186648,0.05,28161.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551186848,0.05,28161.0,28158.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680551187150,0.05,28161.0,28158.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680551187348,0.051,28161.0,28159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680551187950,0.3517,28161.0,28159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680551188450,0.3517,28161.0,28158.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680551189252,0.3507,28161.0,28158.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680551189451,0.3517,28161.0,28159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680551189751,0.3507,28161.0,28158.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680551190652,0.0883,28160.0,28155.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680551190853,0.3007,28158.0,28155.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680551191056,0.05,28157.0,28155.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680551191549,0.1382,28157.0,28152.0,0.43178379]
["bitfinex-derivatives","BTCF0:USTF0",1680551191753,0.1382,28157.0,28155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680551192258,0.1392,28157.0,28155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680551193757,0.0892,28157.0,28155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680551194754,0.1392,28157.0,28155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680551195151,0.05,28156.0,28155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680551197951,0.3527,28156.0,28155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680551199656,0.3527,28156.0,28155.0,0.01667727]
["bitfinex-derivatives","BTCF0:USTF0",1680551201059,0.3027,28156.0,28155.0,0.01667727]
["bitfinex-derivatives","BTCF0:USTF0",1680551201759,0.3017,28156.0,28155.0,0.00667727]
["bitfinex-derivatives","BTCF0:USTF0",1680551202155,0.3017,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551203057,0.3007,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551203258,0.3017,28156.0,28152.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680551203458,0.3017,28156.0,28152.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680551203661,0.3017,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551203957,0.3017,28156.0,28153.0,0.0499355]
["bitfinex-derivatives","BTCF0:USTF0",1680551212265,0.3007,28156.0,28153.0,0.0499355]
["bitfinex-derivatives","BTCF0:USTF0",1680551212469,0.3017,28156.0,28153.0,0.0559355]
["bitfinex-derivatives","BTCF0:USTF0",1680551213867,0.0885,28154.0,28153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680551214571,0.1385,28154.0,28153.0,0.01221695]
["bitfinex-derivatives","BTCF0:USTF0",1680551215165,0.0885,28154.0,28153.0,0.01221695]
["bitfinex-derivatives","BTCF0:USTF0",1680551215771,0.0905,28154.0,28153.0,0.02121695]
["bitfinex-derivatives","BTCF0:USTF0",1680551216273,0.0905,28154.0,28153.0,0.00621695]
["bitfinex-derivatives","BTCF0:USTF0",1680551216573,0.0905,28154.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551216767,0.0881,28151.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551217172,0.0708,28151.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551217974,0.0708,28151.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551218277,0.0705,28150.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551218772,0.0705,28150.0,28148.0,0.21736653]
["bitfinex-derivatives","BTCF0:USTF0",1680551218974,0.0705,28150.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551220878,0.002,28151.0,28149.0,0.67728379]
["bitfinex-derivatives","BTCF0:USTF0",1680551221074,0.3007,28152.0,28150.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551221270,0.3007,28152.0,28151.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680551221471,0.3723,28155.0,28151.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680551221666,0.0711,28154.0,28152.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680551222078,0.0711,28154.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551223172,0.071,28154.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551224771,0.072,28154.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551225782,0.072,28154.0,28153.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680551226676,0.073,28154.0,28153.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680551228078,0.073,28154.0,28153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680551228379,0.1437,28154.0,28153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680551228581,0.1917,28154.0,28149.0,0.09258379]
["bitfinex-derivatives","BTCF0:USTF0",1680551228778,0.0706,28150.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551228977,0.0706,28150.0,28148.0,0.21696653]
["bitfinex-derivatives","BTCF0:USTF0",1680551229382,0.0706,28150.0,28149.0,0.04258379]
["bitfinex-derivatives","BTCF0:USTF0",1680551229577,0.0706,28150.0,28149.0,0.09545731]
["bitfinex-derivatives","BTCF0:USTF0",1680551229978,0.0726,28150.0,28149.0,0.10745731]
["bitfinex-derivatives","BTCF0:USTF0",1680551230585,0.002,28150.0,28149.0,0.39185731]
["bitfinex-derivatives","BTCF0:USTF0",1680551230780,0.002,28150.0,28149.0,0.69255731]
["bitfinex-derivatives","BTCF0:USTF0",1680551231675,0.002,28150.0,28149.0,0.55055731]
["bitfinex-derivatives","BTCF0:USTF0",1680551231882,0.002,28150.0,28149.0,0.57191795]
["bitfinex-derivatives","BTCF0:USTF0",1680551232284,0.002,28150.0,28149.0,0.50797352]
["bitfinex-derivatives","BTCF0:USTF0",1680551232584,0.002,28150.0,28149.0,0.57191795]
["bitfinex-derivatives","BTCF0:USTF0",1680551235981,0.002,28150.0,28149.0,0.50797352]
["bitfinex-derivatives","BTCF0:USTF0",1680551238588,0.0726,28150.0,28149.0,0.07876677]
["bitfinex-derivatives","BTCF0:USTF0",1680551241080,0.0726,28150.0,28149.0,0.12876677]
["bitfinex-derivatives","BTCF0:USTF0",1680551241286,0.002,28150.0,28149.0,0.64997352]
["bitfinex-derivatives","BTCF0:USTF0",1680551241689,0.002,28150.0,28149.0,0.50777352]
["bitfinex-derivatives","BTCF0:USTF0",1680551244706,0.00182252,28150.0,28149.0,0.50777352]
["bitfinex-derivatives","BTCF0:USTF0",1680551244999,0.0014653,28150.0,28149.0,0.50777352]
["bitfinex-derivatives","BTCF0:USTF0",1680551245397,0.00126317,28150.0,28149.0,0.50777352]
["bitfinex-derivatives","BTCF0:USTF0",1680551245599,0.00108999,28150.0,28149.0,0.50777352]
["bitfinex-derivatives","BTCF0:USTF0",1680551245905,0.00091192,28150.0,28149.0,0.50777352]
["bitfinex-derivatives","BTCF0:USTF0",1680551246098,0.00074489,28150.0,28149.0,0.50777352]
["bitfinex-derivatives","BTCF0:USTF0",1680551246299,0.00060087,28150.0,28149.0,0.50777352]
["bitfinex-derivatives","BTCF0:USTF0",1680551246502,0.00043621,28150.0,28149.0,0.50777352]
["bitfinex-derivatives","BTCF0:USTF0",1680551246901,0.00026745,28150.0,28149.0,0.50777352]
["bitfinex-derivatives","BTCF0:USTF0",1680551247103,0.00010267,28150.0,28149.0,0.50777352]
["bitfinex-derivatives","BTCF0:USTF0",1680551247313,0.1204,28154.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551247608,0.1204,28154.0,28152.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551248405,0.1234,28154.0,28152.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551248908,0.0734,28154.0,28152.0,0.11370144]
["bitfinex-derivatives","BTCF0:USTF0",1680551251009,0.0734,28154.0,28152.0,0.12970144]
["bitfinex-derivatives","BTCF0:USTF0",1680551251010,0.0704,28154.0,28152.0,0.12970144]
["bitfinex-derivatives","BTCF0:USTF0",1680551251206,0.0704,28154.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551251711,0.4211,28156.0,28153.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680551251912,0.4211,28156.0,28154.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680551252405,0.4211,28156.0,28155.0,0.00262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551253705,0.3711,28156.0,28155.0,0.00262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551254108,0.3711,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551257815,0.4211,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551258312,0.3711,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551258814,0.4211,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551259315,0.3711,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551261320,0.4211,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551261711,0.1204,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551262015,0.4211,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551265321,0.3711,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551266113,0.4211,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551267217,0.3711,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551271623,0.3718,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551277232,0.4218,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551277529,0.3718,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551278330,0.4218,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551278630,0.3718,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551280834,0.4218,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551288947,0.3718,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551289927,0.4218,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551291637,0.3715,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551294937,0.4215,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551295136,0.3715,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551295541,0.4215,28156.0,28155.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1680551298132,0.4215,28156.0,28155.0,0.01255427]
["bitfinex-derivatives","BTCF0:USTF0",1680551301241,0.4213,28156.0,28155.0,0.01255427]
["bitfinex-derivatives","BTCF0:USTF0",1680551301548,0.4215,28156.0,28155.0,0.01255427]
["bitfinex-derivatives","BTCF0:USTF0",1680551302942,0.1208,28156.0,28155.0,0.01255427]
["bitfinex-derivatives","BTCF0:USTF0",1680551303145,0.3715,28156.0,28155.0,0.01255427]
["bitfinex-derivatives","BTCF0:USTF0",1680551305746,0.4215,28156.0,28155.0,0.01255427]
["bitfinex-derivatives","BTCF0:USTF0",1680551306538,0.3715,28156.0,28155.0,0.01255427]
["bitfinex-derivatives","BTCF0:USTF0",1680551313958,0.15475,28155.0,28151.0,0.04260144]
["bitfinex-derivatives","BTCF0:USTF0",1680551314158,0.3713,28152.0,28150.0,0.04260144]
["bitfinex-derivatives","BTCF0:USTF0",1680551314464,0.1411,28151.0,28148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680551314664,0.3007,28149.0,28148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680551314859,0.584,28149.0,28148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680551315562,0.585,28149.0,28148.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680551315961,0.585,28149.0,28148.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680551316267,0.05,28148.0,28144.0,0.06390215]
["bitfinex-derivatives","BTCF0:USTF0",1680551316459,0.0705,28145.0,28144.0,0.06390215]
["bitfinex-derivatives","BTCF0:USTF0",1680551316962,0.1205,28145.0,28144.0,0.06390215]
["bitfinex-derivatives","BTCF0:USTF0",1680551317164,0.1205,28145.0,28143.0,0.06390215]
["bitfinex-derivatives","BTCF0:USTF0",1680551317353,0.0709,28144.0,28143.0,0.06390215]
["bitfinex-derivatives","BTCF0:USTF0",1680551317960,0.0709,28144.0,28143.0,0.11390215]
["bitfinex-derivatives","BTCF0:USTF0",1680551318258,0.0709,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551318664,0.0709,28144.0,28143.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680551318967,0.0739,28144.0,28143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680551319361,0.0739,28144.0,28143.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680551319561,0.0709,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551319764,0.0739,28144.0,28143.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680551320262,0.0739,28144.0,28143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680551321461,0.081756,28144.0,28143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680551322565,0.152856,28144.0,28143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680551324873,0.05,28143.0,28138.0,0.06390215]
["bitfinex-derivatives","BTCF0:USTF0",1680551325074,0.0708,28139.0,28138.0,0.06390215]
["bitfinex-derivatives","BTCF0:USTF0",1680551325373,0.0708,28139.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551325873,0.0708,28139.0,28137.0,0.41848853]
["bitfinex-derivatives","BTCF0:USTF0",1680551326074,0.0704,28138.0,28137.0,0.40458638]
["bitfinex-derivatives","BTCF0:USTF0",1680551326469,0.0704,28138.0,28137.0,0.46848853]
["bitfinex-derivatives","BTCF0:USTF0",1680551327470,0.0734,28138.0,28137.0,0.46948853]
["bitfinex-derivatives","BTCF0:USTF0",1680551328071,0.0734,28138.0,28137.0,0.40558638]
["bitfinex-derivatives","BTCF0:USTF0",1680551329274,0.0734,28138.0,28137.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680551330670,0.0734,28138.0,28137.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680551331573,0.0739,28138.0,28137.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680551331778,0.003,28138.0,28137.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680551334482,0.003,28138.0,28137.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680551334676,0.01659653,28138.0,28137.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680551334878,0.01659653,28138.0,28137.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680551340379,0.01659653,28138.0,28137.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680551341673,0.01659653,28138.0,28137.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680551343478,0.01659653,28138.0,28137.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680551344584,0.01659653,28138.0,28137.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680551345088,0.01659653,28138.0,28137.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680551345285,0.01659653,28138.0,28137.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680551351586,0.01659653,28138.0,28137.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680551353083,0.06659653,28138.0,28137.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680551353281,0.01659653,28138.0,28137.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680551353883,0.08709653,28138.0,28137.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680551354085,0.13709653,28138.0,28137.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680551354887,0.08709653,28138.0,28137.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680551360094,0.08709653,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551360994,0.01659653,28138.0,28137.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680551361494,0.01659653,28138.0,28137.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680551361693,0.08719653,28138.0,28137.0,0.11490215]
["bitfinex-derivatives","BTCF0:USTF0",1680551365899,0.08719653,28138.0,28137.0,0.06490215]
["bitfinex-derivatives","BTCF0:USTF0",1680551366090,0.08719653,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551366399,0.08719653,28138.0,28137.0,0.06489749]
["bitfinex-derivatives","BTCF0:USTF0",1680551368000,0.08719653,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551368204,0.08719653,28138.0,28137.0,0.06491081]
["bitfinex-derivatives","BTCF0:USTF0",1680551370100,0.08719653,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551371201,0.08719653,28138.0,28137.0,0.0649174]
["bitfinex-derivatives","BTCF0:USTF0",1680551371705,0.01659653,28138.0,28137.0,0.1357174]
["bitfinex-derivatives","BTCF0:USTF0",1680551371999,0.08769653,28138.0,28137.0,0.0649174]
["bitfinex-derivatives","BTCF0:USTF0",1680551372200,0.08769653,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551372605,0.08769653,28138.0,28137.0,0.06491709]
["bitfinex-derivatives","BTCF0:USTF0",1680551373202,0.08769653,28138.0,28137.0,0.06491665]
["bitfinex-derivatives","BTCF0:USTF0",1680551373397,0.08769653,28138.0,28137.0,0.11491634]
["bitfinex-derivatives","BTCF0:USTF0",1680551373598,0.08769653,28138.0,28137.0,0.06491634]
["bitfinex-derivatives","BTCF0:USTF0",1680551375303,0.08769653,28138.0,28137.0,0.11231826]
["bitfinex-derivatives","BTCF0:USTF0",1680551376104,0.08769653,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551378103,0.08769653,28138.0,28136.0,0.20635912]
["bitfinex-derivatives","BTCF0:USTF0",1680551378505,0.08769653,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551381507,0.01659653,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551381703,0.08699653,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551383105,0.01659653,28138.0,28137.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680551385213,0.01359653,28138.0,28137.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680551385513,0.003,28138.0,28137.0,0.34325331]
["bitfinex-derivatives","BTCF0:USTF0",1680551385811,0.01703182,28138.0,28137.0,0.34325331]
["bitfinex-derivatives","BTCF0:USTF0",1680551386013,0.003,28138.0,28137.0,0.34325331]
["bitfinex-derivatives","BTCF0:USTF0",1680551386713,0.003,28138.0,28137.0,0.64395331]
["bitfinex-derivatives","BTCF0:USTF0",1680551388616,0.003,28138.0,28137.0,0.59395331]
["bitfinex-derivatives","BTCF0:USTF0",1680551388915,0.003,28138.0,28137.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680551389104,0.003,28138.0,28137.0,0.59395576]
["bitfinex-derivatives","BTCF0:USTF0",1680551389816,0.003,28138.0,28137.0,0.64395576]
["bitfinex-derivatives","BTCF0:USTF0",1680551391415,0.003,28138.0,28137.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680551391918,0.003,28138.0,28137.0,0.64395502]
["bitfinex-derivatives","BTCF0:USTF0",1680551392319,0.003,28138.0,28137.0,0.59395502]
["bitfinex-derivatives","BTCF0:USTF0",1680551394519,0.003,28138.0,28137.0,0.64395502]
["bitfinex-derivatives","BTCF0:USTF0",1680551394720,0.01703197,28138.0,28137.0,0.64395502]
["bitfinex-derivatives","BTCF0:USTF0",1680551398229,0.01703197,28138.0,28137.0,0.59395502]
["bitfinex-derivatives","BTCF0:USTF0",1680551398523,0.01703197,28138.0,28137.0,0.64395502]
["bitfinex-derivatives","BTCF0:USTF0",1680551400039,0.01703197,28138.0,28137.0,0.34325502]
["bitfinex-derivatives","BTCF0:USTF0",1680551400333,0.01703197,28138.0,28137.0,0.42851414]
["bitfinex-derivatives","BTCF0:USTF0",1680551400729,0.01703197,28138.0,28137.0,0.37851414]
["bitfinex-derivatives","BTCF0:USTF0",1680551400929,0.01703197,28138.0,28137.0,0.29325502]
["bitfinex-derivatives","BTCF0:USTF0",1680551401530,0.08803197,28138.0,28137.0,0.22215502]
["bitfinex-derivatives","BTCF0:USTF0",1680551401730,0.08803197,28138.0,28136.0,0.38595912]
["bitfinex-derivatives","BTCF0:USTF0",1680551401940,0.0708,28137.0,28136.0,0.38595912]
["bitfinex-derivatives","BTCF0:USTF0",1680551402434,0.0708,28137.0,28136.0,0.60811788]
["bitfinex-derivatives","BTCF0:USTF0",1680551403026,0.0708,28137.0,28136.0,0.52285876]
["bitfinex-derivatives","BTCF0:USTF0",1680551403223,0.0728,28137.0,28136.0,0.67315341]
["bitfinex-derivatives","BTCF0:USTF0",1680551403530,0.0728,28137.0,28136.0,0.67315362]
["bitfinex-derivatives","BTCF0:USTF0",1680551403833,0.002,28137.0,28136.0,0.60895876]
["bitfinex-derivatives","BTCF0:USTF0",1680551405231,0.002,28137.0,28136.0,0.69425454]
["bitfinex-derivatives","BTCF0:USTF0",1680551405632,0.002,28137.0,28136.0,0.69425448]
["bitfinex-derivatives","BTCF0:USTF0",1680551405835,0.002,28137.0,28136.0,0.69425435]
["bitfinex-derivatives","BTCF0:USTF0",1680551406136,0.01601205,28137.0,28136.0,0.69425427]
["bitfinex-derivatives","BTCF0:USTF0",1680551406338,0.01601205,28137.0,28136.0,0.60895876]
["bitfinex-derivatives","BTCF0:USTF0",1680551410634,0.01601205,28137.0,28136.0,0.69425854]
["bitfinex-derivatives","BTCF0:USTF0",1680551410937,0.01601205,28137.0,28136.0,0.69425904]
["bitfinex-derivatives","BTCF0:USTF0",1680551411632,0.01601205,28137.0,28136.0,0.69405904]
["bitfinex-derivatives","BTCF0:USTF0",1680551411829,0.08661205,28137.0,28136.0,0.53785876]
["bitfinex-derivatives","BTCF0:USTF0",1680551412035,0.08661205,28137.0,28136.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680551412535,0.13661205,28137.0,28136.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680551413041,0.13661205,28137.0,28136.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680551415240,0.13661205,28137.0,28136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680551417043,0.05,28136.0,28133.0,0.10680426]
["bitfinex-derivatives","BTCF0:USTF0",1680551417238,0.0705,28135.0,28133.0,0.10680426]
["bitfinex-derivatives","BTCF0:USTF0",1680551417434,0.05,28134.0,28133.0,0.10680426]
["bitfinex-derivatives","BTCF0:USTF0",1680551418133,0.05,28134.0,28133.0,0.10780426]
["bitfinex-derivatives","BTCF0:USTF0",1680551418335,0.08666543,28135.0,28133.0,0.10780426]
["bitfinex-derivatives","BTCF0:USTF0",1680551418536,0.003,28134.0,28133.0,0.10780426]
["bitfinex-derivatives","BTCF0:USTF0",1680551418737,0.053,28134.0,28133.0,0.10780426]
["bitfinex-derivatives","BTCF0:USTF0",1680551419034,0.003,28134.0,28133.0,0.10780426]
["bitfinex-derivatives","BTCF0:USTF0",1680551421649,0.003,28134.0,28133.0,0.10740426]
["bitfinex-derivatives","BTCF0:USTF0",1680551425948,0.01473938,28134.0,28133.0,0.10740426]
["bitfinex-derivatives","BTCF0:USTF0",1680551431655,0.08573938,28134.0,28133.0,0.03670426]
["bitfinex-derivatives","BTCF0:USTF0",1680551433157,0.08573938,28134.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551434060,0.08473938,28134.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551434252,0.08473938,28134.0,28133.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551434860,0.08473938,28134.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551435255,0.08473938,28134.0,28133.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551435560,0.08373938,28134.0,28133.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551438962,0.08373938,28134.0,28133.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680551441555,0.01273938,28134.0,28133.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1680551444462,0.01173938,28134.0,28133.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680551444666,0.01273938,28134.0,28133.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1680551445459,0.01273938,28134.0,28133.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680551451066,0.01273938,28134.0,28133.0,0.13398894]
["bitfinex-derivatives","BTCF0:USTF0",1680551451869,0.01273938,28134.0,28133.0,0.18398894]
["bitfinex-derivatives","BTCF0:USTF0",1680551452867,0.01273938,28134.0,28133.0,0.40617402]
["bitfinex-derivatives","BTCF0:USTF0",1680551453059,0.01273938,28134.0,28133.0,0.18398894]
["bitfinex-derivatives","BTCF0:USTF0",1680551455871,0.01273938,28134.0,28133.0,0.40617238]
["bitfinex-derivatives","BTCF0:USTF0",1680551456271,0.01273938,28134.0,28133.0,0.18398894]
["bitfinex-derivatives","BTCF0:USTF0",1680551459169,0.01273938,28134.0,28133.0,0.40617298]
["bitfinex-derivatives","BTCF0:USTF0",1680551459374,0.001,28134.0,28133.0,0.47727298]
["bitfinex-derivatives","BTCF0:USTF0",1680551460479,0.0711,28139.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551460775,0.0711,28139.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551461563,0.0709,28141.0,28138.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680551461770,0.018,28139.0,28138.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680551462568,0.001,28139.0,28138.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1680551463574,0.001,28139.0,28138.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1680551464780,0.002,28139.0,28138.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1680551465176,0.001,28139.0,28138.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1680551465474,0.001,28139.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551465475,0.0704,28139.0,28136.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551465779,0.0704,28139.0,28138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680551465780,0.001,28139.0,28138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680551465977,0.072,28139.0,28138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680551466278,0.0724,28139.0,28138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680551466777,0.05,28138.0,28133.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680551466982,0.0705,28135.0,28133.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680551467573,0.1205,28135.0,28133.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680551467874,0.0709,28135.0,28133.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680551468076,0.0739,28135.0,28133.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680551468580,0.0719,28135.0,28133.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680551471078,0.01218322,28134.0,28133.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680551471580,0.01218322,28134.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680551471581,0.08318322,28134.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680551471774,0.08318322,28134.0,28133.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680551472079,0.08418322,28134.0,28133.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680551474881,0.08418322,28134.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680551478977,0.08418322,28134.0,28133.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680551479375,0.08418322,28134.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680551480388,0.08418322,28134.0,28133.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680551481383,0.08418322,28134.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680551481686,0.08378322,28134.0,28133.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680551482387,0.08358322,28134.0,28133.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680551484185,0.08358322,28134.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551484986,0.08358322,28134.0,28133.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551485183,0.08358322,28134.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551485488,0.08358322,28134.0,28133.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551486181,0.08358322,28134.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551489291,0.08358322,28134.0,28133.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551489481,0.08358322,28134.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551491585,0.08378322,28134.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551492792,0.05,28133.0,28132.0,0.29478695]
["bitfinex-derivatives","BTCF0:USTF0",1680551493089,0.08298886,28133.0,28132.0,0.29478695]
["bitfinex-derivatives","BTCF0:USTF0",1680551493490,0.08298886,28133.0,28132.0,0.28696264]
["bitfinex-derivatives","BTCF0:USTF0",1680551493692,0.08298886,28133.0,28131.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551493885,0.0706,28132.0,28131.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551495091,0.0726,28132.0,28131.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551500894,0.08275524,28132.0,28131.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551501103,0.08325524,28132.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551501396,0.071,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551501597,0.0711,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551502696,0.1211,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551503093,0.1221,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551503292,0.193,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551503494,0.1934,28130.0,28125.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1680551503694,0.0708,28126.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680551503888,0.0708,28126.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551503889,0.3715,28126.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551504097,0.0706,28125.0,28121.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680551504298,0.3007,28126.0,28121.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680551504299,0.0711,28123.0,28121.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680551504501,0.05,28122.0,28121.0,0.12336831]
["bitfinex-derivatives","BTCF0:USTF0",1680551504803,0.02272484,28122.0,28121.0,0.34564381]
["bitfinex-derivatives","BTCF0:USTF0",1680551505195,0.0711,28123.0,28121.0,0.34564381]
["bitfinex-derivatives","BTCF0:USTF0",1680551505398,0.02272472,28122.0,28121.0,0.12336831]
["bitfinex-derivatives","BTCF0:USTF0",1680551505595,0.02272472,28122.0,28121.0,0.34564397]
["bitfinex-derivatives","BTCF0:USTF0",1680551505996,0.0711,28123.0,28121.0,0.12336831]
["bitfinex-derivatives","BTCF0:USTF0",1680551506193,0.02272494,28122.0,28121.0,0.12336831]
["bitfinex-derivatives","BTCF0:USTF0",1680551506598,0.02572494,28122.0,28121.0,0.12336831]
["bitfinex-derivatives","BTCF0:USTF0",1680551506798,0.02572494,28122.0,28121.0,0.18720667]
["bitfinex-derivatives","BTCF0:USTF0",1680551507299,0.02572494,28122.0,28121.0,0.12336831]
["bitfinex-derivatives","BTCF0:USTF0",1680551511605,0.02572494,28122.0,28121.0,0.12356831]
["bitfinex-derivatives","BTCF0:USTF0",1680551513508,0.003,28122.0,28121.0,0.17356831]
["bitfinex-derivatives","BTCF0:USTF0",1680551516306,0.003,28122.0,28121.0,0.12356831]
["bitfinex-derivatives","BTCF0:USTF0",1680551517908,0.05,28125.0,28121.0,0.17356831]
["bitfinex-derivatives","BTCF0:USTF0",1680551518110,0.02770379,28122.0,28121.0,0.10246831]
["bitfinex-derivatives","BTCF0:USTF0",1680551518308,0.02770379,28122.0,28121.0,0.47426831]
["bitfinex-derivatives","BTCF0:USTF0",1680551518517,0.003,28122.0,28121.0,0.47426831]
["bitfinex-derivatives","BTCF0:USTF0",1680551518808,0.003,28122.0,28121.0,0.42426831]
["bitfinex-derivatives","BTCF0:USTF0",1680551519112,0.003,28122.0,28121.0,0.42406831]
["bitfinex-derivatives","BTCF0:USTF0",1680551519416,0.003,28122.0,28121.0,0.47406831]
["bitfinex-derivatives","BTCF0:USTF0",1680551520410,0.0004,28124.0,28121.0,0.47406831]
["bitfinex-derivatives","BTCF0:USTF0",1680551520612,0.003,28122.0,28121.0,0.40316831]
["bitfinex-derivatives","BTCF0:USTF0",1680551520816,0.003,28122.0,28121.0,0.47386831]
["bitfinex-derivatives","BTCF0:USTF0",1680551527111,0.0705,28126.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551527317,0.0706,28129.0,28125.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680551527623,0.0706,28129.0,28127.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680551528124,0.05,28128.0,28127.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680551529020,0.1205,28128.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551529325,0.0711,28126.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551530921,0.09582056,28126.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551531727,0.02472056,28126.0,28125.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680551531932,0.02472056,28126.0,28125.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680551532534,0.02472056,28126.0,28125.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680551539635,0.07472056,28126.0,28125.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680551539834,0.02472056,28126.0,28125.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680551542538,0.07472056,28126.0,28125.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680551543643,0.07472056,28126.0,28125.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551543838,0.14572056,28126.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551544043,0.0705,28124.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680551544544,0.0705,28124.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551545243,0.0725,28124.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551545439,0.0729,28124.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551545936,0.02450793,28123.0,28122.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680551546130,0.07450793,28123.0,28122.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680551546336,0.14550793,28123.0,28118.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680551546642,0.0004,28119.0,28118.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680551547040,0.0705,28120.0,28118.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680551547041,0.0709,28120.0,28118.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680551547948,0.0735,28120.0,28118.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680551548346,0.0735,28120.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551548642,0.0735,28120.0,28119.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551551443,0.0735,28120.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551551647,0.003,28120.0,28119.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680551554942,0.053,28120.0,28119.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680551555744,0.003,28120.0,28119.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680551559343,0.053,28120.0,28119.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680551560947,0.08230154,28120.0,28119.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680551561653,0.15310154,28120.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551565453,0.10310154,28120.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551566447,0.10610154,28120.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551568057,0.10010154,28120.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551569050,0.10610154,28120.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551574554,0.3007,28119.0,28110.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1680551574758,0.1417,28111.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551574954,0.0704,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551575255,0.0704,28109.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551575464,0.0711,28110.0,28106.0,0.22238337]
["bitfinex-derivatives","BTCF0:USTF0",1680551575761,0.0704,28107.0,28106.0,0.22238337]
["bitfinex-derivatives","BTCF0:USTF0",1680551576149,0.1413,28107.0,28106.0,0.22238337]
["bitfinex-derivatives","BTCF0:USTF0",1680551576456,0.1413,28107.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551576661,0.1206,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551576953,0.121,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551577157,0.1389,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551577461,0.1389,28106.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551577653,0.0888,28104.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551579056,0.0918,28104.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551590056,0.1808,28104.0,28100.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680551590363,0.0886,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680551591062,0.23253638,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680551591258,0.23293638,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680551591766,0.28757207,28101.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551591957,0.0885,28094.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551592664,0.0889,28094.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551592869,0.0004,28094.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551593263,0.089,28093.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551593469,0.0884,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551595567,0.0914,28091.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551595862,0.089,28087.0,28085.0,0.35283561]
["bitfinex-derivatives","BTCF0:USTF0",1680551596071,0.0034,28091.0,28086.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680551596268,0.003,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551597266,0.12985,28090.0,28084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680551597466,0.3894,28085.0,28081.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680551597660,0.3894,28085.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551598172,0.0887,28085.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551598572,0.0917,28085.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551600176,0.089,28084.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551600471,0.0886,28082.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551601462,0.139,28081.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551601863,0.089,28081.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551602470,0.4817,28081.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551602776,0.089,28077.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551603175,0.089,28077.0,28072.0,0.43533378]
["bitfinex-derivatives","BTCF0:USTF0",1680551603369,0.0886,28074.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551603569,0.0886,28074.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551603867,0.0886,28074.0,28071.0,0.35529231]
["bitfinex-derivatives","BTCF0:USTF0",1680551604269,0.0886,28074.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551604473,0.0886,28074.0,28069.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680551604668,0.0916,28074.0,28069.0,0.14136007]
["bitfinex-derivatives","BTCF0:USTF0",1680551604869,0.0916,28074.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551605073,0.0889,28072.0,28069.0,0.05296007]
["bitfinex-derivatives","BTCF0:USTF0",1680551605268,0.0886,28070.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551605468,0.0884,28071.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551606072,0.08807117,28070.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551606380,0.0885,28068.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551607675,0.0915,28068.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551608275,0.0915,28068.0,28058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680551608276,0.5,28067.0,28058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680551608482,0.5,28067.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551608483,0.5162,28059.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551608670,0.1774,28056.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551608980,0.1774,28056.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551609179,0.089,28051.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551609378,0.0004,28057.0,28050.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680551609681,0.3007,28060.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551609682,0.003,28056.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551610079,0.003,28057.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551610277,0.003,28057.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551610873,0.003,28056.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551611079,0.089,28061.0,28055.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1680551611279,0.003,28057.0,28056.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680551611577,0.003,28057.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551611974,0.003,28057.0,28056.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1680551612281,0.0888,28059.0,28056.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1680551612472,0.08441508,28057.0,28056.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680551612672,0.0004,28057.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551612875,0.0034,28057.0,28056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680551613180,0.1778,28057.0,28056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680551613375,0.2278,28057.0,28056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680551613775,0.2298,28057.0,28056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680551613976,0.2294,28057.0,28056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680551614387,0.2298,28057.0,28056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680551615183,0.05,28056.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551615376,0.0889,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551615976,0.0889,28053.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551616179,0.0884,28049.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551616470,0.0884,28049.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551616471,0.4779,28049.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551616676,0.0888,28045.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551617473,0.0892,28045.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551618181,0.0888,28045.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551618579,0.0004,28047.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551618878,0.012,28049.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551618879,0.0124,28049.0,28046.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680551619079,0.0884,28051.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551619681,0.0884,28051.0,28048.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680551620085,0.0884,28051.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551620286,0.0894,28051.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551620878,0.0894,28051.0,28048.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551621082,0.1018458,28050.0,28048.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551621282,0.1018458,28050.0,28049.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680551621688,0.86496,28067.0,28050.0,1.3945]
["bitfinex-derivatives","BTCF0:USTF0",1680551621988,0.3211,28068.0,28063.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680551622288,0.05,28067.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551622591,0.0889,28066.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551622795,0.0893,28066.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551623293,0.05,28065.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551623684,0.0893,28066.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551623894,0.0889,28066.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551624986,0.0899,28066.0,28064.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551625393,0.0899,28066.0,28064.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680551625686,0.08886097,28066.0,28064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680551625891,0.05,28065.0,28064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551626092,0.4396,28065.0,28064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551626293,0.4395,28065.0,28064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551626489,0.4399,28065.0,28064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551627197,0.4937,28065.0,28055.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680551627392,0.3511,28065.0,28064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680551627587,0.7944,28065.0,28055.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680551627790,0.1426,28061.0,28055.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680551627997,0.05,28060.0,28055.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680551628789,0.05,28060.0,28055.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680551628790,0.1426,28058.0,28055.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680551628993,0.05,28057.0,28055.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680551629196,0.1426,28058.0,28055.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680551629399,0.04692862,28057.0,28055.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680551629801,0.04692862,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551630295,0.04692862,28057.0,28055.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1680551630296,0.0504,28060.0,28055.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1680551630494,0.003,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551630896,0.003,28057.0,28056.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680551631091,0.003,28057.0,28056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680551631290,0.003,28057.0,28056.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680551631493,0.003,28057.0,28056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680551632098,0.05,28063.0,28056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680551632099,0.3007,28065.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551632293,0.3007,28065.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551632686,0.3007,28065.0,28060.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680551632891,0.05,28064.0,28060.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680551633094,0.1426,28063.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551633599,0.1413,28061.0,28057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680551633795,0.1413,28061.0,28060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680551634593,0.1917,28061.0,28059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680551634799,0.1426,28060.0,28059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680551634998,0.193,28060.0,28059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680551635695,0.193,28060.0,28052.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680551635895,0.4433,28058.0,28052.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680551636098,0.4433,28058.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551636597,0.05,28057.0,28052.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680551636798,0.05,28057.0,28052.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680551637196,0.05,28057.0,28053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551637596,0.05,28057.0,28053.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551637800,0.005,28058.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551637999,0.005,28058.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551638496,0.005,28058.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551638696,0.05226965,28059.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551639103,0.05226965,28059.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551639803,0.143,28063.0,28058.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551639804,0.1426,28063.0,28058.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551639998,0.1426,28063.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551640203,0.1426,28063.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551640606,0.1426,28063.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551641299,0.1426,28063.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551641494,0.1476,28063.0,28058.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680551641704,0.1426,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551641905,0.05,28061.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551642099,0.05,28061.0,28058.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551642301,0.1426,28062.0,28058.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680551643009,0.1426,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551643310,0.005,28061.0,28059.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551643606,0.005,28061.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551644005,0.1426,28060.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551644201,0.1426,28060.0,28059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1680551644407,0.1426,28060.0,28058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680551644709,0.1926,28059.0,28058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680551644913,0.1426,28059.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551645315,0.1426,28059.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551646009,1.244724,28059.0,28054.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551646612,1.244324,28059.0,28054.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551647114,1.244324,28059.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551647305,1.257324,28059.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551647911,1.096724,28059.0,28055.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680551648210,1.114724,28059.0,28055.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680551648517,0.05,28058.0,28055.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680551649014,0.1426,28057.0,28055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551650012,0.05,28056.0,28055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551650514,0.1926,28056.0,28055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551650715,0.193,28056.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551650914,0.1926,28056.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551651109,0.24693397,28056.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551651314,0.4428,28054.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551651511,0.4428,28054.0,28048.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680551651907,0.05,28053.0,28048.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680551652420,0.05,28053.0,28048.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680551652908,0.0004,28055.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551653114,1.096724,28059.0,28054.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1680551653309,1.096724,28059.0,28058.0,0.44117946]
["bitfinex-derivatives","BTCF0:USTF0",1680551653709,0.05,28063.0,28058.0,0.44117946]
["bitfinex-derivatives","BTCF0:USTF0",1680551653908,0.027,28059.0,28058.0,0.44117946]
["bitfinex-derivatives","BTCF0:USTF0",1680551654414,0.1426,28061.0,28058.0,0.29857946]
["bitfinex-derivatives","BTCF0:USTF0",1680551654716,0.005,28059.0,28058.0,0.29857946]
["bitfinex-derivatives","BTCF0:USTF0",1680551655314,0.005,28059.0,28055.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680551655819,0.05,28060.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551656113,1.258324,28061.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551656317,1.258324,28061.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551656318,0.05,28060.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551656820,0.005,28059.0,28055.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680551657015,0.05,28060.0,28055.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680551657223,1.559024,28061.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551657522,0.062,28060.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551657709,0.062,28060.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551657913,0.012,28060.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551658117,0.012,28060.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551658718,0.04834354,28059.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551659114,0.012,28060.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551659321,0.062,28060.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551659517,1.540024,28061.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551659716,0.005,28059.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551660117,0.012,28060.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551660829,0.05,28059.0,28055.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680551661513,0.1971,28059.0,28054.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680551661721,0.1921,28059.0,28054.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680551661920,0.1971,28059.0,28054.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680551662914,0.1971,28059.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551663119,0.1471,28059.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551663728,0.005,28059.0,28057.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680551664326,0.005,28059.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551664823,0.005,28059.0,28057.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680551665523,0.005,28059.0,28057.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680551665724,0.005,28059.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551667317,0.005,28059.0,28057.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680551667728,0.005,28059.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551668424,0.005,28059.0,28057.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680551668625,0.005,28059.0,28058.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680551668816,1.096724,28061.0,28058.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680551669016,1.096724,28061.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551670616,1.115724,28061.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551671023,1.096724,28061.0,28060.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680551671429,1.096724,28061.0,28060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551672422,1.540024,28061.0,28054.0,0.0639752]
["bitfinex-derivatives","BTCF0:USTF0",1680551672724,0.1426,28059.0,28053.0,0.2061752]
["bitfinex-derivatives","BTCF0:USTF0",1680551673121,0.05,28058.0,28053.0,0.2061752]
["bitfinex-derivatives","BTCF0:USTF0",1680551673730,0.1986,28059.0,28053.0,0.2061752]
["bitfinex-derivatives","BTCF0:USTF0",1680551673931,0.3507,28058.0,28053.0,0.2071752]
["bitfinex-derivatives","BTCF0:USTF0",1680551674323,0.3507,28058.0,28053.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680551674628,0.4433,28055.0,28053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551675725,0.4443,28055.0,28053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680551676125,0.4433,28055.0,28053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551678520,0.4437,28055.0,28053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551679429,0.4933,28054.0,28048.0,0.0639752]
["bitfinex-derivatives","BTCF0:USTF0",1680551679633,0.4933,28054.0,28046.0,0.08530028]
["bitfinex-derivatives","BTCF0:USTF0",1680551679634,0.4433,28050.0,28046.0,0.0639752]
["bitfinex-derivatives","BTCF0:USTF0",1680551679830,0.1926,28053.0,28047.0,0.2056752]
["bitfinex-derivatives","BTCF0:USTF0",1680551680028,0.3007,28051.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551680228,0.3007,28051.0,28048.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680551680431,0.0004,28050.0,28048.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680551680630,0.3007,28051.0,28048.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680551680832,0.05655081,28049.0,28048.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680551681028,0.3007,28051.0,28048.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680551681329,0.3007,28051.0,28048.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680551681634,0.3007,28051.0,28048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551681635,0.1926,28050.0,28048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551681831,0.05,28049.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551682222,0.05,28049.0,28048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551682733,0.052,28049.0,28046.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551682934,0.3007,28048.0,28046.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551683127,0.3007,28048.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551683329,0.05,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551683537,0.3007,28048.0,28046.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551683538,0.3011,28048.0,28046.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551683942,0.3011,28048.0,28047.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680551684231,0.05269366,28056.0,28047.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680551684232,0.3007,28059.0,28048.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1680551684430,0.3007,28059.0,28055.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680551684627,0.3007,28059.0,28056.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551685024,0.3007,28059.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551685236,0.3277,28059.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551685642,0.3197,28059.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551686332,0.3197,28059.0,28056.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551686529,0.3197,28059.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551687539,0.3197,28059.0,28057.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680551687837,0.019,28059.0,28057.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680551690540,0.019,28059.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551691641,0.3507,28061.0,28057.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680551691843,0.019,28059.0,28057.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680551692039,0.019,28059.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551693842,0.0891,28065.0,28058.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680551694042,0.0891,28065.0,28060.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680551694437,0.0891,28065.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551694637,0.1391,28065.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551695646,0.0891,28065.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551695939,0.1531,28065.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551696133,0.03493339,28064.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551696335,0.03493339,28064.0,28061.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551697141,0.03493339,28064.0,28061.0,0.04999928]
["bitfinex-derivatives","BTCF0:USTF0",1680551697444,0.04893339,28064.0,28061.0,0.05199928]
["bitfinex-derivatives","BTCF0:USTF0",1680551698042,0.03803339,28065.0,28061.0,0.05199928]
["bitfinex-derivatives","BTCF0:USTF0",1680551698238,0.03056752,28063.0,28061.0,0.05199928]
["bitfinex-derivatives","BTCF0:USTF0",1680551698441,0.03056752,28063.0,28061.0,0.05239928]
["bitfinex-derivatives","BTCF0:USTF0",1680551698642,0.0883,28065.0,28061.0,0.05239928]
["bitfinex-derivatives","BTCF0:USTF0",1680551698843,0.6014,28066.0,28063.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680551699042,0.3007,28066.0,28063.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680551699344,0.0891,28068.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551700042,0.001,28066.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551700247,0.389,28071.0,28065.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551700553,1.67783148,28073.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551700554,0.001,28068.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551700748,0.001,28068.0,28067.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680551700949,0.0898,28074.0,28067.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680551701142,0.0898,28074.0,28070.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680551701344,0.3007,28073.0,28072.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551701544,0.3007,28073.0,28071.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680551702647,0.3007,28073.0,28071.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680551704251,0.0885,28075.0,28071.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680551704547,0.0885,28075.0,28071.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680551704952,0.0885,28075.0,28071.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680551705252,0.0885,28075.0,28071.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680551705953,0.01257699,28074.0,28071.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680551707655,0.01257699,28074.0,28073.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551708149,0.3896,28078.0,28073.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680551708548,0.3007,28081.0,28076.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680551708549,0.3898,28081.0,28076.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680551708949,0.3898,28081.0,28076.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680551709255,0.3898,28081.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551710355,0.3896,28084.0,28080.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680551710956,0.0889,28084.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551711552,0.3007,28087.0,28083.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551711747,0.3007,28087.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551712249,0.3007,28087.0,28083.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680551712449,0.3007,28087.0,28085.0,0.00206263]
["bitfinex-derivatives","BTCF0:USTF0",1680551712655,0.3007,28087.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551713452,0.3007,28087.0,28084.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551713653,0.0891,28090.0,28085.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680551714157,0.0891,28090.0,28086.0,0.05188759]
["bitfinex-derivatives","BTCF0:USTF0",1680551715654,0.3007,28091.0,28088.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680551715858,0.0891,28093.0,28088.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680551716059,0.0891,28093.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551716556,0.0891,28093.0,28088.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680551716751,0.05,28092.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551717257,0.05,28092.0,28089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551717959,0.0891,28093.0,28089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551718251,0.0891,28093.0,28089.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1680551718451,0.0891,28093.0,28089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551718647,0.1391,28093.0,28089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551718848,0.0891,28093.0,28089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551719454,0.1391,28093.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551719654,0.1391,28093.0,28089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551720453,0.1391,28093.0,28089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551720654,0.1391,28093.0,28089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551720852,0.0891,28093.0,28089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551721054,0.05,28092.0,28089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551721461,0.1391,28093.0,28089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551721661,0.0891,28092.0,28089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551722163,0.0891,28092.0,28089.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551723066,0.3007,28094.0,28091.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551723263,0.3007,28094.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551724457,0.3007,28094.0,28091.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551724662,0.3007,28094.0,28091.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680551725261,0.3007,28094.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551725461,0.3007,28094.0,28092.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551725660,0.3007,28094.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551725958,0.3007,28094.0,28091.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680551726258,0.3007,28094.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551726458,0.3007,28094.0,28092.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551726860,0.3007,28094.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551727253,0.0883,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551727763,0.1383,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551728557,0.19287324,28096.0,28092.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551728856,0.001,28093.0,28092.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551729160,0.0885,28096.0,28092.0,0.10334849]
["bitfinex-derivatives","BTCF0:USTF0",1680551729364,0.3007,28097.0,28095.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551729958,0.05,28096.0,28095.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551730158,0.3007,28097.0,28095.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551730664,0.1391,28096.0,28092.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680551731067,0.1391,28096.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551731358,0.0891,28096.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551731664,0.1391,28096.0,28092.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680551731860,0.1391,28096.0,28092.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680551732053,0.05,28095.0,28092.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551732755,0.05,28095.0,28092.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680551733258,0.1391,28096.0,28092.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680551733451,0.05,28095.0,28092.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680551734766,0.3007,28094.0,28092.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680551735061,0.05,28093.0,28092.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680551735259,0.3007,28094.0,28092.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680551736761,0.3017,28094.0,28092.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551737166,0.3007,28094.0,28092.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680551737760,0.3017,28094.0,28092.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551738267,0.3007,28094.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551738771,0.3017,28094.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551739070,0.3017,28094.0,28092.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551739664,0.3007,28094.0,28092.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551739865,0.3007,28094.0,28093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551740056,0.3007,28094.0,28093.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551740365,0.3017,28094.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551740566,0.3017,28094.0,28092.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551740768,0.3007,28094.0,28093.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551740967,0.3007,28094.0,28093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551741165,0.3017,28094.0,28092.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551741562,0.3017,28094.0,28090.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551741765,0.3017,28094.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551742270,0.3017,28094.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551742471,0.3007,28094.0,28093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551742866,0.3007,28094.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551743169,0.05,28093.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551743373,0.05,28093.0,28090.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680551743560,0.3007,28094.0,28090.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680551743767,0.3007,28094.0,28091.0,0.06224532]
["bitfinex-derivatives","BTCF0:USTF0",1680551744071,0.05,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551744262,0.3007,28094.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551744460,0.3007,28094.0,28091.0,0.06224532]
["bitfinex-derivatives","BTCF0:USTF0",1680551745066,0.3007,28094.0,28091.0,0.01224532]
["bitfinex-derivatives","BTCF0:USTF0",1680551745265,0.05,28093.0,28091.0,0.01224532]
["bitfinex-derivatives","BTCF0:USTF0",1680551745584,0.001,28093.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551745774,0.051,28093.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551745974,0.3007,28094.0,28091.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551746475,0.05,28093.0,28091.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551746977,0.3507,28094.0,28091.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551747273,0.3007,28094.0,28091.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551747780,0.05,28093.0,28091.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551747973,0.05,28093.0,28091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551748173,0.3507,28094.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551748473,0.3007,28094.0,28091.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551748674,0.3007,28094.0,28091.0,0.05091539]
["bitfinex-derivatives","BTCF0:USTF0",1680551749072,0.3007,28094.0,28091.0,0.04991539]
["bitfinex-derivatives","BTCF0:USTF0",1680551749274,0.3007,28094.0,28091.0,0.05191539]
["bitfinex-derivatives","BTCF0:USTF0",1680551749671,0.05,28093.0,28091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551749973,0.05,28093.0,28091.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551750373,0.3007,28094.0,28091.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551751173,0.3007,28094.0,28091.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551751369,0.0889,28095.0,28091.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551751574,0.0889,28094.0,28091.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551752080,0.0889,28094.0,28091.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551755980,0.17023148,28097.0,28092.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680551756279,0.17023148,28097.0,28095.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680551756477,0.17023148,28098.0,28095.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680551756685,0.17023148,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551757182,0.17063148,28099.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551757384,0.0004,28099.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551757584,0.17023148,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551758584,0.17023148,28098.0,28096.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551758778,0.17023148,28098.0,28097.0,0.01144513]
["bitfinex-derivatives","BTCF0:USTF0",1680551760699,0.17023148,28098.0,28097.0,0.01244513]
["bitfinex-derivatives","BTCF0:USTF0",1680551763204,0.0895,28099.0,28097.0,0.01244513]
["bitfinex-derivatives","BTCF0:USTF0",1680551763205,0.25973148,28099.0,28097.0,0.01244513]
["bitfinex-derivatives","BTCF0:USTF0",1680551764503,0.0887,28098.0,28097.0,0.01244513]
["bitfinex-derivatives","BTCF0:USTF0",1680551764806,0.30893148,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551765199,0.21995897,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551765502,0.0004,28099.0,28097.0,0.01372325]
["bitfinex-derivatives","BTCF0:USTF0",1680551765900,0.0004,28099.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551766202,0.0004,28099.0,28098.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680551766505,0.0004,28099.0,28098.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680551766898,0.0004,28099.0,28098.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680551770007,0.0004,28099.0,28098.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1680551770302,0.0004,28099.0,28098.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1680551771606,0.0004,28099.0,28098.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1680551772713,0.16995897,28104.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551772903,0.16995897,28104.0,28100.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551773103,0.16995897,28104.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551773802,0.16995897,28104.0,28102.0,0.01652589]
["bitfinex-derivatives","BTCF0:USTF0",1680551774909,0.21995897,28104.0,28102.0,0.01652589]
["bitfinex-derivatives","BTCF0:USTF0",1680551775301,0.16995897,28104.0,28102.0,0.01652589]
["bitfinex-derivatives","BTCF0:USTF0",1680551775498,0.16995897,28104.0,28102.0,0.01752589]
["bitfinex-derivatives","BTCF0:USTF0",1680551776408,0.16995897,28104.0,28102.0,0.01852589]
["bitfinex-derivatives","BTCF0:USTF0",1680551776806,0.16995897,28104.0,28102.0,0.01652589]
["bitfinex-derivatives","BTCF0:USTF0",1680551777004,0.21995897,28104.0,28102.0,0.01752589]
["bitfinex-derivatives","BTCF0:USTF0",1680551777205,0.16995897,28104.0,28102.0,0.01752589]
["bitfinex-derivatives","BTCF0:USTF0",1680551777611,0.21995897,28104.0,28102.0,0.01752589]
["bitfinex-derivatives","BTCF0:USTF0",1680551778708,0.16995897,28103.0,28102.0,0.01752589]
["bitfinex-derivatives","BTCF0:USTF0",1680551780010,0.17095897,28103.0,28102.0,0.01652589]
["bitfinex-derivatives","BTCF0:USTF0",1680551780206,0.17095897,28103.0,28100.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680551780613,0.0891,28102.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551781514,0.05,28101.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551781711,0.05,28101.0,28098.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680551782718,0.001,28101.0,28098.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680551782924,0.051,28101.0,28098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551783612,0.001,28101.0,28098.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551783818,0.0891,28102.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551784013,0.001,28101.0,28098.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551784212,0.05,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551784415,0.001,28101.0,28098.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551787009,0.051,28101.0,28098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551787319,0.1401,28101.0,28098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551787618,0.0891,28099.0,28098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551788817,0.0891,28099.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551788818,0.05,28098.0,28091.0,0.36542518]
["bitfinex-derivatives","BTCF0:USTF0",1680551789021,0.0883,28095.0,28091.0,0.05382518]
["bitfinex-derivatives","BTCF0:USTF0",1680551789211,0.0883,28095.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551789515,0.05,28094.0,28090.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680551790020,0.0891,28092.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551790214,0.05,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551790820,0.05,28091.0,28090.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680551791215,0.05,28091.0,28090.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680551792019,0.05,28091.0,28090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680551793116,0.1391,28092.0,28090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680551793422,0.0891,28092.0,28090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680551793617,0.1391,28092.0,28090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680551793821,0.05,28091.0,28090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680551794020,0.05,28091.0,28090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680551795617,0.05,28091.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551795618,0.1391,28092.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551795821,0.1391,28092.0,28090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680551796022,0.05,28091.0,28090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680551796424,0.05,28091.0,28090.0,0.02998357]
["bitfinex-derivatives","BTCF0:USTF0",1680551796718,0.05,28091.0,28090.0,0.02298357]
["bitfinex-derivatives","BTCF0:USTF0",1680551797126,0.05,28091.0,28090.0,0.02998357]
["bitfinex-derivatives","BTCF0:USTF0",1680551797420,0.0891,28092.0,28090.0,0.02998357]
["bitfinex-derivatives","BTCF0:USTF0",1680551797722,0.1391,28092.0,28090.0,0.02998357]
["bitfinex-derivatives","BTCF0:USTF0",1680551797923,0.0891,28092.0,28090.0,0.02998357]
["bitfinex-derivatives","BTCF0:USTF0",1680551798914,0.0891,28092.0,28090.0,0.02298357]
["bitfinex-derivatives","BTCF0:USTF0",1680551801625,0.3894,28093.0,28090.0,0.02298357]
["bitfinex-derivatives","BTCF0:USTF0",1680551802021,0.0887,28093.0,28090.0,0.32368357]
["bitfinex-derivatives","BTCF0:USTF0",1680551802228,0.0889,28096.0,28091.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680551802529,0.0889,28096.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551803034,0.0889,28096.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551803337,0.0891,28099.0,28095.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680551803731,0.0891,28099.0,28096.0,0.00498221]
["bitfinex-derivatives","BTCF0:USTF0",1680551804035,0.0891,28099.0,28095.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680551804231,0.001,28096.0,28095.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680551804734,0.0901,28099.0,28096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551805030,0.0891,28099.0,28095.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680551805738,0.0901,28099.0,28095.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680551806030,0.3908,28099.0,28095.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551806233,0.0889,28096.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551806635,0.05,28095.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551807123,0.05,28095.0,28092.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680551807330,0.1391,28095.0,28094.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680551807531,0.228,28095.0,28094.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680551807730,0.228,28095.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551808031,0.0889,28095.0,28094.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680551808237,0.3896,28096.0,28094.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680551808838,0.3896,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551809039,0.0889,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551809241,0.0889,28096.0,28092.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1680551809832,0.0889,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551810031,0.0889,28096.0,28094.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680551810535,0.0889,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551811038,0.0889,28096.0,28094.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680551811532,0.0893,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551811733,0.05,28095.0,28092.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680551811935,0.05,28095.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551812442,0.05,28095.0,28092.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680551812739,0.0885,28093.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551813835,0.0885,28093.0,28092.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680551815333,0.0885,28093.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551815537,0.0885,28093.0,28092.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680551816547,0.0885,28093.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551816843,0.0885,28093.0,28092.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680551818248,0.0885,28093.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551818550,0.0885,28093.0,28092.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680551818749,0.0885,28093.0,28092.0,0.3236907]
["bitfinex-derivatives","BTCF0:USTF0",1680551819247,0.3896,28096.0,28092.0,0.3306907]
["bitfinex-derivatives","BTCF0:USTF0",1680551819452,0.3896,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551820345,0.0889,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551820547,0.0891,28100.0,28095.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680551820851,0.0891,28100.0,28096.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680551821056,0.0891,28100.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551821951,0.0901,28100.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551822545,1.075,28100.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551824549,1.074,28100.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551824753,1.074,28100.0,28097.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680551825051,1.074,28100.0,28097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680551825250,0.3007,28099.0,28097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680551825647,0.05,28098.0,28097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680551826049,0.05,28098.0,28097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680551827053,0.05,28098.0,28095.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680551827253,0.052,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551827646,0.05,28098.0,28097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680551830547,0.40284907,28099.0,28097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680551830756,0.3007,28099.0,28097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680551831255,0.3507,28099.0,28097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680551831554,0.0891,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551831755,0.1391,28098.0,28097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680551832955,0.0891,28098.0,28097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680551833353,0.0891,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551833547,0.0891,28098.0,28097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680551833744,0.0891,28098.0,28097.0,0.02140708]
["bitfinex-derivatives","BTCF0:USTF0",1680551834144,0.0891,28098.0,28097.0,0.02125629]
["bitfinex-derivatives","BTCF0:USTF0",1680551835452,0.9849,28100.0,28097.0,0.11035629]
["bitfinex-derivatives","BTCF0:USTF0",1680551835657,0.9849,28100.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551836058,0.9849,28100.0,28099.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551836959,0.9859,28100.0,28099.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551837359,0.9849,28100.0,28099.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680551838764,0.9849,28100.0,28099.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1680551839162,0.9849,28100.0,28099.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1680551839559,0.9849,28100.0,28099.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680551839752,0.9849,28100.0,28099.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1680551840165,0.9849,28100.0,28099.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680551840470,0.9849,28100.0,28099.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1680551841858,0.9849,28100.0,28099.0,0.4782144]
["bitfinex-derivatives","BTCF0:USTF0",1680551842869,0.89640202,28105.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551843172,0.0891,28105.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551843365,0.0891,28105.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551844061,0.0911,28105.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551844462,0.0911,28105.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551844870,0.0911,28105.0,28103.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551845063,0.002,28105.0,28104.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680551845567,0.001,28105.0,28104.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680551846672,0.05,28107.0,28104.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680551846966,0.001,28105.0,28104.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680551847270,0.3007,28108.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551847469,0.3007,28108.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551848066,0.001,28107.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551848571,0.051,28107.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551848863,0.051,28107.0,28106.0,0.31767266]
["bitfinex-derivatives","BTCF0:USTF0",1680551849069,0.001,28107.0,28106.0,0.31767266]
["bitfinex-derivatives","BTCF0:USTF0",1680551849572,0.051,28107.0,28106.0,0.01697266]
["bitfinex-derivatives","BTCF0:USTF0",1680551849765,0.05,28107.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551850170,0.05,28107.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551850371,0.001,28107.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551850572,0.051,28107.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551850770,0.001,28107.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551851162,0.051,28107.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551851366,0.001,28107.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551852975,0.001,28107.0,28106.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551853475,0.001,28107.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551853880,0.001,28107.0,28106.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551855380,0.001,28107.0,28106.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680551855878,0.001,28107.0,28106.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680551859585,0.05,28112.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551859881,0.05,28112.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551860276,0.05,28112.0,28109.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551860678,0.4923672,28113.0,28109.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551860878,0.4923672,28113.0,28110.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551860879,0.4038672,28113.0,28110.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551861177,0.3007,28113.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551861579,0.001,28112.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551861979,0.001,28113.0,28111.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551862373,0.1383,28115.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551862578,0.001,28112.0,28111.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551863084,0.001,28113.0,28111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551863284,0.001,28113.0,28111.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551863480,0.001,28112.0,28111.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551863787,0.001,28112.0,28111.0,0.07906249]
["bitfinex-derivatives","BTCF0:USTF0",1680551864685,0.001,28113.0,28111.0,0.07906249]
["bitfinex-derivatives","BTCF0:USTF0",1680551864886,0.001,28113.0,28111.0,0.02906249]
["bitfinex-derivatives","BTCF0:USTF0",1680551865089,0.001,28112.0,28111.0,0.02906249]
["bitfinex-derivatives","BTCF0:USTF0",1680551865479,0.05,28114.0,28111.0,0.02706249]
["bitfinex-derivatives","BTCF0:USTF0",1680551865787,0.001,28113.0,28111.0,0.02906249]
["bitfinex-derivatives","BTCF0:USTF0",1680551866289,0.001,28112.0,28111.0,0.02906249]
["bitfinex-derivatives","BTCF0:USTF0",1680551866587,0.0901,28112.0,28111.0,0.02906249]
["bitfinex-derivatives","BTCF0:USTF0",1680551866887,0.5295,28112.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551867084,0.0887,28107.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551867390,0.05,28106.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551867583,0.1391,28106.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551867783,0.1391,28106.0,28101.0,0.49562423]
["bitfinex-derivatives","BTCF0:USTF0",1680551867986,0.0889,28103.0,28101.0,0.10582423]
["bitfinex-derivatives","BTCF0:USTF0",1680551868190,0.05,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551868380,0.0891,28100.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551869283,0.0891,28100.0,28098.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680551870690,0.0891,28100.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551870890,0.0891,28100.0,28098.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680551871090,0.3894,28103.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551871697,0.3894,28103.0,28099.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680551872191,0.3914,28103.0,28099.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680551872590,0.0907,28103.0,28099.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680551873897,0.0897,28103.0,28099.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680551874403,0.0891,28101.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551874592,0.0891,28101.0,28100.0,0.00746486]
["bitfinex-derivatives","BTCF0:USTF0",1680551874891,0.0891,28101.0,28097.0,0.10284486]
["bitfinex-derivatives","BTCF0:USTF0",1680551875098,0.0891,28101.0,28096.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680551875099,0.05,28100.0,28096.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680551875396,0.3507,28100.0,28096.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680551875891,0.3507,28100.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551876094,0.0891,28098.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551876287,0.05,28097.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551876696,0.05,28097.0,28096.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680551876883,0.0891,28098.0,28096.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680551877087,0.0891,28098.0,28096.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680551878196,0.0891,28098.0,28096.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680551878891,0.3007,28100.0,28097.0,0.14656418]
["bitfinex-derivatives","BTCF0:USTF0",1680551879299,0.1391,28102.0,28097.0,0.14656418]
["bitfinex-derivatives","BTCF0:USTF0",1680551879992,0.0891,28102.0,28097.0,0.14656418]
["bitfinex-derivatives","BTCF0:USTF0",1680551880299,0.0901,28102.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551880606,0.0901,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551882499,0.0901,28102.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551882693,0.0901,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551882891,0.0891,28102.0,28100.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680551883200,0.05,28101.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551883394,0.05,28101.0,28099.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680551883593,0.05,28101.0,28099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680551883800,0.05,28101.0,28100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680551884400,0.05,28101.0,28099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680551884902,0.1387,28101.0,28099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680551885491,0.1387,28101.0,28100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680551885897,0.1387,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551886200,0.1387,28101.0,28099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680551886402,0.1387,28101.0,28100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680551886998,0.1387,28101.0,28097.0,0.19947725]
["bitfinex-derivatives","BTCF0:USTF0",1680551887302,0.1387,28101.0,28098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680551887798,0.3007,28099.0,28098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680551887999,0.3892,28099.0,28098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680551888401,0.3892,28099.0,28097.0,0.06037725]
["bitfinex-derivatives","BTCF0:USTF0",1680551888598,0.05,28098.0,28097.0,0.06037725]
["bitfinex-derivatives","BTCF0:USTF0",1680551889500,0.1383,28098.0,28093.0,0.34299938]
["bitfinex-derivatives","BTCF0:USTF0",1680551889702,0.1383,28098.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551889703,0.0889,28095.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551889897,0.0889,28095.0,28094.0,0.00219987]
["bitfinex-derivatives","BTCF0:USTF0",1680551890102,0.0889,28095.0,28094.0,0.05219987]
["bitfinex-derivatives","BTCF0:USTF0",1680551890300,0.0889,28095.0,28094.0,0.00219987]
["bitfinex-derivatives","BTCF0:USTF0",1680551890902,0.0889,28095.0,28094.0,0.05219987]
["bitfinex-derivatives","BTCF0:USTF0",1680551891506,0.0909,28095.0,28094.0,0.06319987]
["bitfinex-derivatives","BTCF0:USTF0",1680551892000,0.0929,28095.0,28094.0,0.05219987]
["bitfinex-derivatives","BTCF0:USTF0",1680551892208,0.0929,28095.0,28094.0,0.00219987]
["bitfinex-derivatives","BTCF0:USTF0",1680551892407,0.1429,28095.0,28094.0,0.00219987]
["bitfinex-derivatives","BTCF0:USTF0",1680551892902,0.1429,28095.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551893108,0.0891,28092.0,28090.0,0.39299938]
["bitfinex-derivatives","BTCF0:USTF0",1680551894005,0.0891,28092.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551894612,0.0885,28094.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551894910,0.001,28092.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551895302,0.001,28092.0,28091.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680551897212,0.002,28092.0,28091.0,0.0632945]
["bitfinex-derivatives","BTCF0:USTF0",1680551897405,0.00185712,28092.0,28091.0,0.0132945]
["bitfinex-derivatives","BTCF0:USTF0",1680551897599,0.00169784,28092.0,28091.0,0.0632945]
["bitfinex-derivatives","BTCF0:USTF0",1680551897810,0.00155285,28092.0,28091.0,0.0132945]
["bitfinex-derivatives","BTCF0:USTF0",1680551898214,0.00141737,28092.0,28091.0,0.0132945]
["bitfinex-derivatives","BTCF0:USTF0",1680551898510,0.00127631,28092.0,28091.0,0.0132945]
["bitfinex-derivatives","BTCF0:USTF0",1680551898714,0.00116152,28092.0,28091.0,0.0632945]
["bitfinex-derivatives","BTCF0:USTF0",1680551898907,0.00102577,28092.0,28091.0,0.0632945]
["bitfinex-derivatives","BTCF0:USTF0",1680551899209,0.0008927,28092.0,28091.0,0.0632945]
["bitfinex-derivatives","BTCF0:USTF0",1680551899515,0.00062541,28092.0,28091.0,0.0632945]
["bitfinex-derivatives","BTCF0:USTF0",1680551899917,0.00049386,28092.0,28091.0,0.3639945]
["bitfinex-derivatives","BTCF0:USTF0",1680551900111,0.00035551,28092.0,28091.0,0.3639945]
["bitfinex-derivatives","BTCF0:USTF0",1680551900415,0.00023229,28092.0,28091.0,0.3639945]
["bitfinex-derivatives","BTCF0:USTF0",1680551900617,8.687e-05,28092.0,28091.0,0.3639945]
["bitfinex-derivatives","BTCF0:USTF0",1680551900914,0.0885,28094.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551901212,0.0885,28094.0,28091.0,0.36372634]
["bitfinex-derivatives","BTCF0:USTF0",1680551902617,0.3007,28096.0,28093.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680551902812,0.4398,28098.0,28094.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551903119,0.3898,28098.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551903513,0.05,28097.0,28094.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551903720,0.05,28097.0,28094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551903922,0.05,28097.0,28094.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551904119,0.05,28097.0,28094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551904319,0.05,28097.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551904820,0.05,28097.0,28096.0,0.0019826]
["bitfinex-derivatives","BTCF0:USTF0",1680551905320,0.05,28097.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551905519,0.054,28097.0,28093.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680551906318,0.05,28097.0,28093.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680551906621,0.054,28097.0,28093.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680551908913,0.054,28097.0,28094.0,0.05198192]
["bitfinex-derivatives","BTCF0:USTF0",1680551909121,0.054,28097.0,28094.0,0.00198192]
["bitfinex-derivatives","BTCF0:USTF0",1680551910013,0.054,28097.0,28094.0,0.05198192]
["bitfinex-derivatives","BTCF0:USTF0",1680551910421,0.004,28097.0,28094.0,0.05198192]
["bitfinex-derivatives","BTCF0:USTF0",1680551910809,0.004,28097.0,28096.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680551911014,0.004,28097.0,28096.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680551912019,0.001,28097.0,28096.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1680551912510,0.001,28097.0,28096.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1680551916023,0.3896,28102.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551916320,0.3896,28102.0,28098.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680551916521,0.4396,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551916722,0.3896,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551917023,0.4396,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551917321,0.05,28101.0,28098.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680551917717,0.05,28101.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680551917913,0.4396,28102.0,28099.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680551918127,0.05,28101.0,28099.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680551918320,0.05,28101.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680551918521,0.051,28101.0,28098.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1680551918920,0.05,28101.0,28099.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680551919121,0.05,28101.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680551919925,0.051,28101.0,28098.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1680551920124,0.051,28101.0,28098.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1680551920320,0.05,28101.0,28098.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680551920527,0.051,28101.0,28099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680551920926,0.051,28101.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551921424,0.001,28101.0,28099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680551921723,0.051,28101.0,28099.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1680551922118,0.051,28101.0,28099.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1680551923927,0.051,28101.0,28100.0,0.00728218]
["bitfinex-derivatives","BTCF0:USTF0",1680551924322,0.051,28101.0,28099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680551924931,0.0887,28100.0,28099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680551926025,0.0887,28100.0,28096.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551926223,0.05,28099.0,28096.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680551926922,0.05,28099.0,28096.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1680551927129,0.1211,28099.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680551927535,0.1231,28099.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680551927724,0.0712,28098.0,28096.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680551927925,0.3718,28097.0,28096.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680551928435,0.0711,28097.0,28096.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680551929132,0.0711,28097.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680551929334,0.071,28095.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680551930030,0.071,28095.0,28094.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680551930728,0.8847,28095.0,28091.0,0.0426537]
["bitfinex-derivatives","BTCF0:USTF0",1680551930930,0.4425,28092.0,28089.0,0.09611557]
["bitfinex-derivatives","BTCF0:USTF0",1680551931136,0.1424,28090.0,28089.0,0.09611557]
["bitfinex-derivatives","BTCF0:USTF0",1680551931530,0.0712,28090.0,28089.0,0.09611557]
["bitfinex-derivatives","BTCF0:USTF0",1680551931731,0.0712,28090.0,28089.0,0.06446187]
["bitfinex-derivatives","BTCF0:USTF0",1680551931931,0.0712,28090.0,28089.0,0.10711557]
["bitfinex-derivatives","BTCF0:USTF0",1680551932434,0.0722,28090.0,28089.0,0.06246187]
["bitfinex-derivatives","BTCF0:USTF0",1680551932641,0.0712,28090.0,28089.0,0.05346187]
["bitfinex-derivatives","BTCF0:USTF0",1680551932824,0.0712,28090.0,28089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680551933336,0.0722,28090.0,28089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680551933535,0.0722,28090.0,28089.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680551933730,0.0722,28090.0,28089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680551934440,0.0712,28090.0,28089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680551934638,0.0712,28090.0,28089.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680551934833,0.0722,28090.0,28089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680551935028,0.0722,28090.0,28089.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680551935238,0.0712,28090.0,28089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680551935429,0.0712,28091.0,28089.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680551935635,0.1212,28091.0,28089.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680551935833,0.1212,28091.0,28089.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680551936038,0.001,28090.0,28089.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680551937139,0.004,28091.0,28088.0,0.14244409]
["bitfinex-derivatives","BTCF0:USTF0",1680551937338,0.054,28091.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551937538,0.001,28090.0,28089.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680551938039,0.05,28091.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551938241,0.054,28091.0,28088.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680551938843,0.01022656,28090.0,28089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680551939040,0.01022656,28090.0,28089.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680551939735,0.01022656,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551939939,0.00922656,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551940134,0.00922656,28090.0,28088.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680551940335,0.00922656,28090.0,28089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680551940541,0.00922656,28090.0,28089.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680551940742,0.00922656,28090.0,28089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680551941136,0.1383,28092.0,28089.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680551941445,0.004,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551941630,0.004,28090.0,28088.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551941836,0.004,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551942135,0.054,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551942342,0.054,28090.0,28087.0,0.2350227]
["bitfinex-derivatives","BTCF0:USTF0",1680551942537,0.054,28090.0,28087.0,0.5357227]
["bitfinex-derivatives","BTCF0:USTF0",1680551942735,0.1381,28091.0,28087.0,0.5357227]
["bitfinex-derivatives","BTCF0:USTF0",1680551942939,0.001,28090.0,28089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680551943442,0.0881,28091.0,28087.0,0.8364227]
["bitfinex-derivatives","BTCF0:USTF0",1680551943639,0.0881,28091.0,28087.0,0.5387227]
["bitfinex-derivatives","BTCF0:USTF0",1680551943838,0.0881,28091.0,28087.0,0.5357227]
["bitfinex-derivatives","BTCF0:USTF0",1680551944042,0.0881,28091.0,28089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680551944538,0.0881,28091.0,28087.0,0.5387227]
["bitfinex-derivatives","BTCF0:USTF0",1680551945042,0.089,28091.0,28087.0,0.3997227]
["bitfinex-derivatives","BTCF0:USTF0",1680551945440,0.05,28090.0,28087.0,0.3997227]
["bitfinex-derivatives","BTCF0:USTF0",1680551945637,0.05,28090.0,28087.0,0.3967227]
["bitfinex-derivatives","BTCF0:USTF0",1680551945836,0.05,28090.0,28088.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551946139,0.1,28091.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551946543,0.089,28091.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551947046,0.1,28091.0,28089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551948242,0.089,28091.0,28088.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680551948445,0.093,28091.0,28088.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551948945,0.089,28091.0,28088.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551949144,0.09,28091.0,28089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680551949537,0.089,28091.0,28088.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680551950044,0.09,28091.0,28089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680551951145,0.089,28091.0,28088.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551951344,0.093,28091.0,28088.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551951545,0.0881,28093.0,28088.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680551951746,0.004,28091.0,28088.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680551951941,0.004,28091.0,28088.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680551952135,0.05,28091.0,28088.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680551952339,0.054,28091.0,28088.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680551952837,0.054,28091.0,28088.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680551953641,0.054,28091.0,28088.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680551953838,0.00924855,28090.0,28088.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680551954040,0.00924855,28090.0,28088.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680551954440,0.00924855,28090.0,28088.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680551954647,0.00924855,28090.0,28088.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680551955751,0.00924855,28090.0,28088.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680551955951,0.00924855,28090.0,28088.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680551957547,0.00924855,28090.0,28088.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680551957850,0.001,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551958441,0.01023961,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551958647,0.001,28090.0,28089.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680551959850,0.001,28090.0,28089.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680551960059,0.50458988,28100.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551960353,0.00924006,28095.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551961454,0.01324006,28095.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551961650,0.00924006,28095.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551961851,0.01024006,28095.0,28094.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680551962950,0.01024006,28095.0,28094.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680551963654,0.001,28095.0,28094.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680551963855,0.001,28095.0,28094.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1680551964161,0.1388,28100.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551964361,0.0888,28100.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551964663,0.0888,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551964856,0.3007,28101.0,28099.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680551965251,0.3007,28101.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551965764,0.139,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551965961,0.139,28103.0,28100.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680551966165,0.012,28101.0,28100.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680551966666,0.05,28102.0,28100.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680551966869,0.05,28102.0,28100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551967067,0.012,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680551967268,0.012,28101.0,28100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551967561,0.05,28102.0,28099.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680551967768,0.065,28102.0,28100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551968369,0.015,28102.0,28100.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680551968567,0.065,28102.0,28101.0,0.00495535]
["bitfinex-derivatives","BTCF0:USTF0",1680551968769,0.05,28102.0,28101.0,0.00495535]
["bitfinex-derivatives","BTCF0:USTF0",1680551968971,0.1383,28102.0,28101.0,0.00495535]
["bitfinex-derivatives","BTCF0:USTF0",1680551969472,0.1533,28102.0,28100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680551969673,0.0881,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551969863,0.0881,28101.0,28097.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680551969864,0.05,28100.0,28097.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680551970363,0.05,28100.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551970966,0.05,28100.0,28096.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680551971162,0.05,28100.0,28096.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680551971664,0.051,28100.0,28097.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680551971859,0.089,28098.0,28097.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680551972070,0.089,28098.0,28093.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680551972372,0.1382,28097.0,28096.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680551972773,0.1382,28097.0,28093.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680551972969,0.05,28096.0,28093.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680551973174,0.05,28096.0,28093.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1680551973573,0.1382,28097.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551973870,0.0882,28097.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551974074,0.001,28098.0,28095.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680551974272,0.001,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551974477,0.3893,28102.0,28097.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680551974966,0.015,28098.0,28097.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680551975168,0.015,28098.0,28097.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680551975374,0.05,28101.0,28097.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680551975772,0.05,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551976076,0.3893,28102.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551976275,0.05,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551977173,0.3893,28102.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551977367,0.012,28101.0,28098.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680551977770,0.001,28101.0,28098.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680551978171,0.3893,28102.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551978376,0.001,28101.0,28098.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680551978679,0.051,28101.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551978872,0.001,28101.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551979071,0.051,28101.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551979374,0.001,28101.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551980270,0.051,28101.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551980469,0.001,28101.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551980677,0.051,28101.0,28100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680551980876,0.051,28101.0,28100.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680551981082,0.001,28101.0,28100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680551981377,0.051,28101.0,28100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680551981570,0.14,28101.0,28100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680551982978,0.14,28101.0,28100.0,0.01976116]
["bitfinex-derivatives","BTCF0:USTF0",1680551984785,0.1391,28101.0,28100.0,0.01976116]
["bitfinex-derivatives","BTCF0:USTF0",1680551984984,0.35796,28100.0,28092.0,0.0426537]
["bitfinex-derivatives","BTCF0:USTF0",1680551985183,0.089,28093.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680551985379,0.089,28093.0,28088.0,0.1816537]
["bitfinex-derivatives","BTCF0:USTF0",1680551985579,0.05,28092.0,28088.0,0.1316537]
["bitfinex-derivatives","BTCF0:USTF0",1680551986185,0.05,28092.0,28090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680551986578,0.05,28092.0,28088.0,0.1316537]
["bitfinex-derivatives","BTCF0:USTF0",1680551986781,0.051,28092.0,28088.0,0.1906537]
["bitfinex-derivatives","BTCF0:USTF0",1680551986990,0.00594118,28091.0,28088.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1680551987184,0.00594118,28091.0,28090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680551987584,0.00594118,28091.0,28088.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1680551987984,0.00594118,28091.0,28088.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1680551988690,0.00594118,28091.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551989083,0.00694118,28091.0,28090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680551989394,0.00694118,28091.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551989395,0.00594118,28091.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551989582,0.00694118,28091.0,28089.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680551989883,0.001,28091.0,28089.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680551990084,0.001,28091.0,28090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680551990984,0.001,28091.0,28089.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680551991582,0.001,28091.0,28089.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1680551992287,0.001,28091.0,28089.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680551992591,0.001,28091.0,28090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680551992891,0.002,28091.0,28089.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1680551995190,0.002,28091.0,28089.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680551997490,0.002,28091.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680551998197,0.002,28091.0,28089.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1680551998394,0.002,28091.0,28090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680551998991,0.00785015,28091.0,28090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680551999291,0.002,28091.0,28090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680552000190,0.002,28091.0,28090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680552004596,0.002,28091.0,28090.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680552004788,0.089,28095.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552004987,0.139,28099.0,28094.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680552005192,0.139,28099.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552005604,0.089,28099.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552005799,0.3007,28103.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552005994,0.3007,28103.0,28099.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680552006505,0.3007,28103.0,28099.0,0.09118016]
["bitfinex-derivatives","BTCF0:USTF0",1680552006701,0.05,28102.0,28099.0,0.09118016]
["bitfinex-derivatives","BTCF0:USTF0",1680552006996,0.3007,28103.0,28099.0,0.09118016]
["bitfinex-derivatives","BTCF0:USTF0",1680552007198,0.3007,28103.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552007397,0.3007,28103.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552007796,0.3007,28103.0,28100.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552007999,0.027,28102.0,28100.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552008198,0.077,28102.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552008396,0.05,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552008602,0.05,28102.0,28101.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552008905,0.027,28102.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552009108,0.077,28102.0,28100.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680552009411,0.077,28102.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552009602,0.027,28102.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552009803,0.077,28102.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552010206,0.05,28102.0,28099.0,0.09118016]
["bitfinex-derivatives","BTCF0:USTF0",1680552010400,0.077,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552010706,0.077,28102.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552011106,0.077,28102.0,28099.0,0.09118016]
["bitfinex-derivatives","BTCF0:USTF0",1680552011309,0.077,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552011700,0.166,28102.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552013119,0.166,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552013420,0.089,28102.0,28099.0,0.00298016]
["bitfinex-derivatives","BTCF0:USTF0",1680552013614,0.05,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552013915,0.05,28101.0,28099.0,0.00298016]
["bitfinex-derivatives","BTCF0:USTF0",1680552014118,0.116,28102.0,28099.0,0.00298016]
["bitfinex-derivatives","BTCF0:USTF0",1680552014414,0.166,28102.0,28099.0,0.00298016]
["bitfinex-derivatives","BTCF0:USTF0",1680552014615,0.027,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552015007,0.4022,28107.0,28100.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680552015210,0.4022,28107.0,28103.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680552015409,0.4022,28107.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552015410,0.05,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552016108,0.05,28106.0,28103.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680552016314,0.05,28106.0,28103.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552016512,0.052,28106.0,28104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552016812,0.05,28106.0,28104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552017117,0.052,28106.0,28104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552018919,0.052,28106.0,28103.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552019711,0.089,28104.0,28100.0,0.31167819]
["bitfinex-derivatives","BTCF0:USTF0",1680552019914,0.089,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552020318,0.089,28104.0,28100.0,0.01097819]
["bitfinex-derivatives","BTCF0:USTF0",1680552020518,0.05,28103.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552021520,0.089,28102.0,28098.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680552021720,0.05,28101.0,28098.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680552022216,0.05,28101.0,28099.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680552022422,0.089,28102.0,28099.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680552022613,0.05,28103.0,28100.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552023119,0.05,28103.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552024215,0.05,28104.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552024615,0.05,28104.0,28101.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680552025019,0.05,28104.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552025220,0.05,28104.0,28101.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680552030320,0.05,28104.0,28102.0,0.01093306]
["bitfinex-derivatives","BTCF0:USTF0",1680552031224,0.05,28104.0,28102.0,0.02093306]
["bitfinex-derivatives","BTCF0:USTF0",1680552032828,0.4396,28105.0,28102.0,0.02093306]
["bitfinex-derivatives","BTCF0:USTF0",1680552034029,0.4396,28105.0,28102.0,0.01093306]
["bitfinex-derivatives","BTCF0:USTF0",1680552034230,0.4396,28105.0,28102.0,0.01393306]
["bitfinex-derivatives","BTCF0:USTF0",1680552035125,0.089,28103.0,28102.0,0.01393306]
["bitfinex-derivatives","BTCF0:USTF0",1680552036526,0.089,28103.0,28102.0,0.01093306]
["bitfinex-derivatives","BTCF0:USTF0",1680552036734,0.089,28103.0,28102.0,0.02693306]
["bitfinex-derivatives","BTCF0:USTF0",1680552037027,0.089,28103.0,28102.0,0.07693306]
["bitfinex-derivatives","BTCF0:USTF0",1680552037830,0.05,28106.0,28102.0,0.16503306]
["bitfinex-derivatives","BTCF0:USTF0",1680552038123,0.0883,28107.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552038725,0.0883,28107.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552038921,0.05,28106.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552039824,0.05,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552040026,0.05,28106.0,28105.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552040234,0.002,28106.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552040436,0.052,28106.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552040731,0.002,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552040931,0.002,28106.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552041133,0.05,28106.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552041335,0.05,28106.0,28104.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680552041530,0.05,28107.0,28104.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680552041932,0.0883,28105.0,28104.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680552042138,0.0883,28105.0,28104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552042538,0.389,28105.0,28104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552042735,0.389,28105.0,28104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680552043338,0.389,28105.0,28104.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680552046241,0.389,28105.0,28104.0,0.03308281]
["bitfinex-derivatives","BTCF0:USTF0",1680552048448,0.389,28105.0,28096.0,0.05377651]
["bitfinex-derivatives","BTCF0:USTF0",1680552048449,1.1532,28105.0,28096.0,0.05377651]
["bitfinex-derivatives","BTCF0:USTF0",1680552048746,0.089,28096.0,28093.0,0.04260331]
["bitfinex-derivatives","BTCF0:USTF0",1680552048946,0.3888,28094.0,28093.0,0.04260331]
["bitfinex-derivatives","BTCF0:USTF0",1680552049135,0.3888,28094.0,28092.0,0.04260331]
["bitfinex-derivatives","BTCF0:USTF0",1680552049339,0.3888,28094.0,28091.0,0.04260331]
["bitfinex-derivatives","BTCF0:USTF0",1680552049544,0.05,28093.0,28091.0,0.04260331]
["bitfinex-derivatives","BTCF0:USTF0",1680552051151,0.052,28093.0,28091.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680552051539,0.089,28092.0,28091.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680552052554,0.091,28092.0,28091.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680552055254,0.002,28092.0,28091.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680552060046,0.0111284,28092.0,28091.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680552060844,0.0111284,28092.0,28091.0,0.40530331]
["bitfinex-derivatives","BTCF0:USTF0",1680552061062,0.002,28092.0,28091.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680552062048,0.01114373,28092.0,28091.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680552063059,0.01114373,28092.0,28091.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680552063959,0.01114373,28092.0,28091.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680552064163,0.01114373,28092.0,28091.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680552064558,0.01114373,28092.0,28091.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680552064850,0.3007,28096.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552066260,0.089,28097.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552066461,0.089,28097.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552066862,0.089,28097.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552067062,0.089,28097.0,28094.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680552067459,0.089,28097.0,28094.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680552067760,0.089,28100.0,28096.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680552067968,0.089,28100.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552068966,0.089,28100.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552070263,0.09,28100.0,28099.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680552071572,0.001,28100.0,28099.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680552073763,0.001,28100.0,28099.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1680552073969,0.089,28104.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552074156,0.089,28104.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552074359,0.089,28104.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552074971,0.089,28104.0,28103.0,0.00352519]
["bitfinex-derivatives","BTCF0:USTF0",1680552075168,0.089,28104.0,28103.0,0.05352519]
["bitfinex-derivatives","BTCF0:USTF0",1680552075370,0.089,28104.0,28103.0,0.00352519]
["bitfinex-derivatives","BTCF0:USTF0",1680552075574,0.089,28104.0,28103.0,0.00452519]
["bitfinex-derivatives","BTCF0:USTF0",1680552075969,0.094,28104.0,28103.0,0.00452519]
["bitfinex-derivatives","BTCF0:USTF0",1680552076676,0.089,28104.0,28103.0,0.00452519]
["bitfinex-derivatives","BTCF0:USTF0",1680552078984,0.09,28104.0,28103.0,0.01475413]
["bitfinex-derivatives","BTCF0:USTF0",1680552080982,0.09,28104.0,28097.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552080983,0.05,28103.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552081287,0.089,28098.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552081487,0.089,28098.0,28096.0,0.05457657]
["bitfinex-derivatives","BTCF0:USTF0",1680552081689,0.0882,28097.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552081889,0.05,28096.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552082384,0.0882,28097.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552082582,0.0912,28097.0,28094.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680552083486,0.0912,28097.0,28094.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680552083686,0.001,28096.0,28094.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680552084490,0.0942,28097.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552084890,0.0882,28097.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552085083,0.001,28096.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552086391,0.0892,28097.0,28095.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680552086889,0.001,28096.0,28095.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680552087191,0.0892,28097.0,28095.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680552087494,0.0892,28097.0,28095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680552087790,0.001,28096.0,28095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680552087992,0.001,28096.0,28095.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680552088693,0.001,28096.0,28095.0,0.35998255]
["bitfinex-derivatives","BTCF0:USTF0",1680552088989,0.001,28096.0,28095.0,0.35398255]
["bitfinex-derivatives","BTCF0:USTF0",1680552089185,0.0892,28097.0,28095.0,0.35998255]
["bitfinex-derivatives","BTCF0:USTF0",1680552089585,0.001,28096.0,28095.0,0.35998255]
["bitfinex-derivatives","BTCF0:USTF0",1680552089994,0.0882,28097.0,28095.0,0.35398255]
["bitfinex-derivatives","BTCF0:USTF0",1680552090294,0.0892,28097.0,28095.0,0.41413031]
["bitfinex-derivatives","BTCF0:USTF0",1680552090593,0.001,28096.0,28095.0,0.41413031]
["bitfinex-derivatives","BTCF0:USTF0",1680552091090,0.0892,28097.0,28095.0,0.41413031]
["bitfinex-derivatives","BTCF0:USTF0",1680552091295,0.0892,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552092094,0.0882,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552092594,0.0892,28097.0,28096.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680552094092,0.0892,28097.0,28096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680552094798,0.1392,28097.0,28096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680552101605,0.051,28097.0,28096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680552102498,0.3517,28097.0,28096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680552102698,0.05,28095.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552102999,0.089,28093.0,28091.0,0.09260331]
["bitfinex-derivatives","BTCF0:USTF0",1680552103797,0.089,28093.0,28090.0,0.09260331]
["bitfinex-derivatives","BTCF0:USTF0",1680552103999,0.00661702,28092.0,28090.0,0.09260331]
["bitfinex-derivatives","BTCF0:USTF0",1680552105200,0.00761702,28092.0,28090.0,0.09260331]
["bitfinex-derivatives","BTCF0:USTF0",1680552105401,0.00761702,28092.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552106702,0.00761702,28092.0,28091.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552108105,0.18521702,28092.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552108406,0.18521702,28092.0,28085.0,0.40687321]
["bitfinex-derivatives","BTCF0:USTF0",1680552108407,0.05,28091.0,28084.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552108604,0.05,28091.0,28083.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552108605,0.0886,28085.0,28083.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552108808,0.3888,28084.0,28083.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552109010,0.0889,28083.0,28080.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552109214,0.0882,28081.0,28080.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552110316,0.0912,28081.0,28079.0,0.11397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552110609,0.139,28080.0,28079.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552111107,0.089,28080.0,28079.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552111517,0.139,28080.0,28079.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552111710,0.089,28080.0,28078.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552112017,0.0886,28079.0,28078.0,0.11397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552112311,0.0886,28079.0,28077.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552112509,0.089,28078.0,28077.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552113107,0.3897,28078.0,28076.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552113412,0.0882,28077.0,28076.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552113609,0.1382,28077.0,28076.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552113911,0.05,28076.0,28075.0,0.47217698]
["bitfinex-derivatives","BTCF0:USTF0",1680552114115,0.139,28076.0,28075.0,0.47217698]
["bitfinex-derivatives","BTCF0:USTF0",1680552114310,0.139,28076.0,28075.0,0.40819726]
["bitfinex-derivatives","BTCF0:USTF0",1680552115314,0.089,28076.0,28075.0,0.40819726]
["bitfinex-derivatives","BTCF0:USTF0",1680552116210,0.092,28076.0,28075.0,0.40819726]
["bitfinex-derivatives","BTCF0:USTF0",1680552116410,0.092,28076.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552116921,0.092,28076.0,28073.0,0.05404556]
["bitfinex-derivatives","BTCF0:USTF0",1680552116922,0.089,28075.0,28073.0,0.05404556]
["bitfinex-derivatives","BTCF0:USTF0",1680552117121,0.089,28074.0,28070.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552117323,0.089,28072.0,28070.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552117613,0.2272,28071.0,28069.0,0.16709687]
["bitfinex-derivatives","BTCF0:USTF0",1680552117812,0.089,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552118212,0.089,28070.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552118408,0.089,28069.0,28068.0,0.35515085]
["bitfinex-derivatives","BTCF0:USTF0",1680552119209,0.092,28069.0,28068.0,0.35515085]
["bitfinex-derivatives","BTCF0:USTF0",1680552119609,0.092,28069.0,28068.0,0.05445085]
["bitfinex-derivatives","BTCF0:USTF0",1680552119910,0.092,28069.0,28065.0,0.40892627]
["bitfinex-derivatives","BTCF0:USTF0",1680552120109,0.089,28066.0,28065.0,0.40892627]
["bitfinex-derivatives","BTCF0:USTF0",1680552120323,0.089,28066.0,28065.0,0.46257663]
["bitfinex-derivatives","BTCF0:USTF0",1680552120620,0.12380415,28066.0,28065.0,0.46257663]
["bitfinex-derivatives","BTCF0:USTF0",1680552121509,0.12680415,28066.0,28065.0,0.35435036]
["bitfinex-derivatives","BTCF0:USTF0",1680552122111,0.17680415,28066.0,28065.0,0.35435036]
["bitfinex-derivatives","BTCF0:USTF0",1680552122913,0.17680415,28066.0,28060.0,0.94163277]
["bitfinex-derivatives","BTCF0:USTF0",1680552122914,0.05,28065.0,28060.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1680552123111,0.6896,28061.0,28054.0,0.05356603]
["bitfinex-derivatives","BTCF0:USTF0",1680552123316,0.3007,28057.0,28054.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552123515,0.05,28056.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552124017,0.3007,28057.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552124512,0.0882,28056.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552124815,0.0912,28056.0,28054.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552125126,0.0882,28056.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552125414,0.0882,28056.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552125618,0.0912,28056.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552128019,0.0912,28056.0,28052.0,0.14193909]
["bitfinex-derivatives","BTCF0:USTF0",1680552128216,0.3007,28055.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552128417,0.139,28054.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552128617,0.3007,28052.0,28049.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680552129118,0.089,28054.0,28049.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680552129319,0.089,28054.0,28049.0,0.14334363]
["bitfinex-derivatives","BTCF0:USTF0",1680552129514,0.139,28054.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552130026,0.05,28053.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552130431,0.3507,28052.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552130725,0.3007,28052.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552130923,0.003,28053.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552131122,0.003,28053.0,28050.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552131321,0.003,28052.0,28050.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552131518,0.003,28052.0,28050.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680552132521,0.0882,28054.0,28050.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680552132721,0.003,28053.0,28050.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680552132923,0.0882,28054.0,28050.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680552133123,0.003,28052.0,28050.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680552133526,0.003,28053.0,28050.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680552133929,0.0882,28054.0,28050.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680552134126,0.003,28052.0,28050.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680552134330,0.003,28052.0,28050.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680552135034,0.003,28052.0,28050.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680552135434,0.05143886,28051.0,28050.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680552135635,0.05143886,28051.0,28050.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680552135835,0.003,28053.0,28050.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680552136033,0.0882,28054.0,28050.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680552136238,0.003,28052.0,28050.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680552136537,0.003,28053.0,28050.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680552137140,0.003,28052.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552137637,0.003,28053.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552137942,0.053,28053.0,28050.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680552138240,0.003,28053.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552138636,0.0882,28054.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552138833,0.003,28052.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552139240,0.0882,28054.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552139241,0.003,28053.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552139744,0.003,28052.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552140141,0.003,28053.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552141545,0.003,28052.0,28051.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680552141750,0.3507,28055.0,28051.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680552142047,0.003,28053.0,28051.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680552142442,0.003,28052.0,28051.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680552143049,0.0544417,28052.0,28051.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680552143350,0.0514417,28052.0,28051.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680552144550,0.0544417,28052.0,28051.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680552145246,0.089,28062.0,28051.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1680552145440,0.089,28062.0,28057.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552145744,0.089,28062.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552147552,0.102,28062.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552147850,0.089,28062.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552148049,0.102,28062.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552148948,0.09,28062.0,28058.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680552149743,0.001,28062.0,28060.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552149943,0.001,28062.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552151253,0.002,28062.0,28061.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680552151452,0.052,28062.0,28061.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680552151755,0.3893,28063.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552151953,0.003,28062.0,28061.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680552152155,0.003,28062.0,28061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552152853,0.03378279,28062.0,28061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552153246,0.05,28061.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552153446,0.3897,28058.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552153648,0.089,28058.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552153947,0.3007,28059.0,28057.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680552154149,0.0886,28061.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552154350,0.3007,28059.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552155051,0.3017,28059.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552156149,0.3037,28059.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552156550,0.3007,28059.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552156751,0.3017,28059.0,28058.0,0.1027283]
["bitfinex-derivatives","BTCF0:USTF0",1680552156948,0.3017,28059.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552157147,0.3017,28059.0,28057.0,0.14105746]
["bitfinex-derivatives","BTCF0:USTF0",1680552157347,0.3017,28059.0,28057.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680552157547,0.0881,28058.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552157753,0.05,28057.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552158046,0.0881,28058.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552158255,0.05,28057.0,28053.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680552158754,0.05,28057.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552159146,0.1381,28058.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552159341,0.003,28057.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552159756,0.051,28057.0,28053.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680552160855,0.05,28055.0,28053.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552161245,0.3007,28056.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552162055,0.001,28055.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552162253,0.051,28055.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552162464,0.05,28055.0,28052.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680552162850,0.3517,28056.0,28052.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680552162851,0.3507,28056.0,28052.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680552163159,0.051,28055.0,28052.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680552163352,0.05,28055.0,28052.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680552163557,0.001,28055.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552164870,0.051,28055.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552165059,0.3007,28056.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552165258,0.001,28055.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552165460,0.08548287,28055.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552165756,0.03548287,28055.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552165952,0.03548287,28055.0,28054.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552166963,0.21268287,28055.0,28054.0,0.06397972]
["bitfinex-derivatives","BTCF0:USTF0",1680552167160,0.15297,28054.0,28050.0,0.06405283]
["bitfinex-derivatives","BTCF0:USTF0",1680552167467,0.05,28049.0,28046.0,0.06406237]
["bitfinex-derivatives","BTCF0:USTF0",1680552167657,0.3893,28047.0,28045.0,0.06406237]
["bitfinex-derivatives","BTCF0:USTF0",1680552167859,0.3897,28046.0,28045.0,0.06406237]
["bitfinex-derivatives","BTCF0:USTF0",1680552168254,0.3897,28046.0,28043.0,0.06406237]
["bitfinex-derivatives","BTCF0:USTF0",1680552168457,0.0886,28044.0,28043.0,0.06406237]
["bitfinex-derivatives","BTCF0:USTF0",1680552169353,0.0916,28044.0,28043.0,0.06406237]
["bitfinex-derivatives","BTCF0:USTF0",1680552170158,0.003,28044.0,28043.0,0.15216237]
["bitfinex-derivatives","BTCF0:USTF0",1680552170361,0.003,28044.0,28043.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680552171656,0.003,28044.0,28043.0,0.06406237]
["bitfinex-derivatives","BTCF0:USTF0",1680552172266,0.003,28044.0,28042.0,0.50306237]
["bitfinex-derivatives","BTCF0:USTF0",1680552172967,0.003,28044.0,28043.0,0.06406237]
["bitfinex-derivatives","BTCF0:USTF0",1680552173267,0.089,28050.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552173566,0.05,28049.0,28046.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552173762,0.04418775,28049.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552174270,0.3007,28052.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552174565,0.053,28049.0,28047.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680552174770,0.053,28049.0,28047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552174959,0.3897,28048.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552175165,0.3897,28048.0,28047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552176565,0.3927,28048.0,28047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552177170,0.2927,28048.0,28047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552177871,0.003,28048.0,28047.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680552178072,0.6093,28057.0,28050.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680552178368,0.6093,28057.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552178964,0.6093,28057.0,28055.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680552179170,0.3047,28057.0,28055.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680552179371,0.3047,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552179667,0.3027,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552179862,0.3027,28057.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552179863,0.3917,28057.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552180059,0.139,28056.0,28055.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680552180265,0.089,28056.0,28055.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680552180466,0.11262383,28056.0,28055.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680552181275,0.02362383,28056.0,28055.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680552181567,0.3888,28060.0,28055.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1680552181772,0.001,28057.0,28056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680552182075,0.001,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552182273,0.3888,28060.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552182465,0.0881,28060.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552182671,0.0881,28060.0,28056.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680552182672,0.001,28057.0,28056.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680552182874,0.0881,28060.0,28056.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680552183171,0.0901,28060.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552183572,0.0881,28060.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552183770,0.3901,28062.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552183771,0.3901,28062.0,28058.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680552184170,0.6909,28065.0,28061.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680552184376,0.389,28065.0,28061.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680552184879,0.389,28065.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552185371,0.393,28065.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552185776,0.389,28065.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552186072,0.393,28065.0,28062.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552186270,0.392,28065.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552187476,0.6927,28065.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552187670,0.6897,28065.0,28062.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680552188574,0.6937,28065.0,28062.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552188980,0.6897,28065.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552189182,0.6897,28065.0,28062.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680552191382,0.0883,28065.0,28062.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680552192083,0.3007,28064.0,28062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680552193373,0.3007,28064.0,28062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680552193686,0.3007,28064.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552193883,0.3007,28064.0,28062.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680552195381,0.01967576,28063.0,28062.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680552196379,0.01967576,28063.0,28062.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680552203391,0.10787576,28063.0,28062.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680552203592,0.15787576,28063.0,28062.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680552203991,0.10787576,28063.0,28062.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680552204592,0.15787576,28063.0,28062.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680552205486,0.45857576,28063.0,28062.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680552211091,0.45857576,28063.0,28062.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1680552211395,0.40857576,28063.0,28062.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1680552212487,0.40937576,28063.0,28062.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1680552214688,0.10867576,28063.0,28062.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1680552221593,0.01967576,28063.0,28062.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1680552221995,0.0882,28065.0,28062.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1680552222291,0.01292403,28063.0,28062.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1680552222494,0.0882,28065.0,28062.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1680552223092,0.0882,28065.0,28062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680552223294,0.0881,28063.0,28062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680552223793,0.3888,28063.0,28062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680552224491,0.3898,28063.0,28062.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680552225498,0.40204206,28063.0,28062.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680552226694,0.45552113,28063.0,28062.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680552226892,0.15482113,28063.0,28062.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680552227093,0.45552113,28063.0,28062.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680552227600,0.1382,28062.0,28059.0,0.06385676]
["bitfinex-derivatives","BTCF0:USTF0",1680552227793,0.3889,28060.0,28058.0,0.06385676]
["bitfinex-derivatives","BTCF0:USTF0",1680552227992,0.05,28059.0,28058.0,0.06385676]
["bitfinex-derivatives","BTCF0:USTF0",1680552229196,0.3889,28060.0,28059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680552229499,0.3889,28060.0,28058.0,0.06385676]
["bitfinex-derivatives","BTCF0:USTF0",1680552229687,0.23,28059.0,28058.0,0.06785676]
["bitfinex-derivatives","BTCF0:USTF0",1680552229891,0.06785,28058.0,28052.0,0.06411908]
["bitfinex-derivatives","BTCF0:USTF0",1680552230104,0.6904,28053.0,28051.0,0.06411908]
["bitfinex-derivatives","BTCF0:USTF0",1680552230398,0.139,28052.0,28050.0,0.06411908]
["bitfinex-derivatives","BTCF0:USTF0",1680552230701,0.089,28051.0,28050.0,0.06411908]
["bitfinex-derivatives","BTCF0:USTF0",1680552232297,0.089,28051.0,28049.0,0.11411908]
["bitfinex-derivatives","BTCF0:USTF0",1680552232498,0.09,28051.0,28049.0,0.11411908]
["bitfinex-derivatives","BTCF0:USTF0",1680552233099,0.091,28051.0,28049.0,0.11411908]
["bitfinex-derivatives","BTCF0:USTF0",1680552233295,0.091,28051.0,28050.0,0.06411908]
["bitfinex-derivatives","BTCF0:USTF0",1680552233502,0.089,28051.0,28050.0,0.06411908]
["bitfinex-derivatives","BTCF0:USTF0",1680552233700,0.09,28051.0,28049.0,0.06411908]
["bitfinex-derivatives","BTCF0:USTF0",1680552233891,0.09,28051.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552236813,0.001,28051.0,28050.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680552238706,0.002,28051.0,28050.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680552240206,0.0240588,28051.0,28050.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680552241107,0.0230588,28051.0,28050.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680552241605,0.0230588,28051.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552242812,0.0230588,28051.0,28048.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680552243101,0.0230588,28051.0,28048.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680552243308,0.0881,28049.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552244302,0.0901,28049.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552245605,0.002,28049.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552245806,0.0881,28048.0,28045.0,0.40937228]
["bitfinex-derivatives","BTCF0:USTF0",1680552246012,0.4774,28046.0,28045.0,0.05387228]
["bitfinex-derivatives","BTCF0:USTF0",1680552246199,0.4774,28046.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552246510,0.089,28042.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552247109,0.089,28042.0,28040.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1680552247806,0.089,28042.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552248013,0.092,28042.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552248404,0.142,28042.0,28039.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552248707,0.003,28042.0,28041.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680552249412,0.05,28044.0,28041.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680552249709,0.092,28042.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552250312,0.089,28042.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552251010,0.092,28042.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552251604,0.003,28042.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552252316,0.003,28042.0,28041.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680552253306,0.03041504,28042.0,28041.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680552253507,0.003,28042.0,28041.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680552255316,0.03041589,28042.0,28041.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680552255503,0.003,28042.0,28041.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680552255709,0.3897,28049.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552255912,0.3897,28049.0,28047.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680552255913,0.3007,28049.0,28047.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680552256110,0.324,28051.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552256311,0.3893,28052.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552256921,0.002,28049.0,28047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552257613,0.002,28049.0,28047.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680552258113,0.05,28051.0,28047.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552258712,0.001,28049.0,28047.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552259109,0.064,28051.0,28047.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552259317,0.089,28049.0,28045.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680552259509,0.05,28048.0,28045.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680552260206,0.09,28049.0,28045.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680552261310,0.09,28049.0,28045.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552262206,0.09,28049.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552262408,0.09,28049.0,28046.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552264215,0.089,28049.0,28046.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552264419,0.09,28049.0,28046.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552265623,0.3007,28052.0,28046.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552265624,0.3007,28052.0,28049.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552265919,0.3007,28052.0,28051.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680552266119,0.3007,28055.0,28051.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680552266424,0.3007,28059.0,28054.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680552266425,0.0882,28059.0,28054.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680552266612,0.0882,28059.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552267010,0.0882,28059.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552267416,0.3041,28061.0,28058.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680552267617,0.02,28059.0,28058.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680552270223,0.02604968,28059.0,28058.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680552271225,0.02604968,28059.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552271426,0.02604968,28059.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552271720,0.07604968,28059.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552271927,0.02604968,28059.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552272426,0.07604968,28059.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552272923,0.02604968,28059.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552273126,0.00604968,28059.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552273326,0.02604968,28059.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552275419,0.02604968,28059.0,28058.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680552276817,0.02604968,28059.0,28058.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680552277218,0.3007,28064.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552277423,0.00535943,28063.0,28061.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680552277618,0.00535943,28063.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552278324,0.05,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552278823,0.0882,28065.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552279021,0.005,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552279628,0.055,28064.0,28061.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680552280325,0.0882,28065.0,28062.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680552280925,0.0882,28065.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552281324,0.0882,28065.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552281629,0.3897,28067.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552282020,0.012,28065.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552282421,0.005,28065.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552282822,0.05,28066.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552283022,0.3897,28067.0,28064.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680552283528,0.001,28065.0,28064.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680552284327,0.001,28065.0,28064.0,0.11198995]
["bitfinex-derivatives","BTCF0:USTF0",1680552284730,0.05,28066.0,28064.0,0.10398995]
["bitfinex-derivatives","BTCF0:USTF0",1680552284934,0.00204284,28065.0,28064.0,0.10398995]
["bitfinex-derivatives","BTCF0:USTF0",1680552285129,0.00304284,28065.0,28064.0,0.11198995]
["bitfinex-derivatives","BTCF0:USTF0",1680552285733,0.00204284,28065.0,28064.0,0.10598995]
["bitfinex-derivatives","BTCF0:USTF0",1680552286121,0.001,28065.0,28064.0,0.11198995]
["bitfinex-derivatives","BTCF0:USTF0",1680552286832,0.001,28065.0,28064.0,0.41268995]
["bitfinex-derivatives","BTCF0:USTF0",1680552287035,0.001,28065.0,28064.0,0.06198995]
["bitfinex-derivatives","BTCF0:USTF0",1680552288428,0.001,28065.0,28064.0,0.36268995]
["bitfinex-derivatives","BTCF0:USTF0",1680552297026,0.001,28065.0,28064.0,0.06198995]
["bitfinex-derivatives","BTCF0:USTF0",1680552300237,0.00304769,28065.0,28064.0,0.06198995]
["bitfinex-derivatives","BTCF0:USTF0",1680552306449,0.001,28065.0,28064.0,0.06198995]
["bitfinex-derivatives","BTCF0:USTF0",1680552307449,0.4796,28065.0,28064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680552307747,0.4796,28065.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552307748,0.05398,28064.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552307954,0.3007,28057.0,28054.0,0.14124179]
["bitfinex-derivatives","BTCF0:USTF0",1680552308256,0.05,28056.0,28054.0,0.14124179]
["bitfinex-derivatives","BTCF0:USTF0",1680552308651,0.3507,28057.0,28054.0,0.14124179]
["bitfinex-derivatives","BTCF0:USTF0",1680552308844,0.3507,28057.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552309048,0.089,28056.0,28055.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680552309455,0.139,28056.0,28054.0,0.05394179]
["bitfinex-derivatives","BTCF0:USTF0",1680552309755,0.139,28056.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552309950,0.139,28056.0,28055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552310344,0.139,28056.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552310545,0.4397,28056.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552310750,0.05,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552311150,0.3897,28056.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552311352,0.4397,28056.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552311654,0.4407,28056.0,28055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680552312154,0.4407,28056.0,28054.0,0.05213505]
["bitfinex-derivatives","BTCF0:USTF0",1680552312155,0.3897,28056.0,28054.0,0.05313505]
["bitfinex-derivatives","BTCF0:USTF0",1680552312353,0.3897,28056.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552312554,0.3897,28056.0,28051.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680552312854,0.4407,28056.0,28055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680552313163,0.7404,28056.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552313345,0.05,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552314953,0.05,28055.0,28051.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680552315152,0.4407,28056.0,28051.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680552315349,0.0882,28053.0,28051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680552315561,0.0882,28053.0,28049.0,0.38588916]
["bitfinex-derivatives","BTCF0:USTF0",1680552315766,0.0882,28053.0,28050.0,0.22282242]
["bitfinex-derivatives","BTCF0:USTF0",1680552315767,0.05,28052.0,28050.0,0.22282242]
["bitfinex-derivatives","BTCF0:USTF0",1680552315957,0.05,28052.0,28051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680552316456,0.3909,28053.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552316856,0.05,28052.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552317055,0.05,28052.0,28049.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680552317557,0.00938516,28051.0,28048.0,0.17418916]
["bitfinex-derivatives","BTCF0:USTF0",1680552317756,0.00938516,28051.0,28048.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552317957,0.3007,28050.0,28049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680552318453,0.3007,28050.0,28048.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680552318653,0.3007,28050.0,28048.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1680552319051,0.3027,28050.0,28049.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680552319862,0.002,28050.0,28049.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680552320262,0.001,28050.0,28048.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680552320452,0.389,28049.0,28048.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680552320657,0.389,28049.0,28045.0,0.40802495]
["bitfinex-derivatives","BTCF0:USTF0",1680552321151,0.3007,28046.0,28045.0,0.45802495]
["bitfinex-derivatives","BTCF0:USTF0",1680552321759,0.3007,28046.0,28045.0,0.45902495]
["bitfinex-derivatives","BTCF0:USTF0",1680552321961,0.0881,28048.0,28045.0,0.45902495]
["bitfinex-derivatives","BTCF0:USTF0",1680552322154,0.002,28046.0,28045.0,0.47302495]
["bitfinex-derivatives","BTCF0:USTF0",1680552324152,0.0881,28048.0,28045.0,0.45802495]
["bitfinex-derivatives","BTCF0:USTF0",1680552324358,0.002,28046.0,28045.0,0.47302495]
["bitfinex-derivatives","BTCF0:USTF0",1680552326159,0.002,28046.0,28045.0,0.11752495]
["bitfinex-derivatives","BTCF0:USTF0",1680552326561,0.002,28046.0,28045.0,0.06752495]
["bitfinex-derivatives","BTCF0:USTF0",1680552328462,0.09838516,28051.0,28045.0,0.51172495]
["bitfinex-derivatives","BTCF0:USTF0",1680552328658,0.09838516,28051.0,28046.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680552328858,0.09838516,28051.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552329457,0.39908516,28051.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552329863,0.09838516,28051.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552330058,0.09838516,28051.0,28047.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552330974,0.01038516,28051.0,28050.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680552331165,0.01038516,28051.0,28050.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680552331672,0.3007,28054.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552331965,0.3007,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552332367,0.3007,28056.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552332871,0.001,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552333569,0.001,28054.0,28053.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552334069,0.05,28055.0,28052.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680552336067,0.05,28055.0,28053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552336473,0.05,28055.0,28052.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680552337472,0.05,28055.0,28053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552338768,0.05,28055.0,28052.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680552339167,0.05,28055.0,28052.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680552339371,0.05,28055.0,28053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552340172,0.05,28055.0,28052.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680552340375,0.05,28055.0,28052.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680552340676,0.05,28055.0,28053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552341568,0.139,28055.0,28053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552342079,0.4397,28055.0,28053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552342370,0.4397,28055.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552342569,0.4397,28055.0,28050.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552342872,0.4397,28055.0,28053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552343577,0.4397,28055.0,28040.0,0.12476661]
["bitfinex-derivatives","BTCF0:USTF0",1680552343578,0.4778,28054.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552343773,0.139,28053.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552343977,0.05,28048.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552344574,0.0883,28049.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552345475,0.0883,28049.0,28046.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552346480,0.0883,28049.0,28047.0,0.22285075]
["bitfinex-derivatives","BTCF0:USTF0",1680552346783,0.0883,28049.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552347380,0.0883,28049.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552347574,0.10313252,28049.0,28046.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552347775,0.10313252,28049.0,28047.0,0.22285207]
["bitfinex-derivatives","BTCF0:USTF0",1680552347972,0.10313252,28049.0,28047.0,0.22385207]
["bitfinex-derivatives","BTCF0:USTF0",1680552348177,0.10313252,28049.0,28047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552350083,0.05,28048.0,28047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552350286,0.05,28048.0,28047.0,0.22385201]
["bitfinex-derivatives","BTCF0:USTF0",1680552350585,0.10313252,28049.0,28047.0,0.22385201]
["bitfinex-derivatives","BTCF0:USTF0",1680552350982,0.10313252,28049.0,28047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552351583,0.10293252,28049.0,28047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552351885,0.05,28048.0,28047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552352382,0.10293252,28049.0,28047.0,0.22385173]
["bitfinex-derivatives","BTCF0:USTF0",1680552352584,0.10293252,28049.0,28047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552353377,0.001,28048.0,28047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680552353583,0.3017,28048.0,28047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680552353789,0.3507,28048.0,28047.0,0.23086131]
["bitfinex-derivatives","BTCF0:USTF0",1680552353985,0.3507,28048.0,28047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680552354384,0.3507,28048.0,28045.0,0.14152495]
["bitfinex-derivatives","BTCF0:USTF0",1680552354582,0.3517,28048.0,28047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680552356692,0.3017,28048.0,28047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680552357382,0.001,28048.0,28047.0,0.31895226]
["bitfinex-derivatives","BTCF0:USTF0",1680552357778,0.001,28048.0,28047.0,0.32495226]
["bitfinex-derivatives","BTCF0:USTF0",1680552358184,0.001,28048.0,28047.0,0.37495226]
["bitfinex-derivatives","BTCF0:USTF0",1680552359084,0.001,28048.0,28047.0,0.36895226]
["bitfinex-derivatives","BTCF0:USTF0",1680552359484,0.002,28048.0,28047.0,0.37795226]
["bitfinex-derivatives","BTCF0:USTF0",1680552359889,0.05,28051.0,28047.0,0.36095226]
["bitfinex-derivatives","BTCF0:USTF0",1680552360086,0.002,28048.0,28047.0,0.28985226]
["bitfinex-derivatives","BTCF0:USTF0",1680552360385,0.01957947,28050.0,28047.0,0.37885226]
["bitfinex-derivatives","BTCF0:USTF0",1680552360689,0.002,28048.0,28047.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680552360989,0.002,28048.0,28047.0,0.37804718]
["bitfinex-derivatives","BTCF0:USTF0",1680552361793,0.02057947,28050.0,28047.0,0.36904718]
["bitfinex-derivatives","BTCF0:USTF0",1680552362284,0.002,28048.0,28047.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1680552362484,0.002,28048.0,28047.0,0.378047]
["bitfinex-derivatives","BTCF0:USTF0",1680552362692,0.01958038,28049.0,28047.0,0.369047]
["bitfinex-derivatives","BTCF0:USTF0",1680552362885,0.01958038,28049.0,28047.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680552363282,0.01958038,28049.0,28047.0,0.23138916]
["bitfinex-derivatives","BTCF0:USTF0",1680552363489,0.01958038,28049.0,28048.0,0.22284522]
["bitfinex-derivatives","BTCF0:USTF0",1680552363979,0.01958038,28049.0,28048.0,0.27284522]
["bitfinex-derivatives","BTCF0:USTF0",1680552364685,0.001,28049.0,28048.0,0.28684522]
["bitfinex-derivatives","BTCF0:USTF0",1680552365787,0.003,28049.0,28048.0,0.30384522]
["bitfinex-derivatives","BTCF0:USTF0",1680552366295,0.02529102,28049.0,28048.0,0.30384522]
["bitfinex-derivatives","BTCF0:USTF0",1680552366992,0.02529102,28049.0,28048.0,0.25384522]
["bitfinex-derivatives","BTCF0:USTF0",1680552367187,0.02529102,28049.0,28048.0,0.55454522]
["bitfinex-derivatives","BTCF0:USTF0",1680552368196,0.02329102,28049.0,28048.0,0.53754522]
["bitfinex-derivatives","BTCF0:USTF0",1680552368892,0.11159102,28049.0,28048.0,0.00161484]
["bitfinex-derivatives","BTCF0:USTF0",1680552369092,0.41229102,28049.0,28048.0,0.00161484]
["bitfinex-derivatives","BTCF0:USTF0",1680552369598,0.46229102,28049.0,28048.0,0.00161484]
["bitfinex-derivatives","BTCF0:USTF0",1680552371191,0.46229102,28049.0,28048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680552371386,0.46129102,28049.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552371591,0.089,28046.0,28044.0,0.40998994]
["bitfinex-derivatives","BTCF0:USTF0",1680552371791,0.089,28046.0,28044.0,0.45998994]
["bitfinex-derivatives","BTCF0:USTF0",1680552372496,0.091,28046.0,28044.0,0.41398994]
["bitfinex-derivatives","BTCF0:USTF0",1680552372688,0.091,28046.0,28044.0,0.46398994]
["bitfinex-derivatives","BTCF0:USTF0",1680552373787,0.091,28046.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552374391,0.3917,28046.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552374700,0.3917,28046.0,28044.0,0.41398994]
["bitfinex-derivatives","BTCF0:USTF0",1680552375098,0.3917,28046.0,28045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680552375399,0.3893,28046.0,28040.0,0.38612518]
["bitfinex-derivatives","BTCF0:USTF0",1680552375596,0.3027,28046.0,28044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680552375810,0.1386,28045.0,28044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680552376199,0.2275,28045.0,28044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680552376699,0.2275,28045.0,28040.0,0.44017125]
["bitfinex-derivatives","BTCF0:USTF0",1680552376892,0.089,28041.0,28040.0,0.13947125]
["bitfinex-derivatives","BTCF0:USTF0",1680552377097,0.089,28041.0,28040.0,0.27695378]
["bitfinex-derivatives","BTCF0:USTF0",1680552377500,0.12409953,28041.0,28040.0,0.05404607]
["bitfinex-derivatives","BTCF0:USTF0",1680552377796,0.12709953,28041.0,28040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680552381698,0.21609953,28041.0,28040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680552391709,0.12709953,28041.0,28040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680552393714,0.03809953,28041.0,28040.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680552393919,0.44240047,28049.0,28041.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1680552394114,0.3889,28049.0,28044.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680552394313,0.3889,28049.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552394615,0.12385699,28051.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552394919,0.089,28051.0,28049.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552395418,0.089,28051.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552395615,0.089,28051.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552396119,0.0931,28051.0,28049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680552396318,0.05,28050.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552396516,0.1431,28051.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552396819,0.1431,28051.0,28047.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552397020,0.0931,28051.0,28047.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552398012,0.0881,28051.0,28047.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680552400413,0.1381,28051.0,28047.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680552400609,0.1381,28051.0,28047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680552400826,0.0881,28051.0,28047.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680552401012,0.1381,28051.0,28047.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680552401214,0.089,28049.0,28047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680552401414,0.05,28048.0,28047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680552401613,0.01741452,28048.0,28047.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680552402521,0.01741452,28048.0,28047.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680552404514,0.42477516,28054.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552404515,0.0882,28053.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552404715,0.12416468,28056.0,28052.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552404922,0.089,28056.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552405221,0.089,28056.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552406218,0.007,28056.0,28054.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680552407420,0.007,28056.0,28054.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680552407723,0.05,28057.0,28054.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680552408022,0.05,28057.0,28054.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680552408322,0.3898,28058.0,28054.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680552408815,0.001,28056.0,28054.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1680552409217,0.05,28057.0,28054.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680552409423,0.3968,28058.0,28054.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680552410224,0.05,28057.0,28054.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680552410419,0.05,28057.0,28054.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680552410618,0.05,28057.0,28054.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680552410927,0.05,28057.0,28054.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680552411119,0.089,28055.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552411427,0.089,28053.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552411620,0.05,28052.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552412022,0.00169418,28051.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552412225,0.05,28052.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552412424,0.05,28052.0,28049.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680552412723,0.089,28050.0,28046.0,0.83347915]
["bitfinex-derivatives","BTCF0:USTF0",1680552412925,0.05,28049.0,28046.0,0.05417915]
["bitfinex-derivatives","BTCF0:USTF0",1680552413124,0.05,28049.0,28045.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1680552413328,0.00169467,28048.0,28045.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680552414220,0.00169467,28048.0,28046.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680552414530,0.00169467,28048.0,28045.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1680552414827,0.00169467,28048.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552415126,0.00169467,28048.0,28046.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680552415327,0.00169467,28048.0,28046.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680552415526,0.00169467,28048.0,28046.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680552415723,0.00169467,28048.0,28046.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680552416123,0.00169467,28048.0,28046.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680552416425,0.00169467,28048.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552416628,0.089,28050.0,28046.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680552416831,0.089,28050.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552417223,0.089,28050.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552417423,0.089,28050.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552417731,0.089,28050.0,28048.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680552418028,0.089,28050.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552419531,0.092,28050.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552419731,0.089,28050.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552419925,0.092,28050.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552420330,0.089,28050.0,28049.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680552420529,0.089,28050.0,28049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680552421022,0.092,28050.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552421225,0.05,28049.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552421435,0.1382,28049.0,28046.0,0.05433953]
["bitfinex-derivatives","BTCF0:USTF0",1680552421622,0.089,28047.0,28042.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1680552421935,0.0881,28045.0,28041.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680552422229,0.05,28044.0,28041.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680552422928,0.0881,28045.0,28041.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1680552423322,0.0881,28045.0,28041.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680552423524,0.0881,28045.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552424036,0.0911,28045.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552426736,0.0911,28045.0,28041.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680552426934,0.0881,28045.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552427135,0.0881,28045.0,28042.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680552427839,0.0881,28045.0,28042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680552428135,0.00863181,28044.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552428635,0.00863181,28044.0,28042.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680552429138,0.00863181,28044.0,28042.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680552429537,0.0881,28045.0,28042.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680552430841,0.0881,28045.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552431041,0.0881,28045.0,28042.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680552431245,0.1386,28048.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552431741,0.00798639,28047.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552432044,0.1779,28045.0,28038.0,0.0540226]
["bitfinex-derivatives","BTCF0:USTF0",1680552432346,0.7785,28039.0,28029.0,0.08542518]
["bitfinex-derivatives","BTCF0:USTF0",1680552432541,0.0881,28031.0,28028.0,0.08542518]
["bitfinex-derivatives","BTCF0:USTF0",1680552432843,0.3007,28030.0,28026.0,0.17442518]
["bitfinex-derivatives","BTCF0:USTF0",1680552433034,0.05,28029.0,28027.0,0.27300653]
["bitfinex-derivatives","BTCF0:USTF0",1680552433441,0.089,28028.0,28025.0,0.08542518]
["bitfinex-derivatives","BTCF0:USTF0",1680552433643,0.089,28028.0,28026.0,0.22301167]
["bitfinex-derivatives","BTCF0:USTF0",1680552433940,0.0888,28024.0,28022.0,0.44080924]
["bitfinex-derivatives","BTCF0:USTF0",1680552434141,0.089,28023.0,28022.0,0.38612518]
["bitfinex-derivatives","BTCF0:USTF0",1680552434342,0.089,28023.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552435040,0.0888,28024.0,28020.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680552435437,0.0883,28022.0,28019.0,0.35337035]
["bitfinex-derivatives","BTCF0:USTF0",1680552435836,0.001,28023.0,28020.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680552436042,0.001,28023.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552436634,0.3895,28024.0,28020.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1680552436635,0.3905,28024.0,28020.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1680552437037,0.001,28023.0,28021.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680552437436,0.05,28023.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552437638,0.03970628,28022.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552438039,0.12830628,28022.0,28021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680552439139,0.12830628,28022.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552439343,0.04070628,28022.0,28021.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680552439639,0.12970628,28022.0,28021.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680552440033,0.17970628,28022.0,28021.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680552440240,0.26860628,28022.0,28021.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680552440539,0.21860628,28022.0,28021.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680552440845,0.12960628,28022.0,28021.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680552449560,0.12960628,28022.0,28021.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680552450963,0.21850628,28022.0,28021.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680552452756,0.21850628,28022.0,28021.0,0.02202158]
["bitfinex-derivatives","BTCF0:USTF0",1680552452960,0.21850628,28022.0,28021.0,0.01979503]
["bitfinex-derivatives","BTCF0:USTF0",1680552453156,0.21850628,28022.0,28021.0,0.01791134]
["bitfinex-derivatives","BTCF0:USTF0",1680552453361,0.21850628,28022.0,28021.0,0.01598104]
["bitfinex-derivatives","BTCF0:USTF0",1680552453555,0.21850628,28022.0,28021.0,0.0140357]
["bitfinex-derivatives","BTCF0:USTF0",1680552453757,0.21850628,28022.0,28021.0,0.01239881]
["bitfinex-derivatives","BTCF0:USTF0",1680552454151,0.21850628,28022.0,28021.0,0.0105568]
["bitfinex-derivatives","BTCF0:USTF0",1680552454355,0.21850628,28022.0,28021.0,0.0087808]
["bitfinex-derivatives","BTCF0:USTF0",1680552454356,0.20839998,28022.0,28021.0,0.0087808]
["bitfinex-derivatives","BTCF0:USTF0",1680552454556,0.20839998,28022.0,28021.0,0.00692998]
["bitfinex-derivatives","BTCF0:USTF0",1680552454853,0.20839998,28022.0,28021.0,0.00511558]
["bitfinex-derivatives","BTCF0:USTF0",1680552455057,0.20839998,28022.0,28016.0,0.0545728]
["bitfinex-derivatives","BTCF0:USTF0",1680552455257,0.089,28017.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552455664,0.02869088,28016.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552456458,0.03169088,28016.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552457965,0.03169088,28016.0,28015.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680552458161,0.089,28021.0,28015.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680552458368,0.089,28021.0,28018.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680552458565,0.02510626,28020.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552459374,0.02510626,28020.0,28018.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1680552459681,0.02810626,28020.0,28019.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680552460777,0.02810626,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552461076,0.07810626,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552461469,0.02810626,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552461669,0.11670626,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552461870,0.16670626,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552462078,0.11670626,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552462377,0.16670626,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552462578,0.11670626,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552463982,0.16670626,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552464176,0.11670626,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552465575,0.16670626,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552465879,0.11670626,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552466978,0.16670626,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552467178,0.11670626,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552468377,0.16670626,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552468675,0.11670626,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552469684,0.02810626,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552471584,0.02810626,28020.0,28019.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680552472287,0.02810626,28020.0,28019.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680552472886,0.003,28020.0,28019.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680552473375,0.003,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552473580,0.11641428,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552473775,0.11541428,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552475889,0.11341428,28020.0,28019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680552477184,0.11441428,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552478581,0.16341428,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552478785,0.16441428,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552479187,0.11441428,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552479489,0.11341428,28020.0,28017.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1680552479686,0.11541428,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552481488,0.16541428,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552481686,0.25371428,28020.0,28019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552483587,0.05,28019.0,28016.0,0.05300758]
["bitfinex-derivatives","BTCF0:USTF0",1680552483784,0.4778,28017.0,28012.0,0.38612518]
["bitfinex-derivatives","BTCF0:USTF0",1680552483985,0.3895,28017.0,28013.0,0.223114]
["bitfinex-derivatives","BTCF0:USTF0",1680552484193,0.089,28014.0,28013.0,0.223114]
["bitfinex-derivatives","BTCF0:USTF0",1680552484888,0.089,28014.0,28013.0,0.273114]
["bitfinex-derivatives","BTCF0:USTF0",1680552485093,0.091,28014.0,28013.0,0.274114]
["bitfinex-derivatives","BTCF0:USTF0",1680552485294,0.091,28014.0,28013.0,0.224114]
["bitfinex-derivatives","BTCF0:USTF0",1680552485488,0.4807,28014.0,28008.0,0.08542518]
["bitfinex-derivatives","BTCF0:USTF0",1680552485690,0.089,28009.0,28007.0,0.13992726]
["bitfinex-derivatives","BTCF0:USTF0",1680552485990,0.089,28009.0,28006.0,0.38612518]
["bitfinex-derivatives","BTCF0:USTF0",1680552486191,0.089,28009.0,28005.0,0.08542518]
["bitfinex-derivatives","BTCF0:USTF0",1680552486496,0.089,28009.0,28006.0,0.13542518]
["bitfinex-derivatives","BTCF0:USTF0",1680552486690,0.089,28009.0,28006.0,0.43612518]
["bitfinex-derivatives","BTCF0:USTF0",1680552486889,0.089,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552487296,0.0881,28008.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552487484,0.8159,28008.0,28006.0,0.08542518]
["bitfinex-derivatives","BTCF0:USTF0",1680552487691,0.866,28007.0,28000.0,0.08547614]
["bitfinex-derivatives","BTCF0:USTF0",1680552487893,0.4778,28001.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552488192,0.0886,27998.0,27997.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552488397,0.1386,27998.0,27997.0,0.35405425]
["bitfinex-derivatives","BTCF0:USTF0",1680552488590,0.0886,27998.0,27997.0,0.35405425]
["bitfinex-derivatives","BTCF0:USTF0",1680552488898,0.0886,27998.0,27997.0,0.05335425]
["bitfinex-derivatives","BTCF0:USTF0",1680552489091,0.0886,27998.0,27996.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680552489291,0.178,27997.0,27996.0,0.55455369]
["bitfinex-derivatives","BTCF0:USTF0",1680552490893,0.17794,27997.0,27996.0,0.55455369]
["bitfinex-derivatives","BTCF0:USTF0",1680552491093,0.23094,27997.0,27996.0,0.55455369]
["bitfinex-derivatives","BTCF0:USTF0",1680552491499,0.18094,27997.0,27996.0,0.55455369]
["bitfinex-derivatives","BTCF0:USTF0",1680552491999,0.0886,28002.0,27997.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1680552492187,0.3007,28005.0,27997.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1680552492188,0.0881,28005.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552492390,0.0881,28005.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552493588,0.089,28003.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552493796,0.089,28003.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552494201,0.089,28003.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552494393,0.089,28003.0,27999.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552494602,0.0891,28003.0,28002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680552494796,0.2273,28003.0,28002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680552495099,0.2273,28003.0,28000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680552495295,0.05,28000.0,27996.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680552495601,0.4777,27997.0,27996.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680552496696,0.4777,27997.0,27996.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1680552496697,0.4807,27997.0,27996.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1680552497699,0.52621253,27997.0,27996.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1680552501498,0.52621253,27997.0,27996.0,0.31385337]
["bitfinex-derivatives","BTCF0:USTF0",1680552502297,0.05,27996.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552502503,0.0883,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552502705,0.0883,27988.0,27987.0,0.05276391]
["bitfinex-derivatives","BTCF0:USTF0",1680552502902,0.1773,27988.0,27980.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1680552503204,0.089,27983.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552503406,0.089,27983.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552503599,0.089,27983.0,27981.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552503801,0.089,27989.0,27982.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680552503996,0.089,27989.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552504193,0.089,27993.0,27988.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680552504404,0.089,27993.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552504601,0.0882,27997.0,27992.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680552504905,0.3007,27999.0,27995.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552505206,0.089,28000.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552505410,0.089,28000.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552505705,0.089,28000.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552505894,0.3947,28000.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552506503,0.3907,28000.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552506909,0.09,28000.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552507306,0.089,27998.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552507501,0.089,27998.0,27993.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552507806,0.05,27997.0,27993.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552508205,0.089,27994.0,27989.0,0.14149636]
["bitfinex-derivatives","BTCF0:USTF0",1680552509107,0.092,27994.0,27991.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552509608,0.091,27994.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552510804,0.002,27994.0,27993.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680552512405,0.05,27997.0,27993.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680552512706,0.03701501,27994.0,27993.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680552512907,0.003,27994.0,27993.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680552513909,0.089,27998.0,27993.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680552514113,0.002,27994.0,27993.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680552516509,0.089,27998.0,27993.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680552516704,0.002,27994.0,27993.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680552516905,0.091,27994.0,27991.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552517510,0.002,27994.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552517710,0.089,27997.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552517911,0.089,27997.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552518110,0.05,28002.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552518111,0.0886,28000.0,27996.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680552518306,0.0886,28000.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552518504,0.0886,28000.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552518707,0.0893,28003.0,27999.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680552519718,0.1113,28003.0,27999.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680552520219,0.0963,28003.0,27999.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680552520905,0.0893,28003.0,27999.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680552522519,0.0963,28003.0,27999.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680552522919,0.0893,28003.0,27999.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680552523616,0.0893,28003.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552523811,0.3007,28005.0,28001.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552524010,0.089,28006.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552524318,0.089,28006.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552524516,0.089,28006.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552525720,0.095,28006.0,28004.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552526018,0.09,28006.0,28004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680552526718,0.089,28006.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552526921,0.09,28006.0,28004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680552527620,0.01219158,28005.0,28004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680552528420,0.01219158,28005.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552528820,0.01219158,28005.0,28004.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680552529017,0.01419158,28005.0,28004.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1680552529223,0.002,28005.0,28004.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1680552529524,0.002,28005.0,28004.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680552529525,0.0901,28005.0,28004.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680552530224,0.089,28009.0,28004.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1680552530418,0.089,28009.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552530719,0.089,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552531119,0.089,28008.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552531317,0.089,28008.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552531716,0.05,28007.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552532514,0.05,28007.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552533022,0.05,28007.0,28003.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680552533622,0.056,28007.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552534423,0.056,28007.0,28003.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680552534923,0.063,28007.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552535323,0.063,28007.0,28003.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680552535512,0.089,28005.0,28003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552535824,0.05,28004.0,28003.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680552536124,0.3637,28007.0,28003.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680552536525,0.3507,28007.0,28003.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680552536819,0.3567,28007.0,28004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552537017,0.089,28008.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552537222,0.013,28007.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552537728,0.019,28007.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552538023,0.089,28008.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552538226,0.006,28007.0,28004.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552539125,0.006,28007.0,28004.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680552539329,0.089,28008.0,28004.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552539523,0.001,28007.0,28004.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680552539724,0.001,28007.0,28004.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552539923,0.001,28007.0,28004.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680552540124,0.4397,28011.0,28006.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680552540426,0.3897,28011.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552540624,0.3897,28011.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552541123,0.3007,28011.0,28008.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680552541330,0.3137,28011.0,28008.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680552542423,0.3067,28011.0,28008.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680552542628,0.05684739,28010.0,28008.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680552542818,0.05684739,28010.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552543023,0.14584739,28010.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552543630,0.14584739,28010.0,28008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552544125,0.14684739,28010.0,28007.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680552545125,0.14584739,28010.0,28005.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680552545319,0.14584739,28010.0,28005.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680552545829,0.14684739,28010.0,28007.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680552546230,0.16384739,28010.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552546425,0.3007,28008.0,28005.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680552546624,0.3007,28008.0,28007.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680552547222,0.3897,28008.0,28007.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680552547933,0.4787,28008.0,28006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552548126,0.0881,28007.0,28006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552548326,0.1771,28007.0,27997.0,0.17380309]
["bitfinex-derivatives","BTCF0:USTF0",1680552548524,0.089,28001.0,27997.0,0.17380309]
["bitfinex-derivatives","BTCF0:USTF0",1680552548730,0.089,28001.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552549433,0.091,28001.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552549935,0.002,28001.0,28000.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680552550734,0.002,28001.0,27998.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680552551230,0.002,28001.0,28000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680552551231,0.052,28001.0,28000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680552551431,0.3527,28001.0,28000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680552551826,0.3527,28001.0,27997.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680552552033,0.05,28000.0,27998.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680552552231,0.05,28000.0,27997.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680552552433,0.3517,28001.0,27997.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680552552634,0.05,28000.0,27997.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680552552836,0.04994,28000.0,27997.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680552553136,0.04994,28000.0,27997.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680552553630,0.3007,27998.0,27996.0,0.05229412]
["bitfinex-derivatives","BTCF0:USTF0",1680552553932,0.3007,27998.0,27994.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552554123,0.3007,27998.0,27997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552554327,0.3507,27998.0,27997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552554832,0.3567,27998.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552555230,0.3567,27998.0,27997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552556635,0.05,27997.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552557028,0.05,27997.0,27994.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680552557334,0.3567,27998.0,27997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552557532,0.3007,27998.0,27996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680552557735,0.001,27997.0,27996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680552558129,0.001,27997.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552558329,0.001,27997.0,27994.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680552558633,0.001,27997.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552559231,0.001,27997.0,27994.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680552559428,0.0882,27996.0,27994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680552559931,0.0882,27996.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552560140,0.05,27995.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552560329,0.05,27995.0,27994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680552560729,0.05,27995.0,27993.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680552561333,0.051,27995.0,27994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680552561538,0.051,27995.0,27994.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680552561739,0.051,27995.0,27994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680552562839,0.05,27995.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552563035,0.051,27995.0,27993.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680552563236,0.051,27995.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552563237,0.05,27995.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552563436,0.051,27995.0,27994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680552563839,0.051,27995.0,27993.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680552564241,0.05,27995.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552564438,0.051,27995.0,27994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680552565644,0.3517,27995.0,27994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680552566438,0.3507,27995.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552566738,0.3517,27995.0,27993.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680552566939,0.3517,27995.0,27994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680552567343,0.3507,27995.0,27992.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552567546,0.3517,27995.0,27993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680552567745,0.3017,27995.0,27993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680552567944,0.3017,27995.0,27994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680552568249,0.3017,27995.0,27994.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1680552568443,0.3017,27995.0,27994.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680552568838,0.3017,27995.0,27994.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680552569735,0.3017,27995.0,27994.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1680552570946,0.3017,27995.0,27994.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1680552571652,0.3017,27995.0,27994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680552572543,0.3007,27995.0,27993.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680552572848,0.32607405,27995.0,27994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680552574752,0.02537405,27995.0,27994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680552574945,4.05e-06,27995.0,27994.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1680552575147,4.05e-06,27995.0,27994.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680552575342,0.1389,28003.0,27994.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680552575542,0.3007,28001.0,27999.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680552575848,0.3007,28001.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552576749,0.3137,28001.0,28000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552576953,0.3137,28001.0,28000.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552577750,0.3137,28001.0,28000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552578546,0.3137,28001.0,28000.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552578852,0.3007,28001.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552579051,0.3137,28001.0,28000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552580055,0.3137,28001.0,28000.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552580353,0.3137,28001.0,28000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552581660,0.3637,28001.0,28000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552582157,0.05,28000.0,27991.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680552582352,0.05,27995.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552582749,0.0197037,27994.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552583450,0.002,27995.0,27993.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680552584546,0.0883,27996.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552584747,0.3007,28006.0,27995.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680552584950,0.3007,28006.0,28000.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552585148,0.3007,28003.0,28000.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552585351,0.3007,28003.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552585654,0.3007,28003.0,28000.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552585954,0.05,28001.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552586154,0.3007,28000.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552586565,0.139,28002.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552586855,0.089,28002.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552587157,0.3007,28000.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552587651,0.01313797,27999.0,27998.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552588652,0.01413797,27999.0,27998.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680552589051,0.01313797,27999.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552589256,0.01313797,27999.0,27997.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680552589662,0.01413797,27999.0,27998.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680552590755,0.01313797,27999.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552590956,0.01313797,27999.0,27997.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680552591158,0.01413797,27999.0,27998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680552591465,0.10273797,27999.0,27998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680552591654,0.49743797,27999.0,27998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552591851,0.54743797,27999.0,27998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552592154,0.54243797,27999.0,27998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680552593462,0.54743797,27999.0,27998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552593962,0.55443797,27999.0,27998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552594358,0.54743797,27999.0,27998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552594753,0.54143797,27999.0,27992.0,1.2181]
["bitfinex-derivatives","BTCF0:USTF0",1680552594956,0.3007,27996.0,27992.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680552595158,0.0882,27997.0,27992.0,0.54478549]
["bitfinex-derivatives","BTCF0:USTF0",1680552595660,0.40883797,27999.0,27995.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680552595860,0.40883797,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552596562,0.40283797,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552597767,0.40883797,27999.0,27996.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552599670,0.40883797,27999.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552599867,0.41583797,27999.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552600070,0.41583797,27999.0,27996.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552600264,0.41583797,27999.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552600569,0.05,27998.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552601457,0.056,27998.0,27996.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552601672,0.056,27998.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552602373,0.006,27998.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552602674,0.056,27998.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552602867,0.0886,27997.0,27992.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680552603065,0.0886,27997.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552604072,0.1006,27997.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552605569,0.0886,27997.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552605783,0.0946,27997.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552606074,0.1066833,27997.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552606278,0.0180833,27997.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552606771,0.0060833,27997.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552606972,0.0120833,27997.0,27996.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552608174,0.0120833,27997.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552608577,0.0070833,27997.0,27996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680552608769,0.0070833,27997.0,27996.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680552609078,0.0120833,27997.0,27996.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552609576,0.0070833,27997.0,27996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680552609773,0.0070833,27997.0,27996.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680552609980,0.0120833,27997.0,27996.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552610677,0.0070833,27997.0,27996.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680552611672,0.0120833,27997.0,27996.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552612182,0.0070833,27997.0,27996.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680552612772,0.0070833,27997.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552612972,0.0060833,27997.0,27996.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552614274,0.3007,27998.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552614472,0.3007,27998.0,27997.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680552614972,0.3007,27998.0,27997.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680552615378,0.3017,27998.0,27997.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1680552615780,0.3007,27998.0,27997.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680552616484,0.3007,27998.0,27997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552616485,0.3897,27998.0,27997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552616779,0.05,27997.0,27994.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680552617085,0.4779,27995.0,27994.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680552617969,0.4779,27995.0,27994.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680552618782,0.4009,27995.0,27994.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680552619078,0.3889,27995.0,27994.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680552619279,0.4009,27995.0,27994.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680552620273,0.4779,27995.0,27994.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680552620470,0.4899,27995.0,27994.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680552621582,0.4017,27995.0,27994.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680552621779,0.0241095,27995.0,27994.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680552622089,0.0241095,27995.0,27994.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1680552622586,0.0241095,27995.0,27994.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1680552622879,0.0241095,27995.0,27994.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680552623487,0.0121095,27995.0,27994.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680552623686,0.0131095,27995.0,27994.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1680552624085,0.0131095,27995.0,27994.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1680552624285,0.3138095,27995.0,27994.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1680552624986,0.3638095,27995.0,27994.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1680552625975,0.3628095,27995.0,27994.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680552626175,0.3638095,27995.0,27994.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1680552626584,0.5410095,27995.0,27994.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1680552627188,0.5400095,27995.0,27994.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680552627384,0.05,27994.0,27989.0,0.05249636]
["bitfinex-derivatives","BTCF0:USTF0",1680552627588,0.6904,27990.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552627783,0.0886,27986.0,27984.0,0.10598549]
["bitfinex-derivatives","BTCF0:USTF0",1680552628491,0.0886,27986.0,27984.0,0.16087549]
["bitfinex-derivatives","BTCF0:USTF0",1680552628684,0.0886,27986.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552629186,0.6014,27990.0,27985.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680552629187,0.089,27989.0,27985.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680552629383,0.003,27986.0,27985.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680552629783,0.003,27986.0,27985.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680552630892,0.003,27986.0,27985.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680552631692,0.003,27986.0,27985.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680552632179,0.003,27986.0,27985.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680552633491,0.003,27986.0,27985.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680552635090,0.02375973,27986.0,27985.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680552635490,0.02375973,27986.0,27985.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680552636197,0.02375973,27986.0,27985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680552638503,0.41255973,27986.0,27978.0,0.10598549]
["bitfinex-derivatives","BTCF0:USTF0",1680552638692,0.3897,27983.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552639193,0.07552014,27982.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552639391,0.3897,27980.0,27978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552640097,0.3897,27980.0,27978.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552640993,0.3897,27980.0,27977.0,0.10334879]
["bitfinex-derivatives","BTCF0:USTF0",1680552640994,0.1772,27979.0,27970.0,0.47367354]
["bitfinex-derivatives","BTCF0:USTF0",1680552641199,0.0886,27976.0,27972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552641701,0.0886,27976.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552642204,0.0886,27976.0,27972.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680552642590,0.05,27975.0,27972.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680552643695,0.05,27975.0,27972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552643696,0.3897,27973.0,27972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552644093,0.4397,27973.0,27972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552644600,0.3897,27973.0,27972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552645000,0.3927,27973.0,27972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552645396,0.3037,27973.0,27972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552645598,0.3037,27973.0,27972.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680552645997,0.3037,27973.0,27972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552646190,0.392,27973.0,27972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552647897,0.05,27972.0,27963.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1680552648097,0.0881,27964.0,27960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552648301,0.0881,27961.0,27957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552648696,0.0883,27965.0,27960.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680552648897,0.7208,27978.0,27964.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552649106,0.089,27975.0,27970.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680552649405,0.089,27975.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552649406,0.3007,27974.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552649603,0.3007,27974.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552649803,0.0882,27972.0,27967.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680552650305,0.0882,27972.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552650894,0.0912,27972.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552651206,0.003,27972.0,27970.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680552651506,0.003,27972.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552652002,0.003,27972.0,27964.0,0.05493877]
["bitfinex-derivatives","BTCF0:USTF0",1680552652200,0.003,27972.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552652201,0.0886,27967.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552652702,0.4787,27965.0,27961.0,0.35486002]
["bitfinex-derivatives","BTCF0:USTF0",1680552653002,0.089,27962.0,27961.0,0.05416002]
["bitfinex-derivatives","BTCF0:USTF0",1680552653201,0.089,27962.0,27956.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1680552653407,0.089,27962.0,27956.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1680552653704,0.3007,27960.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552653907,0.3007,27959.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552654205,0.089,27962.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552654206,0.092,27962.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552654406,0.003,27962.0,27958.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680552654708,0.003,27960.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552655302,0.3007,27968.0,27960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552655504,0.3007,27972.0,27965.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680552655700,0.6014,27972.0,27965.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680552655898,0.3007,27969.0,27968.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680552656098,0.05,27971.0,27968.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680552656298,0.3007,27969.0,27965.0,0.14356585]
["bitfinex-derivatives","BTCF0:USTF0",1680552656499,0.05,27968.0,27965.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680552656801,0.05,27968.0,27962.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680552656802,0.3007,27966.0,27962.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680552657002,0.3007,27966.0,27960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552657003,0.3007,27963.0,27960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552657807,0.3007,27963.0,27962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680552658010,0.4388,27963.0,27962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680552658315,0.002,27962.0,27952.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1680552658607,1.1174,27953.0,27944.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1680552658809,0.3007,27950.0,27944.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1680552659202,0.3007,27950.0,27944.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552659404,0.389,27950.0,27947.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552659806,0.392,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552660610,0.0913,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552660915,0.392,27950.0,27947.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680552661619,0.089,27948.0,27947.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680552661805,0.089,27948.0,27947.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552662110,0.003,27950.0,27947.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680552662510,0.003,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552662711,0.0883,27951.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552663321,0.003,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552663612,0.053,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552663806,0.003,27950.0,27947.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680552664011,0.3007,27953.0,27949.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680552664210,0.3007,27966.0,27953.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680552664408,0.3007,27966.0,27952.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680552664409,0.05,27965.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552664621,0.3007,27960.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552664814,0.3007,27960.0,27956.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680552665420,0.05,27959.0,27956.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680552665815,0.3007,27960.0,27956.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680552666010,0.3017,27960.0,27956.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680552666216,0.3017,27960.0,27956.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680552666417,0.389,27957.0,27956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552666620,0.3888,27957.0,27956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552667119,0.4438,27957.0,27956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552667424,0.3007,27957.0,27952.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680552667625,0.3007,27957.0,27956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552667817,0.35779518,27957.0,27956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552668019,0.35979518,27957.0,27956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552668821,0.40979518,27957.0,27956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552669922,0.69549518,27957.0,27956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680552670222,0.69549518,27957.0,27945.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1680552670421,0.1422,27947.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552670823,0.1422,27945.0,27940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552671216,0.1422,27945.0,27940.0,0.35433633]
["bitfinex-derivatives","BTCF0:USTF0",1680552671423,0.1922,27945.0,27944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552671820,0.4925,27945.0,27944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552672025,0.4955,27945.0,27940.0,0.05463633]
["bitfinex-derivatives","BTCF0:USTF0",1680552672329,0.05,27941.0,27940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552672831,0.1422,27942.0,27940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552673329,0.1422,27942.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552673630,0.1961,27945.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552673831,0.003,27942.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552674333,0.003,27942.0,27941.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680552675328,0.1456,27942.0,27941.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680552675826,0.14554,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552676529,0.14594,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552677436,0.44664,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552679234,0.4467,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552679639,0.146,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552679933,0.003,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552680336,0.053,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552681137,0.003,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552681628,0.053,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552682224,0.003,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552682728,0.07407627,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552683336,0.12407627,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552683839,0.70947627,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552685037,0.40577627,27942.0,27934.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552685232,0.26457627,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552685432,0.40617627,27942.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552685632,0.26457627,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552685832,0.40767627,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680552686445,0.05,27941.0,27934.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552686734,0.1422,27937.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552687037,0.1422,27937.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552687936,0.1452,27937.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552688139,0.05,27936.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552688529,0.1452,27937.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552688932,0.1452,27937.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552689543,0.1452,27937.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552690141,0.05,27936.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552690341,0.1423,27934.0,27928.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1680552690537,0.4438,27930.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552691242,0.05,27929.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552691444,0.5856,27926.0,27924.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680552691749,0.5856,27926.0,27914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552691750,0.2854,27925.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552692042,1.4583,27912.0,27900.0,4.9145]
["bitfinex-derivatives","BTCF0:USTF0",1680552692345,0.5724,27917.0,27901.0,0.01329029]
["bitfinex-derivatives","BTCF0:USTF0",1680552692346,0.3007,27904.0,27901.0,0.01329029]
["bitfinex-derivatives","BTCF0:USTF0",1680552692548,0.6014,27904.0,27900.0,4.49217021]
["bitfinex-derivatives","BTCF0:USTF0",1680552692840,1.7498,27901.0,27900.0,4.12352669]
["bitfinex-derivatives","BTCF0:USTF0",1680552693037,2.1784,27901.0,27900.0,2.25975006]
["bitfinex-derivatives","BTCF0:USTF0",1680552693244,1.7498,27901.0,27900.0,1.18779176]
["bitfinex-derivatives","BTCF0:USTF0",1680552693545,0.3007,27896.0,27876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552693746,0.2849,27877.0,27871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552694041,0.3007,27872.0,27864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552694235,0.2845,27865.0,27864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552694442,0.3007,27862.0,27832.0,0.03908947]
["bitfinex-derivatives","BTCF0:USTF0",1680552694638,0.3007,27862.0,27828.0,0.12639595]
["bitfinex-derivatives","BTCF0:USTF0",1680552694639,0.3007,27835.0,27828.0,0.10534082]
["bitfinex-derivatives","BTCF0:USTF0",1680552694834,0.19393,27839.0,27822.0,0.18310899]
["bitfinex-derivatives","BTCF0:USTF0",1680552694835,0.6014,27829.0,27822.0,0.18310899]
["bitfinex-derivatives","BTCF0:USTF0",1680552695039,0.6014,27829.0,27818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552695040,0.29319166,27823.0,27815.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552695258,0.29319166,27823.0,27808.0,0.10534082]
["bitfinex-derivatives","BTCF0:USTF0",1680552695259,0.3007,27835.0,27822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552695540,0.5709,27842.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552695541,0.48815019,27833.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552695736,0.48815019,27833.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552695737,0.1424,27824.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552695938,0.3007,27837.0,27821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552696135,0.5722,27842.0,27824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552696343,0.5724,27833.0,27827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552696538,0.5724,27833.0,27827.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1680552696739,0.1418,27831.0,27827.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1680552696950,0.4433,27842.0,27830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552697246,0.2872,27839.0,27833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552697440,0.2876,27834.0,27833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552697637,0.2891,27853.0,27834.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1680552697837,0.2876,27845.0,27843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552698349,0.2853,27845.0,27843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552698646,0.2876,27848.0,27843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552698844,0.2853,27851.0,27847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552699047,0.17290186,27852.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552699249,0.17290186,27852.0,27851.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552699552,0.2867,27857.0,27851.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552699742,0.2876,27860.0,27854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552700142,0.2876,27860.0,27848.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1680552700143,0.2876,27855.0,27848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552700451,0.586,27849.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552700755,0.586,27849.0,27826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552700756,0.5719,27842.0,27826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552700951,0.2867,27828.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552701137,0.2876,27824.0,27823.0,0.1152586]
["bitfinex-derivatives","BTCF0:USTF0",1680552701339,0.3007,27833.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552701540,0.3007,27825.0,27824.0,0.41192151]
["bitfinex-derivatives","BTCF0:USTF0",1680552701850,0.87321395,27825.0,27816.0,0.53678244]
["bitfinex-derivatives","BTCF0:USTF0",1680552702044,0.87321395,27825.0,27811.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1680552702045,0.5883,27817.0,27811.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1680552702348,0.5883,27817.0,27801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552702349,0.5373,27812.0,27801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552702650,0.5397,27804.0,27801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552703038,0.5397,27804.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552703244,0.5382,27801.0,27800.0,3.6605]
["bitfinex-derivatives","BTCF0:USTF0",1680552703442,0.8389,27801.0,27800.0,3.62508618]
["bitfinex-derivatives","BTCF0:USTF0",1680552703643,0.83935467,27801.0,27800.0,3.12508618]
["bitfinex-derivatives","BTCF0:USTF0",1680552703954,0.8389,27801.0,27800.0,3.12508618]
["bitfinex-derivatives","BTCF0:USTF0",1680552704448,0.3007,27780.0,27760.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1680552704652,0.50701055,27772.0,27760.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1680552704844,0.2671,27773.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552705041,0.03818274,27776.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552705042,0.838,27766.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552705343,1.0728557,27766.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552705549,0.23146442,27766.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552705743,0.23146442,27766.0,27735.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680552705744,0.5382,27776.0,27765.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552705944,0.03762528,27783.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552705945,0.5397,27780.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552706143,0.53970528,27783.0,27779.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1680552706347,0.3007,27795.0,27782.0,0.72685366]
["bitfinex-derivatives","BTCF0:USTF0",1680552706553,0.32747129,35799.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552706554,0.3007,27800.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552706750,0.3007,27805.0,27799.0,0.72685366]
["bitfinex-derivatives","BTCF0:USTF0",1680552706944,0.5428,27832.0,27799.0,0.72685366]
["bitfinex-derivatives","BTCF0:USTF0",1680552706945,0.3007,27811.0,27800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552707144,0.23618875,27803.0,27800.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1680552707451,0.40497245,27804.0,27802.0,0.72685366]
["bitfinex-derivatives","BTCF0:USTF0",1680552707751,0.3007,27812.0,27802.0,0.72685366]
["bitfinex-derivatives","BTCF0:USTF0",1680552707948,0.3007,27812.0,27811.0,0.72685366]
["bitfinex-derivatives","BTCF0:USTF0",1680552708153,0.7197,27816.0,27811.0,0.72685366]
["bitfinex-derivatives","BTCF0:USTF0",1680552708349,0.3007,27813.0,27806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552708553,0.1551622,27818.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552708747,0.1551622,27818.0,27800.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1680552708748,0.53961517,27816.0,27791.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1680552709049,0.53961517,27816.0,27715.0,0.10410541]
["bitfinex-derivatives","BTCF0:USTF0",1680552709050,0.3007,27805.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552709251,0.3007,27798.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552709551,0.3007,27800.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552709954,0.3007,27800.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552710142,0.3007,27800.0,27787.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1680552710143,1.0193,27800.0,27787.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1680552710348,0.00045467,27799.0,27787.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1680552710648,0.3007,27794.0,27787.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1680552710849,0.00045467,27799.0,27771.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552710850,0.3007,27788.0,27771.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552711043,0.3007,27784.0,27771.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552711244,0.3007,27781.0,27771.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552711644,0.3007,27776.0,27771.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552711858,0.3007,27781.0,27771.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552711859,0.3007,27781.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552712045,0.3007,27775.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552712248,0.3007,27774.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552712453,0.29944633,27784.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552712650,0.7197,27827.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552712651,0.3007,27795.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552712851,0.3007,27803.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552713055,0.3007,27807.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552713258,0.17828983,27802.0,27799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552713559,0.3007,27814.0,27799.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552713852,0.3007,27817.0,27806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552713853,0.3007,27813.0,27806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552714045,0.3007,27814.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552714245,0.3007,27814.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552714642,0.6014,27814.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552714851,0.3007,27816.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552715153,0.6014,27816.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552715352,0.3007,27816.0,27811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552715652,0.3007,27816.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552715653,0.3007,27812.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552715852,0.3007,27799.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552716052,0.3007,27798.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552716253,0.3007,27804.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552716457,0.3007,27804.0,27792.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1680552716955,0.3007,27804.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552717855,0.3007,27804.0,27792.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1680552718251,0.3007,27804.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552718649,0.3007,27808.0,27801.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552718853,0.3007,27812.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552719067,0.3007,27815.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552719866,0.05,27814.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552720158,0.3007,27809.0,27801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552720359,0.3007,27809.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552720559,0.3007,27806.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552720758,0.3007,27801.0,27792.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1680552720953,0.3007,27798.0,27792.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1680552721461,1.45064799,27800.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552721462,0.3007,27793.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552721658,0.3007,27793.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552721659,0.3007,27790.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552721954,0.3007,27790.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552723158,0.3007,27795.0,27783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552723356,0.3007,27792.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552723750,0.41168734,27791.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552723957,0.41168734,27791.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552724150,0.38087868,27794.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552724364,0.37796695,27790.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552724563,0.40362982,27794.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552724855,0.3007,27795.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552725253,0.3007,27799.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552725858,0.41416544,27798.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552726361,0.6014,27804.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552726562,0.3007,27801.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552726762,0.7297,27805.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552726965,0.01,27805.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552727162,0.01,27805.0,27800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552727350,0.01,27805.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552727555,0.15921736,27804.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552727964,0.15921736,27804.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552728165,0.3007,27801.0,27787.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552728556,0.3007,27798.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552728755,0.05,27797.0,27784.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552728960,0.40992934,27797.0,27784.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552729661,0.05,27796.0,27784.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552729857,0.40992934,27797.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552730062,0.3007,27798.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552730263,0.3007,27798.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552730560,0.3007,27801.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552730754,0.3007,27804.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552731063,0.3007,27809.0,27799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552731361,0.01,27800.0,27799.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552731557,0.3007,27809.0,27799.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552731865,0.53346078,27808.0,27799.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552732357,0.1571119,27808.0,27799.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552732764,0.1571119,27808.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552732964,0.1571119,27808.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552732965,0.6014,27803.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552733157,1.0193,27800.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552733463,1.0193,27800.0,27768.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1680552733464,0.3007,27793.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552733659,0.05,27792.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552733852,0.44191682,27792.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552734057,0.3007,27793.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552734465,0.41697871,27791.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552734762,0.3507,27790.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552734960,0.2507,27790.0,27776.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1680552735165,0.66683673,27790.0,27776.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1680552735359,0.5514,27790.0,27776.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1680552735563,0.2507,27790.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552736560,0.2507,27790.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552736963,0.3007,27800.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552737168,0.3007,27803.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552737359,0.3007,27803.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552737566,0.3007,27803.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552737861,0.37440284,27802.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552738161,0.37440284,27802.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552738162,0.3007,27800.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552738364,0.3007,27800.0,27790.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680552738365,0.3007,27797.0,27790.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680552738665,0.05,27796.0,27790.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680552738866,0.3007,27797.0,27790.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680552739268,0.01,27791.0,27790.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680552739761,0.01,27791.0,27790.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680552739969,0.3007,27797.0,27790.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680552740163,0.3007,27800.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552740365,0.3007,27800.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552740558,0.3007,27800.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552740861,0.3007,27803.0,27799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552741567,0.3007,27803.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552741871,0.6014,27803.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552742265,0.1571119,27808.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552742461,0.1571119,27808.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552742872,0.1571119,27808.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552743472,0.3007,27816.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552743667,0.3007,27816.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552743868,0.09477118,27815.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552744069,0.3007,27818.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552744968,0.3007,27824.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552745365,0.0364403,27826.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552745366,0.3007,27814.0,27806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552745665,0.3007,27811.0,27798.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552745870,0.3007,27805.0,27798.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552748074,0.7186,27814.0,27798.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552748075,0.3007,27816.0,27803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552748273,0.3007,27816.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552748467,0.3007,27818.0,27813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552748668,0.7197,27821.0,27813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552748978,0.3007,27820.0,27813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552749568,0.05,27819.0,27813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552749767,0.3007,27820.0,27813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552750170,0.3007,27820.0,27809.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552750472,0.03635894,27824.0,27815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552750670,0.3007,27817.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552750872,0.3007,27814.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552751278,0.3007,27809.0,27797.0,0.0416411]
["bitfinex-derivatives","BTCF0:USTF0",1680552751575,0.3007,27795.0,27782.0,0.10410541]
["bitfinex-derivatives","BTCF0:USTF0",1680552751765,0.3007,27795.0,27781.0,0.06429233]
["bitfinex-derivatives","BTCF0:USTF0",1680552751766,1.0135,27787.0,27776.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1680552752078,0.7128,27778.0,27776.0,0.11149425]
["bitfinex-derivatives","BTCF0:USTF0",1680552752273,0.7128,27778.0,27770.0,0.36499233]
["bitfinex-derivatives","BTCF0:USTF0",1680552752475,0.7197,27773.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552752772,0.7197,27773.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552752973,1.03638441,27772.0,27760.0,0.36499233]
["bitfinex-derivatives","BTCF0:USTF0",1680552753172,0.7186,27761.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552753367,0.7186,27761.0,27750.0,0.16839774]
["bitfinex-derivatives","BTCF0:USTF0",1680552753669,0.3007,27759.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552753871,0.3007,27759.0,27747.0,0.36499233]
["bitfinex-derivatives","BTCF0:USTF0",1680552754078,0.39233701,27758.0,27750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552754274,0.7197,27752.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552754577,0.7197,27752.0,27748.0,0.06429233]
["bitfinex-derivatives","BTCF0:USTF0",1680552754578,1.00904963,27752.0,27744.0,0.06429233]
["bitfinex-derivatives","BTCF0:USTF0",1680552754775,0.3007,27749.0,27744.0,0.36499233]
["bitfinex-derivatives","BTCF0:USTF0",1680552754976,0.70834963,27752.0,27747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552755172,0.3007,27762.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552755484,0.7128,27759.0,27757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552755678,0.01,27767.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552755867,0.01,27767.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552756067,0.01,27767.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552756475,0.01,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552756873,0.7297,27767.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552757174,0.7297,27767.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552757375,0.7297,27767.0,27761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552757773,0.13699257,27766.0,27761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552758075,0.13574878,27766.0,27761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552758281,0.13574878,27766.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552758774,0.13574878,27766.0,27761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552758981,0.7197,27765.0,27761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552759281,1.12475953,27765.0,27761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552759581,0.18284336,27764.0,27761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552759972,0.05,27763.0,27761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552760176,0.05,27763.0,27762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552760481,0.05,27763.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552760680,0.7186,27760.0,27751.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552760879,0.7186,27760.0,27754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552761075,0.14284336,27764.0,27757.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552761380,0.14284336,27764.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552761573,0.7197,27772.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552761774,0.7197,27772.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552761775,0.7197,27772.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552762278,0.05,27771.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552762480,0.7197,27767.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552762873,0.7197,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552763081,0.03676525,27779.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552763082,0.7186,27773.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552763278,0.7186,27773.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552763776,0.7186,27773.0,27771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552763978,0.7286,27773.0,27771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552764575,0.01,27773.0,27771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552764981,0.7197,27779.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552765180,0.7197,27779.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552765375,0.7197,27779.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552765682,0.7186,27774.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552766178,0.7186,27774.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552766383,0.7186,27774.0,27773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552767180,0.7186,27774.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552767885,0.05,27773.0,27772.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1680552768084,0.05,27773.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552768085,0.7186,27774.0,27762.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552768387,0.01,27773.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552768885,0.01,27773.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552769479,0.0092,27773.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552769675,0.05,27773.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552770084,0.7186,27774.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552770287,0.7186,27774.0,27766.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552770488,0.7186,27774.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552770787,0.1051591,27778.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552770990,0.1051591,27778.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552771288,0.7128,27780.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552771780,0.7197,27786.0,27779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552771982,0.7197,27786.0,27783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552772186,0.3253,27799.0,27783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552772187,0.7128,27791.0,27783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552772488,0.7128,27791.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552772783,0.0606366,27790.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552773183,0.0606366,27790.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552773386,0.0606366,27790.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552773896,0.0606366,27790.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552774386,0.0606366,27790.0,27789.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552774684,0.7186,27797.0,27789.0,0.33198338]
["bitfinex-derivatives","BTCF0:USTF0",1680552774889,0.7186,27797.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552775189,0.05,27796.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552775586,0.05,27796.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552775791,0.7186,27797.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552776288,0.7186,27797.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552777191,0.01,27796.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552777586,0.06,27796.0,27790.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552777784,0.06,27796.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552777986,0.01,27796.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552778180,0.7128,27792.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552778381,0.7128,27787.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552778581,0.7128,27787.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552778787,0.7128,27787.0,27778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552779191,0.7128,27787.0,27779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552780693,0.7128,27787.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552780989,0.7128,27787.0,27784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552781396,0.7128,27787.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552781397,1.6025,27787.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552781599,0.3007,27778.0,27774.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1680552781894,0.3007,27778.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552782091,0.3007,27778.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552782592,0.3007,27778.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552783288,0.7128,27780.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552783492,0.3007,27777.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552783794,0.7128,27774.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552784198,0.7128,27774.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552784403,0.7124,27774.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552784695,0.7124,27774.0,27768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552785085,0.7124,27774.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552785494,0.7124,27774.0,27768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552785699,0.589,27776.0,27751.0,0.22722804]
["bitfinex-derivatives","BTCF0:USTF0",1680552785700,0.7197,27769.0,27759.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1680552785996,0.05,27767.0,27759.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1680552786391,0.05,27767.0,27759.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1680552786597,0.05,27767.0,27759.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552786894,0.3007,27768.0,27759.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552786895,0.3007,27768.0,27762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552787297,0.7197,27769.0,27762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552787298,0.7197,27769.0,27765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552787492,0.3007,27768.0,27765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552787694,0.37952082,27768.0,27765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552787894,0.07882082,27768.0,27765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552788095,0.07882082,27768.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552788793,0.05,27767.0,27754.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1680552788994,0.7197,27763.0,27757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552789498,0.7197,27763.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552789701,0.05,27767.0,27762.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552789896,0.79852082,27768.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552790599,0.07882082,27768.0,27766.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552790998,0.3507,27767.0,27755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552791198,0.3007,27758.0,27756.0,0.22518652]
["bitfinex-derivatives","BTCF0:USTF0",1680552792005,0.28935082,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552792205,0.28935082,27758.0,27751.0,0.14226783]
["bitfinex-derivatives","BTCF0:USTF0",1680552792400,0.3007,27755.0,27751.0,0.14226783]
["bitfinex-derivatives","BTCF0:USTF0",1680552792722,0.2007,27755.0,27752.0,0.22520161]
["bitfinex-derivatives","BTCF0:USTF0",1680552792896,0.7186,27760.0,27754.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552792897,0.3007,27760.0,27754.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552793101,0.3007,27760.0,27754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552793295,0.3007,27763.0,27757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552793500,0.01,27772.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552793501,0.01,27772.0,27762.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552793809,0.01,27772.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552793996,0.75656374,27778.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552794505,0.01,27776.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552794701,0.3007,27783.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552794903,0.01,27779.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552795104,0.01,27779.0,27773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552795701,0.01,27779.0,27773.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552796102,0.3007,27778.0,27773.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552796305,0.01,27779.0,27773.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552797006,0.3007,27783.0,27773.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552797209,0.3007,27776.0,27770.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680552797702,0.3107,27780.0,27771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552797902,0.3007,27784.0,27779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552798303,0.3007,27784.0,27778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552798304,0.3007,27781.0,27778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552798505,0.7197,27780.0,27770.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680552798805,0.3007,27772.0,27770.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680552799105,0.3007,27772.0,27764.0,0.36499233]
["bitfinex-derivatives","BTCF0:USTF0",1680552799307,0.3007,27769.0,27765.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680552799503,0.30064,27769.0,27762.0,0.06429233]
["bitfinex-derivatives","BTCF0:USTF0",1680552799705,0.30064,27769.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552800214,0.30064,27769.0,27762.0,0.06429233]
["bitfinex-derivatives","BTCF0:USTF0",1680552801107,0.30064,27769.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552801799,0.30064,27769.0,27760.0,0.11429233]
["bitfinex-derivatives","BTCF0:USTF0",1680552802007,0.3007,27762.0,27759.0,0.06429233]
["bitfinex-derivatives","BTCF0:USTF0",1680552802202,0.3007,27766.0,27757.0,0.06429233]
["bitfinex-derivatives","BTCF0:USTF0",1680552802513,0.3007,27763.0,27758.0,0.52586157]
["bitfinex-derivatives","BTCF0:USTF0",1680552802703,0.06119428,27765.0,27760.0,0.06429233]
["bitfinex-derivatives","BTCF0:USTF0",1680552802901,0.3007,27767.0,27760.0,0.06429233]
["bitfinex-derivatives","BTCF0:USTF0",1680552803208,0.3007,27767.0,27761.0,0.36499233]
["bitfinex-derivatives","BTCF0:USTF0",1680552803517,0.3007,27772.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552803711,0.3007,27772.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552803900,0.3007,27772.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552804909,0.3007,27776.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552805213,0.3007,27772.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552805708,0.3107,27776.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552806102,0.3107,27776.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552806103,0.3007,27776.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552806604,0.01,27779.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552806809,0.3007,27782.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552807209,0.841,27782.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552807609,0.841,27782.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552808209,0.841,27782.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552808409,0.841,27778.0,27771.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1680552808613,0.841,27778.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552809614,0.5403,27774.0,27771.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1680552809818,0.5403,27774.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552810017,0.5403,27770.0,27761.0,0.06429233]
["bitfinex-derivatives","BTCF0:USTF0",1680552810215,0.01,27783.0,27761.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1680552810216,0.3007,27762.0,27761.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1680552810423,0.3007,27762.0,27758.0,0.06429233]
["bitfinex-derivatives","BTCF0:USTF0",1680552810820,0.3007,27762.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552811720,0.6014,27762.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552812015,0.3007,27758.0,27754.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1680552812218,0.3007,27755.0,27754.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1680552812420,0.3007,27755.0,27753.0,0.06429233]
["bitfinex-derivatives","BTCF0:USTF0",1680552812713,0.05,27753.0,27747.0,0.02887851]
["bitfinex-derivatives","BTCF0:USTF0",1680552812917,0.3007,27749.0,27747.0,0.02887851]
["bitfinex-derivatives","BTCF0:USTF0",1680552813417,0.6014,27749.0,27745.0,0.35327851]
["bitfinex-derivatives","BTCF0:USTF0",1680552813609,0.6014,27749.0,27742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552813610,0.3007,27749.0,27741.0,0.08496021]
["bitfinex-derivatives","BTCF0:USTF0",1680552813810,0.05,27748.0,27742.0,0.22524837]
["bitfinex-derivatives","BTCF0:USTF0",1680552814316,0.05,27748.0,27740.0,0.22524837]
["bitfinex-derivatives","BTCF0:USTF0",1680552814621,0.3007,27749.0,27740.0,0.22524837]
["bitfinex-derivatives","BTCF0:USTF0",1680552814814,0.3007,27749.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552815121,0.3007,27749.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552815323,0.3007,27751.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552815524,0.3007,27751.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552815823,0.3007,27751.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552816414,0.7164,27758.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552816711,0.3007,27758.0,27749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552816912,0.3007,27767.0,27755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552817120,0.3007,27767.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552817315,0.01,27768.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552817722,0.01,27768.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552818016,0.3007,27772.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552818217,0.02338806,27767.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552818422,0.01,27770.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552818615,0.01,27770.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552818816,0.3007,27769.0,27761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552819011,0.3007,27769.0,27744.0,0.16939764]
["bitfinex-derivatives","BTCF0:USTF0",1680552819012,0.3007,27765.0,27749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552819214,0.7146,27767.0,27754.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1680552819215,0.3007,27759.0,27754.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1680552819421,0.3007,27756.0,27754.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1680552820415,0.3007,27755.0,27754.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1680552820818,0.3007,27755.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552821023,0.3007,27751.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552821222,0.3007,27751.0,27746.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1680552821715,0.6014,27751.0,27746.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1680552821921,0.3007,27748.0,27746.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1680552822819,0.3507,27747.0,27746.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1680552823017,0.3007,27747.0,27746.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1680552823528,0.3007,27747.0,27740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552823712,0.3007,27747.0,27739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552823713,0.3007,27742.0,27739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552824026,0.28934558,27742.0,27737.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1680552824218,0.3007,27739.0,27737.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1680552824720,0.3007,27739.0,27738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552825218,0.3007,27739.0,27737.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1680552825719,0.28934558,27742.0,27737.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1680552826115,0.3007,27739.0,27737.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1680552826926,0.3507,27738.0,27737.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1680552827726,0.3507,27738.0,27735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680552828227,0.3507,27738.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552828423,0.3007,27734.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552829320,0.3007,27731.0,27729.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1680552829524,0.3507,27730.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552829825,0.3007,27731.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552830026,0.26528618,27734.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552830220,0.3007,27749.0,27733.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552830420,0.3007,27746.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552830718,0.3007,27739.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552830921,0.3007,27739.0,27732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552831115,0.3007,27738.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552831519,0.05,27734.0,27727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552831924,0.3007,27732.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552832120,0.3007,27732.0,27722.0,0.31952549]
["bitfinex-derivatives","BTCF0:USTF0",1680552832323,0.3007,27729.0,27722.0,0.01882549]
["bitfinex-derivatives","BTCF0:USTF0",1680552832524,0.05,27728.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552832828,0.07518526,27728.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552833024,0.07518526,27728.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552833228,0.07518526,27728.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552833421,0.07518526,27728.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552833623,0.3007,27726.0,27721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552835330,0.3007,27726.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552835528,0.05,27725.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552835925,0.3007,27726.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552836426,0.3007,27726.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552837228,0.3007,27726.0,27721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552837527,0.07518526,27728.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552837732,0.01,27740.0,27727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552837934,0.3507,27745.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552838123,0.3007,27735.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552838533,0.01,27741.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552838832,0.3007,27739.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552839227,0.05,27738.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552839426,0.3107,27741.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552840024,0.01,27741.0,27736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552840331,0.3007,27744.0,27739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552840640,0.3007,27749.0,27739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552840821,0.02136551,27743.0,27742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552841026,0.3007,27749.0,27742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552841326,0.3007,27750.0,27742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552841527,0.3007,27744.0,27735.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1680552841731,0.3007,27740.0,27732.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1680552842135,0.3007,27736.0,27732.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1680552842428,0.3007,27733.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552844127,0.3007,27729.0,27726.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552844332,0.3007,27729.0,27723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552844532,0.05,27728.0,27720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552844733,0.3007,27726.0,27720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552845324,0.04779032,27725.0,27720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552845536,0.3007,27723.0,27720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552846325,0.3007,27723.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552846728,0.3007,27723.0,27722.0,0.05076684]
["bitfinex-derivatives","BTCF0:USTF0",1680552848042,0.09779032,27725.0,27722.0,0.05076684]
["bitfinex-derivatives","BTCF0:USTF0",1680552848235,0.3007,27730.0,27724.0,0.05076684]
["bitfinex-derivatives","BTCF0:USTF0",1680552848425,0.3007,27730.0,27724.0,0.40626684]
["bitfinex-derivatives","BTCF0:USTF0",1680552848626,0.3007,27730.0,27725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552848826,0.3007,27730.0,27729.0,0.05076684]
["bitfinex-derivatives","BTCF0:USTF0",1680552850335,0.05,27729.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552850638,0.6014,27730.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552850639,0.3007,27727.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552850837,0.3007,27727.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552852147,0.3007,27727.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552852335,0.05,27726.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552852736,0.05,27726.0,27715.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552852940,0.3007,27724.0,27717.0,0.22547987]
["bitfinex-derivatives","BTCF0:USTF0",1680552853144,0.3007,27724.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552853440,0.3007,27724.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552853632,0.3007,27724.0,27719.0,0.22547987]
["bitfinex-derivatives","BTCF0:USTF0",1680552853839,0.3007,27721.0,27717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552854033,0.28933568,27721.0,27717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552854236,0.28933568,27721.0,27718.0,0.22547993]
["bitfinex-derivatives","BTCF0:USTF0",1680552854442,0.3007,27724.0,27718.0,0.27547993]
["bitfinex-derivatives","BTCF0:USTF0",1680552854642,0.3007,27724.0,27719.0,0.22547993]
["bitfinex-derivatives","BTCF0:USTF0",1680552855744,0.02838727,27723.0,27719.0,0.22547993]
["bitfinex-derivatives","BTCF0:USTF0",1680552857041,0.02838727,27723.0,27718.0,0.22547993]
["bitfinex-derivatives","BTCF0:USTF0",1680552857242,0.02838727,27723.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552857443,0.02838727,27723.0,27720.0,0.22547993]
["bitfinex-derivatives","BTCF0:USTF0",1680552858149,0.02838727,27723.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552858344,0.32908727,27723.0,27720.0,0.22547993]
["bitfinex-derivatives","BTCF0:USTF0",1680552858648,0.32908727,27723.0,27722.0,0.07011898]
["bitfinex-derivatives","BTCF0:USTF0",1680552858845,0.32908727,27723.0,27712.0,0.07011898]
["bitfinex-derivatives","BTCF0:USTF0",1680552859153,0.3007,27719.0,27712.0,0.07011898]
["bitfinex-derivatives","BTCF0:USTF0",1680552859538,0.3007,27716.0,27709.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1680552859855,0.3007,27716.0,27710.0,0.22554097]
["bitfinex-derivatives","BTCF0:USTF0",1680552860351,0.3007,27716.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552860951,0.30064,27716.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552861246,0.30064,27716.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552861247,0.3007,27708.0,27700.0,4.74607759]
["bitfinex-derivatives","BTCF0:USTF0",1680552861452,0.6014,27701.0,27700.0,2.72601723]
["bitfinex-derivatives","BTCF0:USTF0",1680552861841,0.6014,27701.0,27700.0,2.61801723]
["bitfinex-derivatives","BTCF0:USTF0",1680552862146,0.3007,27705.0,27700.0,2.61801723]
["bitfinex-derivatives","BTCF0:USTF0",1680552862345,0.3007,27701.0,27700.0,2.33301723]
["bitfinex-derivatives","BTCF0:USTF0",1680552862753,0.32113936,27701.0,27700.0,2.33301723]
["bitfinex-derivatives","BTCF0:USTF0",1680552863056,0.32113936,27701.0,27700.0,2.04801723]
["bitfinex-derivatives","BTCF0:USTF0",1680552863242,0.32113936,27701.0,27700.0,1.72602595]
["bitfinex-derivatives","BTCF0:USTF0",1680552864745,0.32113936,27701.0,27700.0,1.44802595]
["bitfinex-derivatives","BTCF0:USTF0",1680552865547,0.32113936,27701.0,27700.0,1.42872531]
["bitfinex-derivatives","BTCF0:USTF0",1680552865744,0.32113936,27701.0,27700.0,1.40608925]
["bitfinex-derivatives","BTCF0:USTF0",1680552866055,0.73188086,27701.0,27700.0,1.39570753]
["bitfinex-derivatives","BTCF0:USTF0",1680552866543,0.73188086,27701.0,27700.0,1.10432091]
["bitfinex-derivatives","BTCF0:USTF0",1680552866945,1.45288086,27701.0,27700.0,1.10432091]
["bitfinex-derivatives","BTCF0:USTF0",1680552867144,1.48851336,27701.0,27700.0,1.03696953]
["bitfinex-derivatives","BTCF0:USTF0",1680552867349,0.55,27700.0,27678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552867548,0.3007,27688.0,27679.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1680552867748,0.3007,27688.0,27687.0,0.52446073]
["bitfinex-derivatives","BTCF0:USTF0",1680552867947,0.6014,27688.0,27687.0,0.52446073]
["bitfinex-derivatives","BTCF0:USTF0",1680552868450,0.6014,27688.0,27687.0,0.48668303]
["bitfinex-derivatives","BTCF0:USTF0",1680552869155,0.3007,27688.0,27687.0,0.48668303]
["bitfinex-derivatives","BTCF0:USTF0",1680552869354,1.05432,27700.0,27687.0,0.48668303]
["bitfinex-derivatives","BTCF0:USTF0",1680552869355,0.3007,27697.0,27687.0,0.78738303]
["bitfinex-derivatives","BTCF0:USTF0",1680552869650,1.35502,27700.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552869651,0.25,27700.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552869857,0.03536087,27700.0,27699.0,0.48668303]
["bitfinex-derivatives","BTCF0:USTF0",1680552870061,0.74370345,27701.0,27699.0,0.48668303]
["bitfinex-derivatives","BTCF0:USTF0",1680552870255,0.78058062,27701.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552870455,0.78058062,27701.0,27700.0,0.48668303]
["bitfinex-derivatives","BTCF0:USTF0",1680552870663,0.06598062,27701.0,27700.0,0.48668303]
["bitfinex-derivatives","BTCF0:USTF0",1680552871958,0.06598062,27701.0,27700.0,0.78738303]
["bitfinex-derivatives","BTCF0:USTF0",1680552872459,0.06598062,27701.0,27700.0,0.48668303]
["bitfinex-derivatives","BTCF0:USTF0",1680552874153,0.06598062,27701.0,27700.0,0.48254055]
["bitfinex-derivatives","BTCF0:USTF0",1680552874554,0.78698062,27701.0,27700.0,0.48254055]
["bitfinex-derivatives","BTCF0:USTF0",1680552874756,1.17601363,27701.0,27700.0,0.48254055]
["bitfinex-derivatives","BTCF0:USTF0",1680552876954,0.06598062,27701.0,27700.0,0.48254055]
["bitfinex-derivatives","BTCF0:USTF0",1680552877153,0.60708062,27701.0,27700.0,0.48254055]
["bitfinex-derivatives","BTCF0:USTF0",1680552877959,0.3107,27703.0,27701.0,0.18774701]
["bitfinex-derivatives","BTCF0:USTF0",1680552877960,0.01,27703.0,27701.0,0.18774701]
["bitfinex-derivatives","BTCF0:USTF0",1680552878458,0.01,27704.0,27702.0,0.78324055]
["bitfinex-derivatives","BTCF0:USTF0",1680552878657,0.63878742,27710.0,27702.0,0.78324055]
["bitfinex-derivatives","BTCF0:USTF0",1680552878852,0.3007,27707.0,27702.0,0.78324055]
["bitfinex-derivatives","BTCF0:USTF0",1680552879052,0.67532959,27710.0,27706.0,0.48254055]
["bitfinex-derivatives","BTCF0:USTF0",1680552879252,0.03654217,27710.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552879451,0.8411,27714.0,27709.0,0.48254055]
["bitfinex-derivatives","BTCF0:USTF0",1680552879953,0.8411,27714.0,27708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552880149,0.3007,27714.0,27713.0,0.48254055]
["bitfinex-derivatives","BTCF0:USTF0",1680552880357,0.3007,27718.0,27713.0,0.48254055]
["bitfinex-derivatives","BTCF0:USTF0",1680552880657,0.3007,27718.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552880658,0.3007,27718.0,27717.0,0.4457172]
["bitfinex-derivatives","BTCF0:USTF0",1680552880954,0.33737175,27718.0,27717.0,0.4457172]
["bitfinex-derivatives","BTCF0:USTF0",1680552881161,0.38737175,27718.0,27717.0,0.4457172]
["bitfinex-derivatives","BTCF0:USTF0",1680552881453,0.38737175,27718.0,27717.0,0.43491542]
["bitfinex-derivatives","BTCF0:USTF0",1680552881658,0.33737175,27718.0,27717.0,0.43491542]
["bitfinex-derivatives","BTCF0:USTF0",1680552882959,0.03667175,27718.0,27717.0,0.43491542]
["bitfinex-derivatives","BTCF0:USTF0",1680552883158,0.8394,27722.0,27717.0,0.43491542]
["bitfinex-derivatives","BTCF0:USTF0",1680552883561,0.8394,27722.0,27721.0,0.43491542]
["bitfinex-derivatives","BTCF0:USTF0",1680552884058,0.87473712,27722.0,27721.0,0.43491542]
["bitfinex-derivatives","BTCF0:USTF0",1680552884559,0.3007,27728.0,27721.0,0.43491542]
["bitfinex-derivatives","BTCF0:USTF0",1680552884761,0.3007,27731.0,27722.0,0.87473]
["bitfinex-derivatives","BTCF0:USTF0",1680552885056,0.3007,27726.0,27722.0,0.87473]
["bitfinex-derivatives","BTCF0:USTF0",1680552885252,0.6014,27734.0,27730.0,0.13421542]
["bitfinex-derivatives","BTCF0:USTF0",1680552885650,0.6014,27734.0,27725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552885651,0.70518458,27731.0,27725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552885853,0.05,27730.0,27726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552886153,0.45101604,27730.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552886455,0.01,27727.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552887263,0.5411,27725.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552887558,0.8418,27725.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552888855,0.01,27727.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552889054,0.01,27727.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552889264,0.0072,27727.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552889564,0.5404,27729.0,27724.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552889764,0.3007,27733.0,27724.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552890057,0.44459465,27735.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552890058,0.03540018,27735.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552890263,0.3007,27731.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552890663,0.3007,27731.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552890856,0.3007,27735.0,27729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552891260,0.3007,27735.0,27732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552891465,0.5387,27738.0,27732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552891659,0.5387,27738.0,27735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552891861,0.5387,27738.0,27736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552892066,0.8427,27740.0,27735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552892364,0.3007,27737.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552892758,0.3007,27737.0,27731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552892960,0.3007,27737.0,27734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552893164,0.3007,27740.0,27734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552893363,0.5411,27737.0,27731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552893665,0.8418,27737.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552893864,0.3007,27734.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552894065,0.3007,27734.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552894363,0.8418,27737.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552894868,0.3007,27736.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552895059,0.3007,27733.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552896363,0.3007,27736.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552896670,0.3007,27733.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552896862,0.3007,27733.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552896863,0.3107,27733.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552897058,0.01,27733.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552897463,0.5411,27737.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552897668,0.5411,27737.0,27734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552897867,0.87694944,27740.0,27734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552898055,0.01,27737.0,27734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552898259,0.01,27737.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552898260,0.552,27737.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552898462,0.8527,27737.0,27729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552898862,0.552,27737.0,27732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552899466,0.552,27737.0,27730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552899666,0.542,27734.0,27729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552900269,0.542,27734.0,27708.0,0.0426487]
["bitfinex-derivatives","BTCF0:USTF0",1680552900270,0.5411,27730.0,27717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552900566,0.3107,27737.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552900567,0.3007,27725.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552900870,0.8208,27737.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552900871,0.3007,27719.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552901077,0.3007,27719.0,27702.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1680552901078,0.5417,27708.0,27702.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1680552901270,0.5417,27708.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552901271,0.3007,27706.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552901569,0.5417,27708.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552901777,0.8411,27712.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552902069,0.3007,27708.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552902259,0.8411,27712.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552903469,0.10867695,27716.0,27708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552903674,0.10867695,27716.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552903675,0.3007,27712.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552903876,0.3007,27714.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552904175,0.3007,27714.0,27705.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552904771,0.3007,27714.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552906073,0.05,27711.0,27701.0,0.48844701]
["bitfinex-derivatives","BTCF0:USTF0",1680552906372,0.5387,27712.0,27701.0,0.48844701]
["bitfinex-derivatives","BTCF0:USTF0",1680552906875,0.5387,27712.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552907077,0.3007,27714.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552908176,0.3007,27714.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552908477,0.3007,27716.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552908874,0.8394,27720.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552909777,0.01,27722.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552910078,0.01,27722.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552910274,0.8427,27729.0,27719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552910476,0.01,27726.0,27719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552910675,0.01,27726.0,27722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552910875,0.3007,27711.0,27696.0,0.08558017]
["bitfinex-derivatives","BTCF0:USTF0",1680552911083,0.3007,27714.0,27688.0,0.34349798]
["bitfinex-derivatives","BTCF0:USTF0",1680552911084,0.3007,27693.0,27688.0,0.34349798]
["bitfinex-derivatives","BTCF0:USTF0",1680552911279,0.6014,27689.0,27675.0,0.00298465]
["bitfinex-derivatives","BTCF0:USTF0",1680552911479,0.3007,27679.0,27669.0,0.98032805]
["bitfinex-derivatives","BTCF0:USTF0",1680552911674,0.3007,27682.0,27669.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1680552911982,0.5404,27676.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552912588,0.5404,27676.0,27672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552913082,0.5404,27676.0,27673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552913283,0.5387,27674.0,27673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552913487,0.5387,27674.0,27672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552914777,0.5387,27674.0,27669.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1680552915071,0.5387,27674.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552915072,0.542,27670.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552915276,0.5404,27667.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552915679,0.5404,27667.0,27663.0,0.29853832]
["bitfinex-derivatives","BTCF0:USTF0",1680552915884,0.5387,27664.0,27663.0,0.29853832]
["bitfinex-derivatives","BTCF0:USTF0",1680552916779,0.05,27663.0,27660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552916973,0.05,27663.0,27656.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1680552916974,0.542,27661.0,27656.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1680552917182,0.39376347,27661.0,27656.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1680552917380,0.5411,27658.0,27656.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1680552917579,0.3007,27666.0,27657.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552917786,0.5411,27673.0,27665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552917981,0.542,27683.0,27672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552918181,0.5387,27690.0,27681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552918387,0.3007,27690.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552918685,0.40534312,27689.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552918981,0.03714359,27692.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552919180,0.542,27691.0,27686.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552919393,0.05,27690.0,27679.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1680552919583,0.41404916,27690.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552919785,0.3007,27689.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552920083,0.41404916,27690.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552920084,0.3007,27690.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552920485,0.3007,27690.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552920685,0.3007,27689.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552920885,0.3007,27690.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552921384,0.01,27691.0,27685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552921582,0.01,27691.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552921787,0.03714359,27692.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552921980,0.34784359,27692.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552922292,0.38048518,27691.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552922792,0.38048518,27691.0,27682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552923487,0.3007,27685.0,27679.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680552924290,0.05,27684.0,27679.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680552924584,0.3007,27682.0,27679.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680552924985,0.4150379,27681.0,27679.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680552925190,0.3007,27682.0,27679.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680552925688,0.3007,27680.0,27679.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680552926481,0.3007,27680.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552926684,0.3007,27680.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552926685,0.05,27679.0,27667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552926885,0.3007,27675.0,27667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552927094,0.3007,27677.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552927294,0.05,27679.0,27658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552927295,0.3007,27671.0,27658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552927596,0.3007,27668.0,27662.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552928287,0.3007,27675.0,27665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552928492,0.3007,27681.0,27668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552928687,0.3007,27681.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552928893,0.03551197,27682.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552929190,0.01,27683.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552929389,0.01,27683.0,27677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552929689,0.3112542,27684.0,27677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552929881,0.3012542,27684.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552930081,0.0005542,27684.0,27680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552930392,0.0005542,27684.0,27683.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552930593,0.3007,27693.0,27683.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552930893,4.2e-06,27684.0,27683.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552931097,0.01,27691.0,27683.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552931285,0.01,27691.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552931590,0.01,27691.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552931787,0.01,27691.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552931996,0.3107,27691.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552932287,0.40584352,27690.0,27676.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1680552932482,0.3007,27677.0,27676.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1680552932680,0.45584352,27690.0,27668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552932681,0.3007,27682.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552933091,0.3007,27679.0,27668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552933494,0.4686893,27678.0,27668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552933683,0.3007,27674.0,27668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552933885,0.3007,27674.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552934084,0.3007,27670.0,27662.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1680552934384,0.05,27669.0,27662.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1680552934785,0.05,27669.0,27661.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1680552934987,0.3007,27670.0,27661.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1680552935490,0.3007,27670.0,27662.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552935887,0.3007,27670.0,27661.0,0.27555703]
["bitfinex-derivatives","BTCF0:USTF0",1680552936286,0.3007,27670.0,27662.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552937192,0.3001002,27674.0,27664.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552937498,0.3007,27677.0,27667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552937999,0.3007,27677.0,27670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552938395,0.3007,27677.0,27673.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552938700,0.00026524,27676.0,27673.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552938887,0.3107,27682.0,27670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552939093,0.3007,27674.0,27670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552939297,0.05,27673.0,27670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552939794,0.3007,27671.0,27666.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1680552940002,0.3007,27670.0,27666.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1680552940191,0.3007,27670.0,27665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552940695,0.3007,27670.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552940892,0.05,27669.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552941091,0.05,27673.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552941290,0.05,27673.0,27662.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552941497,0.05,27673.0,27661.0,0.27555703]
["bitfinex-derivatives","BTCF0:USTF0",1680552941498,0.3007,27670.0,27661.0,0.27555703]
["bitfinex-derivatives","BTCF0:USTF0",1680552941695,0.3007,27670.0,27663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552941993,0.3007,27670.0,27661.0,0.27555703]
["bitfinex-derivatives","BTCF0:USTF0",1680552941994,0.3007,27670.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552942191,0.3007,27670.0,27661.0,0.27555703]
["bitfinex-derivatives","BTCF0:USTF0",1680552942388,0.3007,27670.0,27663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552942996,0.3007,27670.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552943304,0.3007,27670.0,27664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552943604,0.3007,27665.0,27658.0,0.01743083]
["bitfinex-derivatives","BTCF0:USTF0",1680552943800,0.06,27676.0,27653.0,0.27363829]
["bitfinex-derivatives","BTCF0:USTF0",1680552943801,0.3007,27659.0,27653.0,0.27363829]
["bitfinex-derivatives","BTCF0:USTF0",1680552944003,0.3007,27655.0,27651.0,0.29310418]
["bitfinex-derivatives","BTCF0:USTF0",1680552944203,0.3007,27655.0,27654.0,0.08286588]
["bitfinex-derivatives","BTCF0:USTF0",1680552944800,0.3007,27659.0,27654.0,0.08286588]
["bitfinex-derivatives","BTCF0:USTF0",1680552945206,0.3007,27659.0,27658.0,0.03286588]
["bitfinex-derivatives","BTCF0:USTF0",1680552945405,0.6014,27659.0,27658.0,0.03286588]
["bitfinex-derivatives","BTCF0:USTF0",1680552945919,0.6014,27659.0,27658.0,0.02852726]
["bitfinex-derivatives","BTCF0:USTF0",1680552946104,0.6014,27659.0,27651.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552946305,0.3007,27653.0,27644.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552946506,0.3007,27653.0,27650.0,1.09383027]
["bitfinex-derivatives","BTCF0:USTF0",1680552946711,0.3007,27654.0,27650.0,1.09383027]
["bitfinex-derivatives","BTCF0:USTF0",1680552947103,0.3007,27659.0,27650.0,1.09383027]
["bitfinex-derivatives","BTCF0:USTF0",1680552947307,0.3007,27659.0,27653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552947503,0.03624489,27662.0,27656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552947715,0.3007,27668.0,27661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552947915,0.3007,27668.0,27661.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552948112,0.3007,27668.0,27660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552948317,0.3007,27668.0,27661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552948619,0.01,27670.0,27657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552948620,0.3007,27662.0,27657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552949315,0.6014,27662.0,27657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552949617,0.3007,27659.0,27652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552950117,0.733,27667.0,27652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552950118,0.3007,27663.0,27655.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552950313,0.3007,27664.0,27658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552950515,0.01,27667.0,27658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552950815,0.3007,27669.0,27658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552951016,0.3007,27659.0,27646.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552951217,0.3007,27652.0,27650.0,0.48571077]
["bitfinex-derivatives","BTCF0:USTF0",1680552952110,0.3007,27652.0,27651.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552953522,0.3007,27659.0,27652.0,0.01139329]
["bitfinex-derivatives","BTCF0:USTF0",1680552953725,0.3007,27663.0,27657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552954316,0.3007,27663.0,27655.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552954520,0.00072241,27662.0,27658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552954919,0.00072241,27662.0,27659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552955124,0.00072241,27662.0,27655.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552955312,0.6014,27660.0,27655.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552955718,0.00072241,27662.0,27655.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552956422,0.00072241,27662.0,27657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552956622,0.00072241,27662.0,27660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552957029,0.3107,27667.0,27660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552957330,0.3107,27667.0,27661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552957521,0.3107,27667.0,27660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552958124,0.3107,27667.0,27661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552958525,0.3007,27663.0,27654.0,0.04259275]
["bitfinex-derivatives","BTCF0:USTF0",1680552958731,0.3007,27655.0,27650.0,0.46018298]
["bitfinex-derivatives","BTCF0:USTF0",1680552959028,0.3007,27651.0,27650.0,0.46018298]
["bitfinex-derivatives","BTCF0:USTF0",1680552959529,0.7060386,27651.0,27650.0,0.46018298]
["bitfinex-derivatives","BTCF0:USTF0",1680552959828,0.7060386,27651.0,27650.0,0.09127905]
["bitfinex-derivatives","BTCF0:USTF0",1680552961728,0.05,27650.0,27636.0,0.1086718]
["bitfinex-derivatives","BTCF0:USTF0",1680552961920,0.3007,27643.0,27636.0,0.34329275]
["bitfinex-derivatives","BTCF0:USTF0",1680552962120,0.3007,27643.0,27639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552962320,0.3007,27643.0,27640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552962523,0.3007,27646.0,27640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552962925,0.3007,27646.0,27642.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552963230,0.3007,27651.0,27645.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552963626,0.01,27658.0,27649.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552963833,0.3007,27663.0,27657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552964031,0.01,27661.0,27658.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552964726,0.00078776,27660.0,27659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552965424,7.76e-06,27660.0,27659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552965629,0.01,27665.0,27659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552965933,0.01,27665.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552966329,0.01,27668.0,27662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552967030,0.01,27668.0,27665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552967430,0.01,27668.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552967628,0.3007,27676.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552967830,0.3007,27679.0,27670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552968024,0.3007,27681.0,27674.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552968230,0.33693996,27681.0,27671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552968528,0.3107,27678.0,27670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552968738,0.3107,27678.0,27665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552968739,0.3107,27678.0,27668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552969029,0.3107,27678.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552969327,0.3007,27677.0,27671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552970839,0.3007,27677.0,27669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552971038,0.3007,27677.0,27669.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552971336,0.3007,27676.0,27669.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552971533,0.01,27678.0,27672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552971732,0.01,27678.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552971932,0.01,27678.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552972239,0.01,27680.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552972428,0.3007,27683.0,27676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552972738,0.01,27687.0,27681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552972935,0.01,27687.0,27684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552973138,0.3007,27686.0,27674.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552973330,0.01,27687.0,27674.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552973331,0.3007,27677.0,27674.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552973635,0.3007,27677.0,27671.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1680552974439,0.10780713,27687.0,27672.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680552974735,0.16995897,27712.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552975035,0.21178819,27714.0,27681.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1680552975036,0.03702389,27711.0,27709.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1680552975340,0.3007,27723.0,27710.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552975539,0.33600903,27723.0,27717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552975738,0.33600903,27723.0,27715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552976128,0.33600903,27723.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552976129,0.3007,27720.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552976333,0.3007,27723.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552976639,0.3007,27722.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552976936,0.3007,27718.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552977136,0.3007,27718.0,27710.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552977737,0.3007,27720.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552977932,0.05,27719.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552978134,0.723,27740.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552978135,0.3007,27725.0,27716.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552978340,0.3073,27741.0,27716.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552978341,0.3007,27731.0,27721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552978642,0.3073,27741.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552978643,0.3007,27722.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552978947,0.3007,27722.0,27714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552979139,0.2999004,27719.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552979644,0.3007,27719.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552979837,0.3007,27714.0,27705.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1680552980047,0.3007,27714.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552980247,0.3007,27712.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552980435,0.70101453,27718.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552980436,0.3007,27718.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552980743,0.3007,27726.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552980931,0.3007,27719.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552981135,0.3007,27715.0,27708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552981333,0.3007,27715.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552981539,0.3007,27715.0,27708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552981540,0.3007,27719.0,27708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552981940,0.05,27720.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552981941,0.05,27718.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552982240,0.3007,27717.0,27708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552982549,0.01,27714.0,27708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552983045,0.01,27714.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552983644,0.00994,27714.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552983844,0.00994,27714.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552984037,0.00994,27714.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552984237,0.3007,27718.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552984438,0.3007,27719.0,27712.0,0.0193108]
["bitfinex-derivatives","BTCF0:USTF0",1680552984642,0.3007,27716.0,27712.0,0.0193108]
["bitfinex-derivatives","BTCF0:USTF0",1680552984841,0.05,27715.0,27712.0,0.0193108]
["bitfinex-derivatives","BTCF0:USTF0",1680552985146,0.05,27720.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552985339,0.3507,27722.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552986339,1.143,27715.0,27694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552986534,0.05,27722.0,27691.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1680552986535,0.3007,27701.0,27691.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1680552986739,0.3007,27698.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552986941,0.3007,27698.0,27691.0,0.01713947]
["bitfinex-derivatives","BTCF0:USTF0",1680552988044,0.3007,27701.0,27692.0,0.00344533]
["bitfinex-derivatives","BTCF0:USTF0",1680552988439,0.03769093,27741.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552988440,1.138,27707.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552988644,0.8373,27707.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552988846,0.8373,27707.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552989146,0.5366,27707.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552990444,0.3007,27709.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552990747,0.3007,27712.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552990748,0.5416,27713.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552990956,0.3007,27708.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552991244,0.5416,27700.0,27694.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1680552991442,0.3007,27696.0,27693.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1680552991648,0.3007,27696.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552991845,0.05,27698.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552992245,0.3007,27699.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552992445,0.3007,27699.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552992640,0.01,27700.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552992846,0.8423,27709.0,27697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552993046,0.01,27705.0,27697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552993544,0.3007,27709.0,27704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552993752,0.3007,27712.0,27704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552994147,0.05,27711.0,27705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552994448,0.05,27711.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552994841,0.05,27711.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552994842,0.3007,27707.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552995555,0.3007,27711.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552995753,0.05,27710.0,27700.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552995942,0.05,27710.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552996148,0.3507,27711.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552996548,0.3007,27708.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552996758,0.05,27707.0,27700.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552997051,0.3007,27708.0,27700.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552997349,0.3007,27711.0,27706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552997759,0.3507,27719.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552998052,0.3507,27719.0,27706.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552998053,0.3107,27714.0,27706.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680552998253,0.3007,27711.0,27706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552998453,0.01,27714.0,27706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552998646,0.01,27714.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552999048,0.01,27715.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680552999354,0.3007,27720.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552999552,0.01,27719.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680552999752,0.06,27719.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553000652,0.3007,27711.0,27708.0,0.03006762]
["bitfinex-derivatives","BTCF0:USTF0",1680553001047,0.3007,27718.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553001354,0.3007,27713.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553001552,0.3007,27718.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553001553,0.05,27717.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553001950,0.3007,27713.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553002159,0.05,27717.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553002452,0.05,27717.0,27706.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680553002647,0.3007,27715.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553003452,0.3507,27718.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553003756,0.05,27717.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553003956,0.3007,27718.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553004258,0.05,27717.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553004452,0.3007,27718.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553004653,0.05,27717.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553004855,0.3007,27718.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553005057,0.3007,27718.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553005658,0.3007,27718.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553005969,0.3107,27721.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553006257,0.3107,27721.0,27715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553006654,0.3107,27721.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553006851,0.01,27721.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553007052,0.3007,27726.0,27718.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680553007256,0.3107,27729.0,27721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553007457,0.3107,27729.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553007653,0.05,27728.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553007858,0.3107,27729.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553007859,0.3007,27726.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553008064,0.3007,27732.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553008261,0.01,27731.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553008456,0.01,27731.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553008765,0.3007,27730.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553008958,0.01,27733.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553009157,0.3007,27734.0,27727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553009563,0.05,27733.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553009757,0.05,27733.0,27727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553010660,0.05,27733.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553010856,0.16995897,27758.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553010857,0.3007,27743.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553011061,0.6014,27743.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553011263,0.3007,27739.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553011564,0.3007,27735.0,27726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553011760,0.3007,27732.0,27722.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680553011966,0.05,27731.0,27723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553012160,0.3507,27738.0,27723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553012355,0.3007,27738.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553012563,0.3007,27742.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553012763,0.3007,27739.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553013474,0.05,27738.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553013670,0.3007,27742.0,27728.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1680553013866,0.99264587,27749.0,27716.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553013867,0.3007,27729.0,27716.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553014264,0.3007,27729.0,27718.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1680553014566,0.3007,27734.0,27722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553014864,0.3007,27739.0,27732.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1680553015071,0.3007,27743.0,27734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553015373,0.3007,27743.0,27735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553015872,0.3007,27743.0,27737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553016068,0.3007,27747.0,27737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553016268,0.3007,27747.0,27738.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1680553016474,0.3007,27747.0,27739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553017362,0.3007,27747.0,27740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553017874,0.3007,27747.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553018373,0.3007,27747.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553018568,0.3007,27756.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553018773,0.04519719,27758.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553018974,0.01,27758.0,27751.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1680553019164,0.3007,27759.0,27751.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1680553019367,0.3007,27759.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553020161,0.3007,27756.0,27747.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1680553020362,0.05,27761.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553020363,0.3007,27749.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553020572,0.3007,27749.0,27744.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1680553020769,0.3007,27753.0,27744.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1680553021168,0.3007,27753.0,27747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553021367,0.3007,27756.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553021562,0.3007,27756.0,27748.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1680553021767,0.3007,27756.0,27748.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1680553021975,0.3007,27756.0,27744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553022578,0.3007,27756.0,27747.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1680553022769,0.3007,27755.0,27752.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1680553022969,0.3007,27760.0,27752.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1680553023275,0.3007,27760.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553023577,0.3007,27760.0,27753.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553024071,0.04668674,27764.0,27753.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553024266,0.03668674,27764.0,27758.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1680553024472,0.3007,27766.0,27758.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1680553024874,0.3007,27768.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553025070,0.3507,27772.0,27758.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1680553025580,0.3007,27769.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553025871,0.3007,27772.0,27761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553026074,0.3007,27772.0,27761.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1680553026272,0.3107,27776.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553026575,0.3107,27776.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553026768,0.3007,27776.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553027074,0.3007,27776.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553027263,0.01,27778.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553027470,0.3007,27781.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553027776,0.3107,27781.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553028467,0.3007,27781.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553029170,0.3007,27781.0,27774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553029372,0.3007,27778.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553029669,0.3007,27778.0,27775.0,0.14446561]
["bitfinex-derivatives","BTCF0:USTF0",1680553029866,0.3007,27778.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553030271,0.3007,27778.0,27774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553030478,0.3007,27781.0,27774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553031270,0.3007,27781.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553032086,0.00013296,27782.0,27779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553032388,0.05,27792.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553033377,0.33728828,27793.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553034083,0.3007,27793.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553034382,0.08582984,27798.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553034679,0.3007,27793.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553035073,0.3007,27795.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553035272,0.05,27798.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553035775,0.3007,27796.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553036278,0.05,27795.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553036574,0.3007,27796.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553037079,0.03634509,27799.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553037273,0.3007,27797.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553037470,0.3507,27803.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553038175,0.05,27799.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553038477,0.13560338,27800.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553039277,0.13560338,27800.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553039474,0.13560338,27800.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553041575,0.1,27800.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553042173,0.1,27800.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553042580,0.1,27800.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553042780,0.1,27800.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553042979,0.3007,27798.0,27790.0,0.29689098]
["bitfinex-derivatives","BTCF0:USTF0",1680553043283,0.05,27797.0,27790.0,0.28623437]
["bitfinex-derivatives","BTCF0:USTF0",1680553043467,0.3007,27798.0,27790.0,0.28623437]
["bitfinex-derivatives","BTCF0:USTF0",1680553043876,0.3007,27798.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553044072,0.3007,27798.0,27785.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1680553044073,0.3007,27792.0,27774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553044382,0.3007,27782.0,27770.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1680553044682,0.3007,27782.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553044978,0.3007,27782.0,27776.0,0.37593768]
["bitfinex-derivatives","BTCF0:USTF0",1680553045180,0.3007,27779.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553045480,0.3007,27782.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553045669,0.3007,27786.0,27778.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1680553046074,0.3007,27786.0,27779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553046678,0.3007,27786.0,27779.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553046879,0.6014,27792.0,27784.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1680553047087,0.3007,27792.0,27791.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553047575,0.4007,27800.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553047775,0.1,27800.0,27795.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680553048279,0.1,27800.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553048984,0.3007,27799.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553049179,0.3007,27799.0,27795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553049388,0.3007,27796.0,27789.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1680553049779,0.3007,27796.0,27789.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1680553050178,0.3007,27793.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553050482,0.3364,27795.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553050679,0.3007,27794.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553051075,0.3007,27794.0,27788.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680553051284,0.3007,27794.0,27790.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553051886,0.3007,27799.0,27790.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553052083,0.3007,27795.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553052279,0.05,27798.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553052480,0.3007,27793.0,27790.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553052687,0.3007,27793.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553052688,0.3007,27795.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553053084,0.3007,27792.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553053594,0.3007,27792.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553053786,0.3007,27789.0,27784.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1680553054087,0.3007,27789.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553054288,0.3007,27789.0,27784.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1680553054490,0.3007,27789.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553055190,0.05,27788.0,27783.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1680553055387,0.3007,27785.0,27783.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1680553055984,0.05,27784.0,27783.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1680553056287,0.3007,27785.0,27783.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1680553057083,0.05,27784.0,27783.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1680553058187,0.6014,27785.0,27783.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1680553058390,0.3007,27785.0,27783.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1680553058586,0.3007,27784.0,27783.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1680553059488,0.3007,27784.0,27783.0,0.37809657]
["bitfinex-derivatives","BTCF0:USTF0",1680553059988,0.3007,27784.0,27783.0,0.07449657]
["bitfinex-derivatives","BTCF0:USTF0",1680553060288,0.3007,27784.0,27779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553060488,0.3007,27781.0,27779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553060687,0.3007,27781.0,27780.0,0.07449489]
["bitfinex-derivatives","BTCF0:USTF0",1680553060890,0.6014,27784.0,27780.0,0.07449489]
["bitfinex-derivatives","BTCF0:USTF0",1680553061089,0.3007,27781.0,27779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553061288,0.3007,27784.0,27779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553062493,0.3007,27784.0,27779.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1680553062886,0.3007,27787.0,27782.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1680553063283,0.3007,27787.0,27780.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1680553063891,0.05,27786.0,27783.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553064092,0.3007,27787.0,27783.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553064597,0.05,27786.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553064789,0.05,27786.0,27779.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1680553065093,0.05,27786.0,27779.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1680553065295,0.05,27786.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553066290,0.3007,27787.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553066494,0.3007,27789.0,27783.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1680553066994,0.3007,27789.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553067987,0.3007,27792.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553068189,0.3007,27795.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553068391,0.3007,27795.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553068994,0.05,27794.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553069192,0.05,27794.0,27787.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553069903,0.05,27794.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553070198,0.6514,27795.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553070698,0.05,27794.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553071098,0.05,27794.0,27787.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553071493,0.05,27794.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553071989,0.05,27794.0,27787.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553072186,0.05,27794.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553072390,0.05,27794.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553073093,0.3507,27796.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553073500,0.3007,27796.0,27788.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1680553073894,0.05,27795.0,27788.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1680553074094,0.05,27795.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553074295,0.3007,27796.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553074497,0.05,27795.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553074696,0.3007,27796.0,27791.0,0.13276969]
["bitfinex-derivatives","BTCF0:USTF0",1680553075904,0.05,27795.0,27791.0,0.13276969]
["bitfinex-derivatives","BTCF0:USTF0",1680553076696,0.3007,27796.0,27794.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1680553076897,0.1,27800.0,27794.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1680553077104,0.1,27800.0,27798.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1680553077304,0.3007,27809.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553077605,0.3007,27806.0,27798.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1680553077900,0.05,27805.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553078802,0.05,27805.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553080095,0.05,27805.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553080297,0.3007,27803.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553080703,0.05,27802.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553080900,0.3007,27803.0,27795.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1680553081100,0.3007,27806.0,27798.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553081304,0.3007,27806.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553081305,0.3007,27803.0,27801.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1680553081510,0.3007,27806.0,27801.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1680553081705,0.3007,27806.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553082105,0.3007,27803.0,27801.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1680553082310,0.3007,27803.0,27797.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1680553082710,0.05,27802.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553083011,0.3007,27803.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553084409,0.3004336,27803.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553084607,0.3004336,27803.0,27797.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1680553084813,0.05,27802.0,27797.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1680553085221,0.3007,27799.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553085416,0.05,27802.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553085417,0.3007,27795.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553085617,0.3007,27798.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553085817,0.3007,27798.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553086023,0.3007,27798.0,27794.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553086322,0.3007,27800.0,27794.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553086624,0.3007,27800.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553086625,0.05,27799.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553086825,0.3007,27797.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553087123,0.3007,27797.0,27791.0,0.08276969]
["bitfinex-derivatives","BTCF0:USTF0",1680553087424,0.3007,27797.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553087719,0.3007,27794.0,27787.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1680553088313,0.05,27796.0,27786.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1680553088314,0.5878,27788.0,27786.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1680553088519,0.5878,27788.0,27773.0,0.34329275]
["bitfinex-derivatives","BTCF0:USTF0",1680553088717,0.3007,27779.0,27772.0,0.04259275]
["bitfinex-derivatives","BTCF0:USTF0",1680553088912,0.3007,27779.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553089620,0.3007,27779.0,27775.0,0.0301122]
["bitfinex-derivatives","BTCF0:USTF0",1680553090125,0.3007,27779.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553093516,0.3007,27776.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553093721,0.3007,27776.0,27773.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1680553094020,0.3007,27781.0,27773.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1680553094428,0.3007,27781.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553094429,0.05,27780.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553094624,0.05,27784.0,27779.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680553094821,0.3007,27785.0,27779.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680553095024,0.3007,27785.0,27776.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1680553095229,0.3007,27782.0,27776.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1680553095524,0.3007,27782.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553095924,0.3007,27782.0,27776.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1680553096427,0.3007,27779.0,27774.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1680553096728,0.3007,27779.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553098226,0.3007,27787.0,27778.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553098431,0.3007,27787.0,27779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553098625,0.3007,27787.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553098821,0.3007,27800.0,27786.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553099020,0.3007,27800.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553099219,0.3007,27800.0,27791.0,0.3005668]
["bitfinex-derivatives","BTCF0:USTF0",1680553099625,0.3007,27800.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553099921,0.33652734,27800.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553100226,0.3007,27800.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553101522,0.3007,27800.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553101722,0.6014,27802.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553102323,0.6014,27802.0,27795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553102531,0.6014,27802.0,27795.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1680553102727,0.3007,27802.0,27795.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1680553103533,0.3007,27802.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553104223,0.3007,27802.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553104527,0.03556178,27804.0,27800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553104824,0.05,27806.0,27800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553105021,0.3007,27807.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553105528,0.05,27806.0,27800.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553105721,0.3007,27804.0,27799.0,0.05087965]
["bitfinex-derivatives","BTCF0:USTF0",1680553106130,0.3007,27804.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553106427,0.05,27803.0,27797.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553106626,0.3007,27804.0,27797.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553107228,0.05,27803.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553107426,0.3007,27801.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553107642,0.05,27800.0,27797.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553107830,0.3007,27801.0,27797.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553108022,0.3007,27801.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553108222,0.3007,27801.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553108624,0.3007,27801.0,27790.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680553108625,0.3007,27798.0,27790.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680553108824,0.3007,27794.0,27788.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1680553109231,0.3007,27791.0,27788.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1680553109533,0.3007,27791.0,27784.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680553109534,0.05,27790.0,27784.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680553109728,0.05,27790.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553109922,0.3007,27791.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553110126,0.3007,27791.0,27786.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1680553110535,0.3007,27791.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553110728,0.3007,27794.0,27787.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553110932,0.3507,27798.0,27790.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1680553111435,0.3007,27798.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553112835,0.3356,27802.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553113133,0.3007,27800.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553114337,0.3004336,27800.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553114530,0.3007,27803.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553115030,0.05,27802.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553115634,0.05,27802.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553115835,0.05,27802.0,27798.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553116340,0.05,27801.0,27798.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553119036,0.05,27801.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553119037,0.3007,27800.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553119236,0.3007,27797.0,27790.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553119535,0.3007,27794.0,27791.0,0.03681731]
["bitfinex-derivatives","BTCF0:USTF0",1680553120042,0.3007,27794.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553120043,0.6014,27794.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553120244,0.3007,27791.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553120838,0.05,27793.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553121047,0.3007,27790.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553121248,0.05,27793.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553121547,0.3007,27794.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553121845,0.3007,27795.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553122344,0.3007,27795.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553122551,0.05,27799.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553123139,0.05,27799.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553123642,0.05,27799.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553123847,0.3007,27797.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553124049,0.3007,27794.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553124250,0.3007,27791.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553124544,0.3007,27791.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553124941,0.6014,27791.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553125446,0.05,27790.0,27785.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553125750,0.6014,27791.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553126051,0.3007,27788.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553126945,0.3007,27794.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553127144,0.05,27799.0,27787.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680553127145,0.3007,27799.0,27787.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680553127339,0.3507,27803.0,27793.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553127340,0.3007,27796.0,27793.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553127543,0.3007,27799.0,27793.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553127941,0.3507,27803.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553128147,0.3007,27800.0,27793.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553128343,0.3007,27800.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553128344,0.3007,27797.0,27790.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680553128742,0.3007,27800.0,27790.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680553128743,0.3007,27800.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553128938,0.05,27799.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553129252,0.3007,27797.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553129549,0.3007,27797.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553129845,0.05,27796.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553130446,0.3007,27797.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553130742,0.05,27796.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553130942,0.3007,27797.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553131141,0.3007,27797.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553132244,0.05,27796.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553133649,0.05,27796.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553134357,0.3007,27797.0,27792.0,0.04103731]
["bitfinex-derivatives","BTCF0:USTF0",1680553134651,0.3107,27806.0,27796.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680553134949,0.3007,27809.0,27800.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680553135156,0.3007,27806.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553135649,0.3007,27803.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553136057,0.05,27802.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553137550,0.05,27802.0,27796.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553137754,0.05,27802.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553138353,0.05,27802.0,27796.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1680553138560,0.3007,27800.0,27796.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1680553138752,0.3007,27800.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553139057,0.3007,27803.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553140049,0.05,27802.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553140452,0.3007,27803.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553141555,0.3007,27803.0,27796.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1680553141957,0.3007,27803.0,27796.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553142252,0.05,27802.0,27799.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553142658,0.3007,27800.0,27799.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553144160,0.3004336,27800.0,27799.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553146449,0.3004336,27800.0,27797.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553146651,0.6011336,27800.0,27797.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553146956,0.05,27799.0,27797.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553148256,0.05,27799.0,27794.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680553148456,0.05,27799.0,27793.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1680553148457,0.3007,27797.0,27793.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1680553148763,0.05,27802.0,27796.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553148960,0.05,27799.0,27796.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553149260,0.05,27799.0,27796.0,0.14110078]
["bitfinex-derivatives","BTCF0:USTF0",1680553149466,0.05,27799.0,27791.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1680553149467,0.4447,27797.0,27791.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1680553149661,0.6014,27792.0,27789.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553150161,0.144,27790.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553150351,0.3007,27785.0,27780.0,0.04259275]
["bitfinex-derivatives","BTCF0:USTF0",1680553150555,0.3007,27785.0,27783.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680553150762,0.3007,27785.0,27784.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553151659,0.3007,27785.0,27783.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553153272,0.144,27784.0,27779.0,0.30057343]
["bitfinex-derivatives","BTCF0:USTF0",1680553153458,0.144,27784.0,27778.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553153459,0.3007,27780.0,27778.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553155057,0.3507,27780.0,27778.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553155264,0.3007,27780.0,27778.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553155559,0.3007,27780.0,27776.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680553155767,0.3007,27777.0,27776.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553156852,0.30440526,27777.0,27776.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553157053,0.00370526,27777.0,27776.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553157455,0.3007,27778.0,27776.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553157655,0.3007,27778.0,27777.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553158160,0.3007,27778.0,27777.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680553158361,0.3007,27778.0,27768.0,0.47768187]
["bitfinex-derivatives","BTCF0:USTF0",1680553158362,0.1427,27777.0,27770.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553158564,0.3007,27772.0,27770.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553158965,0.2855,27772.0,27771.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553159163,0.00240554,27778.0,27773.0,0.01134484]
["bitfinex-derivatives","BTCF0:USTF0",1680553159367,0.3007,27788.0,27777.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553159656,0.3007,27788.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553159657,0.3007,27792.0,27787.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553159854,0.3007,27792.0,27791.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680553160057,0.3007,27797.0,27791.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680553160568,0.05,27796.0,27792.0,0.02104886]
["bitfinex-derivatives","BTCF0:USTF0",1680553160756,0.3007,27793.0,27792.0,0.02104886]
["bitfinex-derivatives","BTCF0:USTF0",1680553160955,0.3007,27793.0,27791.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680553161167,0.3007,27793.0,27792.0,0.02104296]
["bitfinex-derivatives","BTCF0:USTF0",1680553161361,0.3007,27793.0,27791.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680553162059,0.05,27792.0,27791.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680553162253,0.3007,27793.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553162561,0.3007,27793.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553162762,0.05,27792.0,27785.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1680553162962,0.05,27792.0,27785.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1680553163577,0.3007,27793.0,27786.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553163768,0.3007,27793.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553164565,0.3007,27793.0,27788.0,0.01613908]
["bitfinex-derivatives","BTCF0:USTF0",1680553165154,0.05,27796.0,27788.0,0.01613908]
["bitfinex-derivatives","BTCF0:USTF0",1680553165155,0.3007,27789.0,27788.0,0.01613908]
["bitfinex-derivatives","BTCF0:USTF0",1680553165360,0.3007,27789.0,27780.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1680553165564,0.3007,27783.0,27780.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1680553165753,0.3007,27783.0,27777.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1680553165754,0.3007,27783.0,27779.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1680553165960,0.3007,27783.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553166159,0.3007,27783.0,27779.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1680553166565,0.3007,27783.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553168368,0.3007,27783.0,27781.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553168768,0.3007,27783.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553170163,0.3007,27783.0,27781.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553170363,0.3007,27783.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553170566,0.3007,27783.0,27778.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1680553170964,0.05,27791.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553171162,0.3007,27792.0,27790.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553171566,0.3007,27792.0,27788.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553171766,0.05,27791.0,27788.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680553171967,0.3007,27793.0,27788.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1680553172168,0.05,27795.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553172562,0.05,27796.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553172762,0.05,27797.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553172974,0.3507,27798.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553173161,0.3007,27798.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553173363,0.5899,27800.0,27794.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1680553173668,0.5899,27800.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553174269,0.5897002,27800.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553174767,0.05,27799.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553178874,0.05,27799.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553179069,0.3007,27798.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553179270,0.05,27797.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553179462,0.05,27797.0,27795.0,0.02396055]
["bitfinex-derivatives","BTCF0:USTF0",1680553185669,0.05,27799.0,27795.0,0.02396055]
["bitfinex-derivatives","BTCF0:USTF0",1680553185869,0.6397002,27800.0,27795.0,0.02396055]
["bitfinex-derivatives","BTCF0:USTF0",1680553186580,0.05,27799.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553188976,0.05,27799.0,27795.0,0.02396055]
["bitfinex-derivatives","BTCF0:USTF0",1680553189277,0.0498668,27799.0,27795.0,0.02396055]
["bitfinex-derivatives","BTCF0:USTF0",1680553191576,0.3007,27798.0,27795.0,0.02396055]
["bitfinex-derivatives","BTCF0:USTF0",1680553192180,0.05,27797.0,27795.0,0.02396055]
["bitfinex-derivatives","BTCF0:USTF0",1680553193178,0.05,27797.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553193375,0.05,27797.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553193576,0.05,27797.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553193776,0.05,27797.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553194380,0.05,27797.0,27793.0,0.02385721]
["bitfinex-derivatives","BTCF0:USTF0",1680553197183,0.5887,27794.0,27784.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1680553197382,0.2864,27788.0,27784.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1680553197587,0.2864,27788.0,27781.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1680553197588,0.2864,27788.0,27781.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1680553197786,0.2864,27788.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553197787,0.3007,27786.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553198283,0.2864,27788.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553198482,0.05,27787.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553199282,0.3364,27788.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553199488,0.05,27787.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553199685,0.3007,27791.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553199989,0.3007,27791.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553200292,0.3007,27794.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553200478,0.3007,27794.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553202078,0.05,27795.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553203092,0.2864,27796.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553203289,0.05,27795.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553203493,0.05,27795.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553204588,0.05,27795.0,27788.0,0.3003004]
["bitfinex-derivatives","BTCF0:USTF0",1680553204794,0.2878,27793.0,27788.0,0.3003004]
["bitfinex-derivatives","BTCF0:USTF0",1680553205397,0.05,27792.0,27788.0,0.3003004]
["bitfinex-derivatives","BTCF0:USTF0",1680553205789,0.2881,27790.0,27784.0,0.00862232]
["bitfinex-derivatives","BTCF0:USTF0",1680553206186,0.2881,27790.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553206395,0.2877,27786.0,27785.0,0.30540982]
["bitfinex-derivatives","BTCF0:USTF0",1680553206589,0.2877,27786.0,27785.0,0.00470982]
["bitfinex-derivatives","BTCF0:USTF0",1680553206996,0.2877,27786.0,27783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553207293,0.05,27785.0,27783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553207493,0.05,27785.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553207794,0.2877,27786.0,27782.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680553208096,0.3368,27789.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553214302,0.3368,27789.0,27786.0,0.00298234]
["bitfinex-derivatives","BTCF0:USTF0",1680553215296,0.5875,27787.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553215695,0.05,27786.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553216292,0.2881,27784.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553216602,0.2868,27782.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553217003,0.2868,27782.0,27773.0,0.64024484]
["bitfinex-derivatives","BTCF0:USTF0",1680553217202,0.05,27781.0,27773.0,0.64024484]
["bitfinex-derivatives","BTCF0:USTF0",1680553217498,0.05,27781.0,27778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553217703,0.05,27781.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553218997,0.2868,27782.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553219304,0.05,27786.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553219505,0.2881,27787.0,27783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553219707,0.05594842,27788.0,27783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553219908,0.00594842,27788.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553220093,0.03522346,27790.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553220293,0.6388,27797.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553220607,0.8904002,27800.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553220799,0.01,27798.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553222303,0.01,27798.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553222805,0.01,27798.0,27793.0,0.01252906]
["bitfinex-derivatives","BTCF0:USTF0",1680553223907,0.01,27798.0,27793.0,0.06252906]
["bitfinex-derivatives","BTCF0:USTF0",1680553224101,0.62535428,27800.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553224407,0.62535428,27800.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553224408,0.5897002,27800.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553226101,0.05,27799.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553226695,0.5897002,27800.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553229105,0.5897002,27800.0,27799.0,0.01786085]
["bitfinex-derivatives","BTCF0:USTF0",1680553230102,0.5897002,27800.0,27799.0,0.21186085]
["bitfinex-derivatives","BTCF0:USTF0",1680553230501,0.03633708,27803.0,27799.0,0.51256085]
["bitfinex-derivatives","BTCF0:USTF0",1680553230703,0.144,27805.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553231306,0.25230547,27805.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553231506,0.144,27803.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553232705,0.1435,27806.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553233209,0.1435,27806.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553233913,0.1435,27806.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553234604,0.1430338,27806.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553234804,0.144,27806.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553236807,0.144,27806.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553237012,0.0363824,27807.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553237013,0.05,27805.0,27802.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680553239416,0.05,27807.0,27802.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680553239903,0.05,27807.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553240111,0.144,27808.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553240713,0.144,27808.0,27805.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680553241511,0.33488896,27810.0,27805.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680553241820,0.33488896,27810.0,27803.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680553242517,0.33488896,27810.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553244020,0.33488896,27810.0,27805.0,0.0291646]
["bitfinex-derivatives","BTCF0:USTF0",1680553245921,0.63558896,27810.0,27805.0,0.0291646]
["bitfinex-derivatives","BTCF0:USTF0",1680553246109,0.144,27806.0,27805.0,0.0291646]
["bitfinex-derivatives","BTCF0:USTF0",1680553246308,0.144,27806.0,27801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553246715,0.05,27805.0,27801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553248021,0.05,27805.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553248228,0.05,27809.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553248229,0.194,27809.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553249224,0.1938668,27809.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553251526,0.1431,27808.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553251926,0.05,27807.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553254927,0.05,27807.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553255821,0.144,27806.0,27799.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553256325,0.05,27805.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553258925,0.144,27806.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553259229,0.144,27808.0,27803.0,0.07365606]
["bitfinex-derivatives","BTCF0:USTF0",1680553259626,0.05,27807.0,27803.0,0.02365606]
["bitfinex-derivatives","BTCF0:USTF0",1680553260728,0.144,27808.0,27803.0,0.07365606]
["bitfinex-derivatives","BTCF0:USTF0",1680553260932,0.144,27808.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553261623,0.0498668,27809.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553262932,0.0498668,27809.0,27804.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553263520,0.144,27805.0,27803.0,0.02365606]
["bitfinex-derivatives","BTCF0:USTF0",1680553263724,0.144,27804.0,27796.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680553264027,0.144,27802.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553264423,0.144,27802.0,27796.0,0.65393115]
["bitfinex-derivatives","BTCF0:USTF0",1680553264622,0.05,27801.0,27796.0,0.65393115]
["bitfinex-derivatives","BTCF0:USTF0",1680553264824,0.05,27801.0,27799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553265826,0.05,27801.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553266237,0.3007,27804.0,27799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553266433,0.3007,27807.0,27801.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553266632,0.05,27806.0,27801.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553267034,0.3007,27807.0,27801.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553267430,0.05,27806.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553267828,0.3507,27807.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553268138,0.3007,27807.0,27804.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553268634,0.0498668,27809.0,27804.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553268635,0.0498668,27809.0,27804.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680553268839,0.0498668,27809.0,27804.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553269541,0.0498668,27809.0,27804.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680553269744,0.0498668,27809.0,27804.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553271340,0.0498668,27809.0,27805.0,0.01489585]
["bitfinex-derivatives","BTCF0:USTF0",1680553271639,0.1938668,27809.0,27805.0,0.01489585]
["bitfinex-derivatives","BTCF0:USTF0",1680553271839,0.1938668,27809.0,27803.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680553273935,0.144,27806.0,27803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553274142,0.144,27806.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553274143,0.7445,27804.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553274330,0.144,27800.0,27794.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553274529,0.144,27800.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553274943,0.05,27799.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553275439,0.144,27800.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553275639,0.194,27800.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553275843,0.144,27800.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553276042,0.144,27803.0,27797.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553276246,0.144,27803.0,27797.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1680553276432,0.4447,27806.0,27800.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553276643,0.4447,27806.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553276644,0.05,27805.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553277139,0.05,27805.0,27800.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553277336,0.144,27804.0,27799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553277738,0.144,27804.0,27797.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553278140,0.05,27803.0,27797.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553278944,0.3007,27800.0,27795.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680553279141,0.3007,27800.0,27795.0,0.4429684]
["bitfinex-derivatives","BTCF0:USTF0",1680553279449,0.05,27799.0,27795.0,0.4429684]
["bitfinex-derivatives","BTCF0:USTF0",1680553279940,0.05,27799.0,27795.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553281548,0.194,27799.0,27793.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1680553284747,0.1431,27796.0,27793.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680553284941,0.1431,27796.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553285136,0.1431,27796.0,27790.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1680553285137,0.1431,27796.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553285349,0.1431,27796.0,27790.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1680553285350,0.1431,27796.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553285643,0.1431,27796.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553286042,0.194,27799.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553287444,0.14,27799.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553288941,0.0898,27796.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553289143,0.0892,27794.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553289348,0.05,27793.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553289650,0.18,27790.0,27787.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1680553289841,0.0894,27788.0,27783.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680553290443,0.05,27787.0,27783.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680553291751,0.05,27787.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553292552,0.0894,27788.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553292852,0.05,27787.0,27783.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680553293050,0.05,27787.0,27783.0,0.38771414]
["bitfinex-derivatives","BTCF0:USTF0",1680553293850,0.0894,27788.0,27783.0,0.38771414]
["bitfinex-derivatives","BTCF0:USTF0",1680553294457,0.05,27787.0,27783.0,0.38771414]
["bitfinex-derivatives","BTCF0:USTF0",1680553294951,0.0894,27788.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553295147,0.05,27793.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553295148,0.00467087,27792.0,27787.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680553295350,0.0892,27794.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553295552,0.1442353,27794.0,27791.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680553295752,0.00604717,27793.0,27791.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680553295952,0.05604717,27793.0,27791.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680553297056,0.05,27793.0,27791.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680553297255,0.05,27793.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553297457,0.052,27793.0,27791.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680553297655,0.09238382,27792.0,27791.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680553298161,0.14238382,27792.0,27791.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680553298553,0.05,27791.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553298760,0.0892,27790.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553299151,0.05,27789.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553300356,0.05,27789.0,27787.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680553300759,0.053,27789.0,27787.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680553301660,0.1424,27789.0,27787.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680553302755,0.003,27789.0,27787.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680553302954,0.00298382,27792.0,27788.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680553303162,0.09139658,27794.0,27788.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680553303163,0.0550353,27794.0,27791.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680553303357,0.0892,27798.0,27793.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680553303563,0.05,27799.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553303758,0.11008074,27800.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553303960,0.44543392,27801.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553304266,0.05,27800.0,27798.0,0.00805963]
["bitfinex-derivatives","BTCF0:USTF0",1680553305153,0.49197357,27801.0,27798.0,0.05615977]
["bitfinex-derivatives","BTCF0:USTF0",1680553305359,0.19127357,27801.0,27798.0,0.05615977]
["bitfinex-derivatives","BTCF0:USTF0",1680553305559,0.02,27800.0,27798.0,0.05780703]
["bitfinex-derivatives","BTCF0:USTF0",1680553305958,0.02,27800.0,27798.0,0.00780703]
["bitfinex-derivatives","BTCF0:USTF0",1680553306158,0.07,27800.0,27798.0,0.00780703]
["bitfinex-derivatives","BTCF0:USTF0",1680553306867,0.063,27800.0,27798.0,0.00780703]
["bitfinex-derivatives","BTCF0:USTF0",1680553308164,0.05,27800.0,27798.0,0.00780703]
["bitfinex-derivatives","BTCF0:USTF0",1680553308659,0.0894,27799.0,27798.0,0.00780703]
["bitfinex-derivatives","BTCF0:USTF0",1680553308858,0.1394,27799.0,27798.0,0.00780703]
["bitfinex-derivatives","BTCF0:USTF0",1680553309161,0.05,27799.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553309363,0.05,27796.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553309764,0.05,27796.0,27792.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680553309959,0.09,27794.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553310159,0.05,27793.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553310667,0.05,27793.0,27790.0,0.56587344]
["bitfinex-derivatives","BTCF0:USTF0",1680553310869,0.09,27794.0,27790.0,0.56587344]
["bitfinex-derivatives","BTCF0:USTF0",1680553311068,0.09,27794.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553311664,0.0894,27794.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553311871,0.003,27794.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553312064,0.14,27800.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553312366,0.14,27800.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553312773,0.09,27800.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553313070,0.05473392,27801.0,27799.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680553313274,0.03663236,27802.0,27799.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680553313566,0.1398,27804.0,27799.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680553313972,0.17599538,27804.0,27799.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680553314463,0.20199538,27804.0,27799.0,0.38066054]
["bitfinex-derivatives","BTCF0:USTF0",1680553315564,0.15199538,27804.0,27799.0,0.38066054]
["bitfinex-derivatives","BTCF0:USTF0",1680553315765,0.15199538,27804.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553316968,0.14599538,27804.0,27802.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680553317170,0.1394,27803.0,27802.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680553317376,0.0517,27802.0,27798.0,0.00761254]
["bitfinex-derivatives","BTCF0:USTF0",1680553317567,0.09,27799.0,27798.0,0.00761254]
["bitfinex-derivatives","BTCF0:USTF0",1680553317874,0.09,27799.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553318172,0.05,27798.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553318362,0.09,27799.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553318568,0.091,27799.0,27798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680553319168,0.091,27799.0,27798.0,0.02304753]
["bitfinex-derivatives","BTCF0:USTF0",1680553319969,0.09,27799.0,27798.0,0.01304753]
["bitfinex-derivatives","BTCF0:USTF0",1680553320176,0.09,27799.0,27796.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553320472,0.096,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553321773,0.09,27799.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553321975,0.091,27799.0,27798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680553323274,0.09,27799.0,27796.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553323474,0.09,27799.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553323773,0.14620419,27799.0,27798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680553324470,0.15120419,27799.0,27796.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680553324676,0.15120419,27799.0,27796.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680553324980,0.05,27798.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553325976,0.05,27798.0,27796.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680553326573,0.052,27798.0,27796.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680553326974,0.052,27798.0,27796.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680553326975,0.056,27798.0,27796.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680553328979,0.051,27798.0,27796.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680553329273,0.0894,27797.0,27796.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680553329475,0.4801,27797.0,27787.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1680553329686,0.0894,27792.0,27787.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1680553329872,0.0894,27792.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553330076,0.05,27791.0,27787.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680553330280,0.0898,27788.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553330480,0.0898,27788.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553330481,0.1793,27786.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553330779,0.0898,27783.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553330974,0.0898,27783.0,27781.0,0.29564354]
["bitfinex-derivatives","BTCF0:USTF0",1680553331571,0.14,27784.0,27781.0,0.29564354]
["bitfinex-derivatives","BTCF0:USTF0",1680553331775,0.09,27784.0,27781.0,0.29564354]
["bitfinex-derivatives","BTCF0:USTF0",1680553332979,0.001,27786.0,27782.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680553333187,0.002,27784.0,27782.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680553334178,0.00735966,27783.0,27782.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680553334380,0.05393588,27788.0,27782.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680553334581,0.05,27791.0,27787.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680553334887,0.05,27791.0,27788.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680553335075,0.10457191,27791.0,27788.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680553335271,0.05,27791.0,27788.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680553335884,0.051,27791.0,27788.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680553337284,0.05,27791.0,27788.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680553337591,0.0892,27790.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553337887,0.05,27789.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553338486,0.0898,27787.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553338792,0.1398,27787.0,27782.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680553339291,0.09,27784.0,27781.0,0.29564354]
["bitfinex-derivatives","BTCF0:USTF0",1680553339593,0.09,27784.0,27781.0,0.28515495]
["bitfinex-derivatives","BTCF0:USTF0",1680553340090,0.09,27784.0,27782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553340882,0.05,27783.0,27782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553341094,0.05,27783.0,27781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553341480,0.05,27783.0,27782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553341791,0.14,27783.0,27782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553341988,0.15148121,27783.0,27781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553342389,0.14848121,27783.0,27778.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680553342587,0.15148121,27783.0,27782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553342988,0.15148121,27783.0,27781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553343488,0.4799,27782.0,27781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553343885,0.5299,27782.0,27781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553344282,0.5299,27782.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553344494,0.0898,27778.0,27776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553344694,0.0898,27778.0,27776.0,0.29286776]
["bitfinex-derivatives","BTCF0:USTF0",1680553345595,0.0928,27778.0,27776.0,0.29486776]
["bitfinex-derivatives","BTCF0:USTF0",1680553345797,0.0928,27778.0,27776.0,0.28938797]
["bitfinex-derivatives","BTCF0:USTF0",1680553346697,0.003,27778.0,27776.0,0.59008797]
["bitfinex-derivatives","BTCF0:USTF0",1680553346988,0.003,27778.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553347592,0.003,27778.0,27776.0,0.59008797]
["bitfinex-derivatives","BTCF0:USTF0",1680553347890,0.05,27780.0,27776.0,0.63808797]
["bitfinex-derivatives","BTCF0:USTF0",1680553348094,0.003,27778.0,27777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553348598,0.003,27778.0,27776.0,0.59008797]
["bitfinex-derivatives","BTCF0:USTF0",1680553348792,0.003,27778.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553348992,0.003,27778.0,27777.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680553349192,0.01473782,27778.0,27777.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680553349498,0.01473782,27778.0,27776.0,0.64008797]
["bitfinex-derivatives","BTCF0:USTF0",1680553350687,0.01473782,27778.0,27777.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680553350893,0.01473782,27778.0,27777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553351093,0.10453782,27778.0,27776.0,0.59008797]
["bitfinex-derivatives","BTCF0:USTF0",1680553351288,0.0894,27777.0,27776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553351503,0.0894,27777.0,27773.0,0.01134484]
["bitfinex-derivatives","BTCF0:USTF0",1680553351798,0.0892,27774.0,27773.0,0.00255589]
["bitfinex-derivatives","BTCF0:USTF0",1680553351992,0.0892,27774.0,27773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680553352399,0.4796,27774.0,27773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680553352799,0.823,27774.0,27765.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1680553353099,0.3007,27766.0,27765.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1680553353298,0.09,27767.0,27762.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680553353499,0.3507,27766.0,27762.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680553353701,0.3507,27766.0,27765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553353997,0.05,27765.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553354202,0.09,27764.0,27762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553354506,0.09,27763.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553354697,0.0894,27761.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553354897,0.0894,27761.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553355092,0.0894,27761.0,27756.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680553355492,0.0894,27761.0,27757.0,0.22513919]
["bitfinex-derivatives","BTCF0:USTF0",1680553355799,0.05,27760.0,27756.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680553356300,0.0924,27761.0,27759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553356803,0.003,27760.0,27759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680553357300,0.003,27761.0,27760.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680553357494,0.003,27761.0,27760.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680553357800,0.3007,27766.0,27760.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1680553358005,0.09,27768.0,27763.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680553358303,0.09,27767.0,27762.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680553358605,0.09,27767.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553359401,0.093,27767.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553359804,0.093,27767.0,27763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680553359990,0.093,27767.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553360401,0.09,27767.0,27762.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680553360607,0.093,27767.0,27763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680553360803,0.09,27767.0,27763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680553361108,0.093,27767.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553361301,0.0898,27765.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553361493,0.1394,27764.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553361898,0.05,27763.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553362100,0.4949,27763.0,27757.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680553362308,0.4949,27763.0,27757.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680553362600,0.4949,27763.0,27753.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1680553362601,0.1442,27758.0,27753.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1680553362808,0.1434,27756.0,27752.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1680553363001,0.1434,27756.0,27750.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680553363196,0.05,27755.0,27750.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680553364198,0.03359223,27754.0,27750.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680553364400,0.1438,27753.0,27747.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553364608,0.1938,27753.0,27749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553364802,0.1434,27750.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553365308,0.05,27749.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553366006,0.05,27746.0,27742.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680553366204,0.05,27746.0,27741.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553366407,0.1442,27744.0,27740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553366600,0.05,27743.0,27740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553367304,0.05,27743.0,27742.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680553367504,0.1934,27743.0,27742.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680553368415,0.1964,27743.0,27742.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680553368707,0.1429,27747.0,27742.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680553368907,0.003,27743.0,27742.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680553369406,0.003,27743.0,27742.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680553369605,0.053,27743.0,27742.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680553370204,0.003,27743.0,27742.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680553370610,0.0529025,27747.0,27742.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1680553370805,0.05,27753.0,27746.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680553371109,0.0545999,27755.0,27752.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680553371315,0.1441,27760.0,27753.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680553371613,0.1442,27761.0,27753.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1680553371808,0.02065219,27759.0,27753.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1680553372112,0.1442,27766.0,27758.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1680553372312,0.1442,27766.0,27765.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680553372506,0.1942,27766.0,27765.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680553374108,0.1972,27766.0,27765.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680553374513,0.2032,27766.0,27765.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680553375009,0.1972,27766.0,27765.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680553375205,0.05,27765.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553375514,0.05,27760.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553375716,0.1442,27761.0,27755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553376010,0.1442,27761.0,27754.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553376011,0.1442,27757.0,27753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553376316,0.1442,27757.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553377014,0.02690881,27756.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553377310,0.02690881,27756.0,27753.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680553377508,0.02690881,27756.0,27754.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680553378116,0.02790881,27756.0,27754.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680553378415,0.02790881,27756.0,27754.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1680553378805,0.1429,27760.0,27754.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1680553379012,0.33662275,27767.0,27759.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553379210,0.33662275,27767.0,27762.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553379406,0.33662275,27767.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553379602,0.03592275,27767.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553379803,0.19805714,27768.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553380014,0.05,27766.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553380214,0.05,27766.0,27762.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680553380606,0.05,27766.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553380810,0.1442,27765.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553381014,0.1442,27765.0,27761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553381210,0.1442,27765.0,27759.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553381211,0.05,27764.0,27762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680553381417,0.1442,27765.0,27762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680553381914,0.1442,27765.0,27762.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680553382217,0.1442,27765.0,27762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680553382413,0.1442,27765.0,27762.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680553382607,0.1442,27765.0,27762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680553382915,0.4945,27767.0,27763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680553383107,0.1438,27767.0,27763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680553383310,0.1438,27767.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553383510,0.05,27766.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553383913,0.05,27766.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553384113,0.1438,27767.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553384314,0.05,27766.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553385012,0.1934,27767.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553385408,0.1934,27767.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553385409,0.1934,27767.0,27764.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680553385609,0.1434,27767.0,27764.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680553385816,0.1434,27767.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553386121,0.4449,27769.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553386412,0.4449,27769.0,27764.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680553386413,0.05,27768.0,27764.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680553386614,0.05,27768.0,27764.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680553386912,0.05,27768.0,27765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553387613,0.235243,27769.0,27765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553388014,0.1442,27769.0,27765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553388311,0.3107,27772.0,27768.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553388523,0.3094,27778.0,27771.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680553388706,0.1529,27779.0,27772.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553389312,0.1529,27779.0,27773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553389722,0.05,27778.0,27773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553390219,0.1529,27779.0,27773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553390418,0.1429,27779.0,27773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553391223,0.3007,27780.0,27775.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553391920,0.05,27779.0,27775.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680553392114,0.3007,27780.0,27775.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680553392317,0.05,27779.0,27775.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680553392721,0.05,27779.0,27775.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553393021,0.05,27779.0,27775.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680553393218,0.3507,27780.0,27775.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680553393520,0.3507,27780.0,27775.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1680553393826,0.3507,27780.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553394017,0.3007,27780.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553394214,0.0022164,27779.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553394614,0.0022164,27779.0,27775.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1680553394814,0.0022164,27779.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553396020,0.0022164,27779.0,27776.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680553397219,0.3007,27780.0,27776.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680553397522,0.1438,27781.0,27776.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680553397920,0.1438,27781.0,27778.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553398123,0.1442,27782.0,27779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553398322,0.01,27783.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553398626,0.4449,27787.0,27782.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680553398627,0.1586837,27787.0,27782.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680553398829,0.16995897,27792.0,27786.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1680553399030,0.16995897,27797.0,27791.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1680553399227,0.21178819,27800.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553399424,0.26178819,27800.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553399736,0.61485897,27802.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553400033,0.05,27799.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553400429,0.1942,27799.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553400832,0.1942,27799.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553401023,0.1442,27799.0,27792.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680553401226,0.05,27798.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553401431,0.1442,27799.0,27796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553401827,0.1442,27799.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553402135,0.1442,27799.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553402634,0.1442,27799.0,27796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553403433,0.05,27801.0,27796.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680553403731,0.49771342,27802.0,27796.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680553404032,0.05,27801.0,27796.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680553404336,0.05,27801.0,27796.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553404627,0.05,27801.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553404838,0.05,27801.0,27796.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680553405629,0.49771342,27802.0,27796.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680553405933,0.05,27801.0,27796.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680553406428,0.49771342,27802.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553406635,0.19701342,27802.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553407037,0.19701342,27802.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553408132,0.19701342,27802.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553408337,0.1438,27798.0,27797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553408736,0.1438,27798.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553409235,0.05,27797.0,27793.0,0.02138915]
["bitfinex-derivatives","BTCF0:USTF0",1680553410136,0.3007,27796.0,27793.0,0.02138915]
["bitfinex-derivatives","BTCF0:USTF0",1680553410340,0.3007,27796.0,27793.0,0.02238915]
["bitfinex-derivatives","BTCF0:USTF0",1680553410835,0.05,27795.0,27793.0,0.02338915]
["bitfinex-derivatives","BTCF0:USTF0",1680553411032,0.05,27797.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553411433,0.05,27797.0,27793.0,0.02338915]
["bitfinex-derivatives","BTCF0:USTF0",1680553411634,0.1437,27795.0,27793.0,0.02338915]
["bitfinex-derivatives","BTCF0:USTF0",1680553411831,0.1437,27795.0,27793.0,0.02138915]
["bitfinex-derivatives","BTCF0:USTF0",1680553412039,0.05,27794.0,27793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553413444,0.064,27794.0,27793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553413743,0.05,27793.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553414037,0.014,27794.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553414235,0.014,27794.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553414643,0.064,27794.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553415135,0.1441,27792.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553415638,0.05,27791.0,27790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553416040,0.1941,27792.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553416341,0.1451,27792.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553416538,0.001,27791.0,27790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680553417136,0.1451,27792.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553417331,0.1951,27792.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553417532,0.1941,27792.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553417738,0.001,27791.0,27790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553417935,0.051,27791.0,27790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553418336,0.001,27791.0,27790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553418644,0.3007,27793.0,27789.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680553418944,0.001,27792.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553419137,0.001,27791.0,27790.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680553419536,0.24829153,27795.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553419741,0.001,27793.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553420140,0.001,27791.0,27790.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680553420637,0.001,27791.0,27790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553420841,0.001,27791.0,27790.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680553421043,0.001,27791.0,27790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553421244,0.001,27791.0,27790.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680553421447,0.001,27793.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553421940,0.001,27791.0,27790.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680553422143,0.001,27791.0,27790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553422333,0.05,27794.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553422334,0.001,27793.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553422938,0.001,27791.0,27790.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680553423341,0.001,27793.0,27789.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680553424342,0.4441,27791.0,27785.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553424542,0.05,27790.0,27786.0,0.0092869]
["bitfinex-derivatives","BTCF0:USTF0",1680553425147,0.1442,27788.0,27786.0,0.0092869]
["bitfinex-derivatives","BTCF0:USTF0",1680553425443,0.1442,27788.0,27786.0,0.0232869]
["bitfinex-derivatives","BTCF0:USTF0",1680553425641,0.1442,27788.0,27786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680553425835,0.05,27787.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553426035,0.05,27787.0,27782.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680553426357,0.05,27787.0,27782.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553427645,0.1431,27785.0,27779.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553427844,0.05,27784.0,27782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553428240,0.05,27784.0,27782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680553428642,0.05,27784.0,27782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553428849,0.058,27784.0,27782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553429753,0.1942,27783.0,27775.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1680553429941,0.1442,27777.0,27775.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1680553430141,0.1442,27777.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553430341,0.1442,27777.0,27771.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680553430539,0.1442,27777.0,27772.0,0.22506703]
["bitfinex-derivatives","BTCF0:USTF0",1680553430840,0.05,27776.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553431039,0.05,27776.0,27775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553431437,0.05,27776.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553431741,0.05,27776.0,27772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553432048,0.00934604,27775.0,27772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553432742,0.1429,27774.0,27772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553433144,0.1429,27774.0,27768.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553433439,0.3007,27772.0,27768.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553433639,0.1441,27770.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553434041,0.05,27769.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553434435,0.05,27769.0,27768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553435042,0.3507,27769.0,27768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553435739,0.3527,27769.0,27767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553436248,0.40551953,27769.0,27768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553436647,0.40551953,27769.0,27765.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553436648,0.40551953,27769.0,27767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553437151,0.40551953,27769.0,27768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553437748,0.40551953,27769.0,27767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553438841,0.40351953,27769.0,27765.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553439144,0.40551953,27769.0,27768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553439351,0.05,27768.0,27767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553439541,0.1938,27768.0,27767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680553439742,0.05,27767.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553440049,0.1438,27768.0,27765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553440550,0.003,27768.0,27764.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553440944,0.003,27768.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553441356,0.003,27768.0,27767.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553441544,0.35351953,27769.0,27767.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553441854,0.003,27768.0,27767.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553442447,0.05,27771.0,27767.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553442645,0.003,27769.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553443051,0.3007,27772.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553443646,0.05,27771.0,27767.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680553443943,0.05,27771.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553444146,0.05,27771.0,27767.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680553444347,0.002,27769.0,27767.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553444747,0.1442,27770.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553445055,0.05,27769.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553445449,0.002,27769.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553445655,0.052,27769.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553448756,0.1954,27769.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553448949,0.1954,27769.0,27763.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680553449753,0.40717925,27769.0,27757.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1680553449961,0.4438,27758.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553450253,0.4448,27755.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553450452,0.4448,27755.0,27748.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553450651,0.05,27754.0,27749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553451363,0.05,27754.0,27748.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553451555,0.1461,27754.0,27749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553452163,0.0898,27753.0,27749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553452458,0.0898,27753.0,27748.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680553452648,0.3507,27752.0,27748.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680553452852,0.05,27754.0,27751.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680553452853,0.003,27754.0,27751.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680553453048,0.05720939,27754.0,27751.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680553453249,0.002,27753.0,27751.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680553453451,0.0917,27753.0,27748.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680553453654,0.0897,27750.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553453859,0.0897,27750.0,27744.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680553454155,0.0895,27753.0,27740.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1680553454156,0.0901,27745.0,27740.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1680553454350,0.0897,27744.0,27738.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680553454554,0.0897,27744.0,27739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553455461,0.0897,27744.0,27738.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680553455762,0.0897,27744.0,27738.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680553455956,0.0897,27744.0,27739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553456661,0.0897,27741.0,27739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553457054,0.0897,27741.0,27737.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553457361,0.1441,27742.0,27737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553457558,0.1441,27742.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553457559,0.053,27741.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553457757,0.1441,27739.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553458666,0.1441,27739.0,27733.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1680553458856,0.1441,27739.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553459257,0.1471,27739.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553459458,0.1471,27739.0,27733.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1680553459654,0.05,27738.0,27733.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1680553460357,0.05,27738.0,27733.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680553460961,0.053,27738.0,27733.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680553461362,0.003,27738.0,27733.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680553461559,0.003,27738.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553461960,0.053,27738.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553462465,0.05,27737.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553462762,0.003,27738.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553462955,0.003,27738.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553464160,0.003,27738.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553464364,0.003,27738.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553465467,0.003,27738.0,27737.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680553465773,0.25130819,27747.0,27737.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680553465966,0.1433,27747.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553466164,0.01,27752.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553466165,0.03671086,27746.0,27744.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553466360,0.03671086,27746.0,27745.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553466568,0.1435,27753.0,27745.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680553466765,0.02589852,27752.0,27749.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553466967,0.02589852,27752.0,27751.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553467174,0.10582667,27758.0,27751.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680553467468,0.1441,27759.0,27753.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553467667,0.02107574,27757.0,27753.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553467969,0.19747364,27759.0,27753.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553468363,0.24747364,27759.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553468565,0.10337364,27759.0,27755.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553468771,0.05337364,27759.0,27755.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553468972,0.3007,27760.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553469177,0.3007,27760.0,27755.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553469178,0.1651785,27758.0,27754.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680553469361,0.05,27757.0,27754.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680553469564,0.05,27757.0,27754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553469771,0.05,27757.0,27755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553471174,0.05,27757.0,27752.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680553471468,0.1443,27756.0,27754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680553471671,0.1443,27755.0,27749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553472071,0.05,27754.0,27749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553472277,0.05,27754.0,27752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553472665,0.05,27754.0,27749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553472869,0.1443,27755.0,27749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553473981,0.1443,27755.0,27752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680553474277,0.1443,27755.0,27749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680553474469,0.1443,27755.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553474895,0.1443,27757.0,27752.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680553475268,0.1443,27757.0,27754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553475479,1.13478987,27760.0,27754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553475480,0.83408987,27760.0,27756.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553475681,0.05478987,27760.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553475977,0.1441,27764.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553476173,0.1441,27764.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553476477,0.33605737,27763.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553477083,0.03535737,27763.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553477373,0.1441,27764.0,27761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553477575,0.3007,27767.0,27762.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553477776,0.19789853,27768.0,27762.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553477978,0.19789853,27768.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553478383,0.19789853,27768.0,27765.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680553478384,0.05359853,27768.0,27765.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680553478575,0.1441,27771.0,27765.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680553478886,0.3007,27772.0,27767.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553479281,0.3007,27772.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553479483,0.1443,27773.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553479982,0.19840716,27773.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553480585,0.19840716,27773.0,27768.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680553481483,0.05410716,27773.0,27768.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680553481688,0.2043,27777.0,27771.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553481890,0.30221943,27777.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553482593,0.30221943,27777.0,27771.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680553483088,0.35736492,27777.0,27772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553483289,0.1435,27775.0,27772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553483592,0.05,27774.0,27771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553483988,0.05,27774.0,27772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553484191,0.1435,27775.0,27772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553484392,0.19862221,27777.0,27772.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680553484592,0.1441,27778.0,27772.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680553484794,0.1441,27778.0,27773.0,0.00197674]
["bitfinex-derivatives","BTCF0:USTF0",1680553484989,0.1441,27778.0,27773.0,0.30267674]
["bitfinex-derivatives","BTCF0:USTF0",1680553485295,0.1441,27778.0,27773.0,0.35267674]
["bitfinex-derivatives","BTCF0:USTF0",1680553485495,0.1441,27778.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553485691,0.05287376,27778.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553485888,0.05,27778.0,27775.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553486595,1.0,27776.0,27775.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553487097,1.0,27776.0,27775.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1680553487793,1.0,27776.0,27775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553489396,1.05324737,27776.0,27775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553489691,1.05324737,27776.0,27775.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680553489896,1.05324737,27776.0,27775.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1680553490693,1.05324737,27776.0,27775.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680553491899,1.0,27776.0,27775.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1680553493198,1.0,27776.0,27775.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1680553499192,1.0,27776.0,27775.0,0.17039011]
["bitfinex-derivatives","BTCF0:USTF0",1680553500098,1.0,27776.0,27775.0,0.02729011]
["bitfinex-derivatives","BTCF0:USTF0",1680553500301,1.0,27776.0,27770.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553500302,1.0,27771.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553500806,1.0,27771.0,27770.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680553501911,0.7007,27785.0,27770.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680553501912,0.3007,27782.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553502203,0.3007,27782.0,27777.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553502803,0.3127,27782.0,27778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553503003,0.05,27781.0,27777.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553503912,0.05,27781.0,27777.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1680553504309,0.062,27781.0,27777.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1680553505611,0.012,27781.0,27780.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553505911,0.012,27781.0,27780.0,0.15073231]
["bitfinex-derivatives","BTCF0:USTF0",1680553506912,0.012,27781.0,27780.0,0.15273231]
["bitfinex-derivatives","BTCF0:USTF0",1680553508811,0.012,27781.0,27780.0,0.15163231]
["bitfinex-derivatives","BTCF0:USTF0",1680553510215,0.012,27781.0,27780.0,0.45233231]
["bitfinex-derivatives","BTCF0:USTF0",1680553510515,0.10534977,27787.0,27780.0,0.45233231]
["bitfinex-derivatives","BTCF0:USTF0",1680553510516,0.10534977,27787.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553510818,0.10534977,27787.0,27782.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553510819,0.05,27786.0,27782.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553511112,0.1443,27785.0,27780.0,0.30913231]
["bitfinex-derivatives","BTCF0:USTF0",1680553511318,0.445,27785.0,27780.0,0.30713231]
["bitfinex-derivatives","BTCF0:USTF0",1680553511504,0.1435,27784.0,27781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553511713,0.1935,27784.0,27781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553511912,0.05,27783.0,27781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553512623,0.05,27783.0,27782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553513022,0.1935,27783.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553513215,1.0,27764.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553513513,1.0,27764.0,27763.0,0.12451971]
["bitfinex-derivatives","BTCF0:USTF0",1680553513716,1.0,27764.0,27760.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1680553513717,1.0,27761.0,27760.0,0.45051049]
["bitfinex-derivatives","BTCF0:USTF0",1680553514023,1.0,27761.0,27758.0,0.2713064]
["bitfinex-derivatives","BTCF0:USTF0",1680553514411,0.3007,27759.0,27752.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680553514607,0.3007,27759.0,27758.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680553514907,0.3007,27759.0,27758.0,0.22518727]
["bitfinex-derivatives","BTCF0:USTF0",1680553515107,0.3007,27759.0,27747.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1680553515108,1.0,27750.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553515315,0.3007,27749.0,27744.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680553515512,0.3007,27749.0,27748.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553515813,0.3007,27749.0,27748.0,0.3694592]
["bitfinex-derivatives","BTCF0:USTF0",1680553516320,0.002,27749.0,27748.0,0.3824592]
["bitfinex-derivatives","BTCF0:USTF0",1680553516814,0.002,27749.0,27748.0,0.4324592]
["bitfinex-derivatives","BTCF0:USTF0",1680553517021,0.002,27749.0,27748.0,0.3824592]
["bitfinex-derivatives","BTCF0:USTF0",1680553517311,0.002,27749.0,27748.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680553517718,0.052,27749.0,27748.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680553518017,0.002,27749.0,27748.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680553518220,0.002,27749.0,27748.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1680553519118,0.002,27749.0,27748.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1680553521726,0.002,27749.0,27748.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1680553521917,0.002,27749.0,27748.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1680553522320,0.38342918,27749.0,27748.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1680553522513,0.02651106,27749.0,27748.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1680553522824,0.40794024,27749.0,27748.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1680553523519,0.40794024,27749.0,27748.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680553523722,1.0,27747.0,27746.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553524123,1.0,27741.0,27736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553524315,1.0,27738.0,27734.0,0.06857082]
["bitfinex-derivatives","BTCF0:USTF0",1680553524618,1.3007,27735.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553524921,1.3007,27735.0,27733.0,0.06857082]
["bitfinex-derivatives","BTCF0:USTF0",1680553524922,1.0,27735.0,27733.0,0.06857082]
["bitfinex-derivatives","BTCF0:USTF0",1680553525120,1.0,27739.0,27734.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1680553525320,1.0,27739.0,27738.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1680553525522,1.0,27739.0,27738.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1680553525724,1.0,27742.0,27738.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1680553526017,1.3007,27746.0,27741.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1680553526227,1.0,27746.0,27745.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553527521,1.003,27746.0,27745.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553527823,1.003,27746.0,27745.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1680553528523,1.003,27746.0,27745.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553529126,1.3037,27746.0,27745.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553529727,1.3037,27746.0,27745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553530128,1.33142918,27743.0,27742.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553531126,1.33442918,27743.0,27742.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680553531323,1.003,27743.0,27742.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1680553531523,0.02451106,27749.0,27743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680553531718,0.33142918,27748.0,27744.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680553531917,0.33142918,27748.0,27747.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553532630,1.33142918,27748.0,27747.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553532929,0.02451106,27749.0,27747.0,1.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680553533125,1.0,27751.0,27748.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553533329,1.0,27751.0,27750.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1680553534527,1.003,27751.0,27750.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1680553535933,1.0,27751.0,27750.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1680553536133,1.003,27751.0,27750.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1680553536627,1.003,27751.0,27750.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1680553536930,1.001,27751.0,27750.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1680553537333,1.002,27751.0,27750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680553537935,1.33342918,27751.0,27750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680553538533,1.33242918,27751.0,27750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680553538927,1.33142918,27751.0,27748.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553539229,0.3007,27749.0,27748.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553540033,0.3007,27749.0,27748.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1680553540734,0.32041243,27749.0,27748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680553540925,0.33142918,27742.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553541128,0.33142918,27742.0,27741.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680553541633,1.0,27739.0,27738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553541837,1.33142918,27739.0,27738.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680553542836,1.33442918,27739.0,27738.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680553543645,1.33442918,27739.0,27738.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553544131,1.33142918,27739.0,27738.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553544437,1.33442918,27739.0,27738.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553544633,1.0,27732.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553544937,1.0,27732.0,27731.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680553545136,1.0,27732.0,27731.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1680553545635,1.003,27732.0,27731.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1680553546229,0.003,27732.0,27731.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1680553546538,1.003,27732.0,27731.0,0.77504841]
["bitfinex-derivatives","BTCF0:USTF0",1680553546840,1.33442918,27732.0,27731.0,0.36954841]
["bitfinex-derivatives","BTCF0:USTF0",1680553547031,1.33442918,27732.0,27722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553547032,1.0,27724.0,27722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553547432,1.0,27721.0,27719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553547635,1.0,27721.0,27720.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1680553548437,1.04235326,27721.0,27720.0,0.22544006]
["bitfinex-derivatives","BTCF0:USTF0",1680553548635,1.04535326,27721.0,27720.0,0.22544006]
["bitfinex-derivatives","BTCF0:USTF0",1680553548831,1.04535326,27721.0,27720.0,0.36854006]
["bitfinex-derivatives","BTCF0:USTF0",1680553549239,1.04535326,27721.0,27720.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680553549440,1.04535326,27721.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553549441,1.33142918,27718.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553549635,1.33142918,27718.0,27717.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1680553549936,0.13967918,27718.0,27717.0,0.41975586]
["bitfinex-derivatives","BTCF0:USTF0",1680553550150,0.13967918,27718.0,27717.0,0.77525586]
["bitfinex-derivatives","BTCF0:USTF0",1680553550340,0.04235326,27721.0,27719.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680553550637,0.3507,27729.0,27720.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1680553550833,1.0,27727.0,27726.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553551233,1.0,27723.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553551439,1.0,27723.0,27722.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553551641,1.0,27718.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553551836,1.0,27718.0,27717.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1680553552837,1.00046359,27718.0,27717.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1680553553242,1.00046359,27718.0,27717.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553553442,1.00346359,27718.0,27717.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553556937,1.00346359,27718.0,27717.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1680553557144,1.00346359,27718.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553557145,1.0,27712.0,27711.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680553557331,1.445,27712.0,27711.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680553557540,1.0,27709.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553557738,1.0,27709.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553557943,1.0,27709.0,27708.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553559239,1.003,27709.0,27708.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553559943,0.00046359,27718.0,27711.0,0.54399082]
["bitfinex-derivatives","BTCF0:USTF0",1680553560141,0.4,27727.0,27711.0,0.54399082]
["bitfinex-derivatives","BTCF0:USTF0",1680553560142,0.3007,27732.0,27720.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680553560339,0.01,27733.0,27726.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553560649,0.3507,27731.0,27726.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553561144,0.1435,27730.0,27724.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553561340,1.0,27726.0,27724.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553561646,1.0,27726.0,27725.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553561945,1.0,27729.0,27725.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553562141,1.0,27729.0,27728.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553562446,1.0,27729.0,27728.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680553562643,1.0,27729.0,27728.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553562842,0.001,27729.0,27728.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553563048,0.001,27729.0,27728.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680553563842,1.0,27730.0,27728.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1680553564742,1.0,27730.0,27728.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680553564941,1.0,27730.0,27728.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680553565445,1.0,27730.0,27728.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1680553565652,1.0,27730.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553565943,1.0,27730.0,27729.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1680553566649,1.0,27730.0,27729.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1680553567147,1.0,27733.0,27729.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1680553567446,1.0,27736.0,27732.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553567648,1.0,27736.0,27735.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680553568043,1.0,27739.0,27736.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680553568351,1.0,27739.0,27738.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680553569654,1.0,27739.0,27738.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1680553572058,1.0,27739.0,27738.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1680553573353,0.3007,27748.0,27739.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1680553573560,0.3007,27748.0,27746.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680553573857,0.05,27747.0,27746.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680553575054,0.05,27747.0,27746.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680553575858,1.05,27747.0,27746.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680553577057,1.3507,27747.0,27746.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680553577850,1.3007,27747.0,27746.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680553578452,1.0,27747.0,27746.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680553578660,1.0,27747.0,27746.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680553579259,0.9032,27752.0,27746.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680553579260,0.6025,27752.0,27746.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680553579460,0.6032,27756.0,27752.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553579461,0.3025,27756.0,27752.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553579657,1.0,27757.0,27755.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680553579857,1.0,27757.0,27756.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553581249,1.0,27757.0,27756.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1680553582556,1.0,27757.0,27756.0,0.16886538]
["bitfinex-derivatives","BTCF0:USTF0",1680553582758,1.0,27761.0,27756.0,0.16886538]
["bitfinex-derivatives","BTCF0:USTF0",1680553582956,1.0,27761.0,27760.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553583260,0.3007,27763.0,27760.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553583457,1.0,27764.0,27762.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553583663,1.0,27764.0,27763.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680553583957,1.0,27764.0,27763.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1680553584761,1.0,27767.0,27763.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1680553584958,1.0,27767.0,27766.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680553585862,1.0,27763.0,27762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553586257,1.0,27763.0,27760.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553586866,1.0,27763.0,27762.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680553587259,1.0,27763.0,27762.0,0.01483756]
["bitfinex-derivatives","BTCF0:USTF0",1680553587674,1.0,27763.0,27760.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1680553588165,1.0,27763.0,27762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553589666,1.0,27763.0,27760.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1680553589968,0.3007,27773.0,27763.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1680553590172,1.0,27774.0,27772.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1680553590969,1.0,27774.0,27773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553592567,1.0,27774.0,27773.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680553596264,1.0,27774.0,27773.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680553596763,1.0,27774.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553596960,1.0,27774.0,27773.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553597162,1.0,27774.0,27773.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680553597569,0.04999878,27773.0,27772.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1680553597765,0.3007,27750.0,27747.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1680553597961,1.0,27733.0,27727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553598268,0.3007,27729.0,27723.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1680553598467,0.3007,27729.0,27718.0,0.39999082]
["bitfinex-derivatives","BTCF0:USTF0",1680553598468,0.3007,27725.0,27718.0,0.39999082]
["bitfinex-derivatives","BTCF0:USTF0",1680553598665,0.3007,27725.0,27719.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553598866,0.3007,27725.0,27721.0,0.39999082]
["bitfinex-derivatives","BTCF0:USTF0",1680553599069,0.3007,27724.0,27721.0,0.39999082]
["bitfinex-derivatives","BTCF0:USTF0",1680553599668,0.6014,27724.0,27721.0,0.39999082]
["bitfinex-derivatives","BTCF0:USTF0",1680553600076,0.6014,27724.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553600276,0.8895,27724.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553601272,0.8895,27724.0,27721.0,0.42799082]
["bitfinex-derivatives","BTCF0:USTF0",1680553601467,0.8895,27724.0,27721.0,0.39999082]
["bitfinex-derivatives","BTCF0:USTF0",1680553601774,1.0,27725.0,27722.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680553601968,1.0,27725.0,27723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553603474,1.3007,27725.0,27723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553603775,0.3007,27728.0,27724.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553604181,0.3007,27728.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553605076,0.3007,27728.0,27725.0,0.47799082]
["bitfinex-derivatives","BTCF0:USTF0",1680553605380,0.02810914,27727.0,27725.0,0.47799082]
["bitfinex-derivatives","BTCF0:USTF0",1680553605582,0.3007,27728.0,27727.0,0.27150823]
["bitfinex-derivatives","BTCF0:USTF0",1680553605874,1.0,27729.0,27727.0,0.27150823]
["bitfinex-derivatives","BTCF0:USTF0",1680553606269,1.0,27729.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553606472,1.0,27732.0,27728.0,0.32150823]
["bitfinex-derivatives","BTCF0:USTF0",1680553606977,1.0,27732.0,27731.0,0.27150823]
["bitfinex-derivatives","BTCF0:USTF0",1680553608173,0.3007,27734.0,27731.0,0.29950823]
["bitfinex-derivatives","BTCF0:USTF0",1680553608576,0.3007,27734.0,27732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553609076,0.3007,27739.0,27732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553609869,0.3007,27739.0,27732.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680553610382,0.6014,27734.0,27732.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680553611081,0.6014,27734.0,27732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680553611382,0.3007,27734.0,27733.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1680553612182,0.3027,27734.0,27733.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1680553612582,0.3027,27734.0,27733.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1680553612992,0.30415174,27734.0,27733.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1680553614680,0.60485174,27734.0,27733.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680553614988,0.28095174,27734.0,27733.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1680553615178,0.3007,27744.0,27735.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1680553615489,1.41875169,27747.0,27743.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1680553615683,0.05,27746.0,27743.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1680553616184,0.05,27746.0,27745.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1680553616987,1.41875169,27744.0,27743.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680553617179,1.71945169,27744.0,27743.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680553617783,1.41875169,27739.0,27735.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1680553617988,0.05,27738.0,27735.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1680553618984,0.052,27738.0,27735.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1680553619583,0.002,27738.0,27737.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1680553620379,0.002,27738.0,27737.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1680553620782,0.002,27738.0,27737.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1680553621087,0.002,27738.0,27737.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1680553621289,0.002,27738.0,27737.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1680553621682,0.002,27738.0,27737.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680553622290,1.42075169,27738.0,27737.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680553622491,0.05,27737.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553622686,0.05,27737.0,27736.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1680553623987,0.053,27737.0,27736.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1680553624293,0.053,27737.0,27736.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680553624794,0.003,27737.0,27736.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680553624993,0.053,27737.0,27736.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680553625695,0.003,27737.0,27736.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680553625891,0.003,27737.0,27736.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1680553627391,0.003,27737.0,27736.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1680553627587,0.001,27737.0,27736.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1680553628788,0.001,27737.0,27736.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1680553629785,0.3017,27737.0,27733.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1680553630092,1.41875169,27735.0,27733.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1680553630494,0.05,27734.0,27733.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1680553630693,0.05,27734.0,27733.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1680553631497,0.05,27734.0,27733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553631893,1.3507,27734.0,27731.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553632100,1.41875169,27732.0,27731.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553632298,0.3605,27731.0,27730.0,0.1447816]
["bitfinex-derivatives","BTCF0:USTF0",1680553632601,0.3605,27731.0,27730.0,0.18047285]
["bitfinex-derivatives","BTCF0:USTF0",1680553632790,0.3605,27731.0,27730.0,0.40584986]
["bitfinex-derivatives","BTCF0:USTF0",1680553633396,0.3635,27731.0,27730.0,0.40584986]
["bitfinex-derivatives","BTCF0:USTF0",1680553633896,0.3635,27731.0,27724.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1680553634097,0.3635,27731.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553634098,1.71945169,27727.0,27722.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553634298,1.71945169,27727.0,27723.0,0.58589744]
["bitfinex-derivatives","BTCF0:USTF0",1680553634502,0.05,27726.0,27723.0,0.22539744]
["bitfinex-derivatives","BTCF0:USTF0",1680553634798,0.05,27726.0,27722.0,0.22539744]
["bitfinex-derivatives","BTCF0:USTF0",1680553635002,0.05,27726.0,27722.0,0.58589744]
["bitfinex-derivatives","BTCF0:USTF0",1680553635405,0.05,27726.0,27724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553635595,0.05,27726.0,27725.0,0.22539744]
["bitfinex-derivatives","BTCF0:USTF0",1680553635801,0.05,27726.0,27725.0,7.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680553635996,0.05,27726.0,27724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553636303,0.053,27726.0,27725.0,0.2254054]
["bitfinex-derivatives","BTCF0:USTF0",1680553636608,1.47175169,27726.0,27725.0,0.2264054]
["bitfinex-derivatives","BTCF0:USTF0",1680553636898,1.47175169,27726.0,27725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553637102,1.41875169,27725.0,27722.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553637297,0.05,27724.0,27722.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553637496,0.05,27724.0,27723.0,0.22540403]
["bitfinex-derivatives","BTCF0:USTF0",1680553637695,0.05,27724.0,27722.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553637696,1.81875169,27719.0,27718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680553637893,1.81875169,27719.0,27706.0,0.317378]
["bitfinex-derivatives","BTCF0:USTF0",1680553637894,1.41875169,27710.0,27706.0,0.317378]
["bitfinex-derivatives","BTCF0:USTF0",1680553638102,0.3007,27709.0,27707.0,0.22549717]
["bitfinex-derivatives","BTCF0:USTF0",1680553638603,1.41875169,27707.0,27704.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553638899,0.3007,27706.0,27705.0,0.22549717]
["bitfinex-derivatives","BTCF0:USTF0",1680553639105,1.41875169,27707.0,27705.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1680553639699,0.053,27706.0,27705.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680553639905,0.053,27706.0,27705.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1680553640102,0.053,27706.0,27705.0,0.87543224]
["bitfinex-derivatives","BTCF0:USTF0",1680553641206,0.05,27706.0,27705.0,0.87543224]
["bitfinex-derivatives","BTCF0:USTF0",1680553641598,0.053,27706.0,27705.0,0.58703224]
["bitfinex-derivatives","BTCF0:USTF0",1680553641793,0.053,27706.0,27705.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1680553642605,0.05391098,27706.0,27705.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1680553642802,0.00391098,27706.0,27705.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1680553642998,0.00391098,27706.0,27705.0,1.17611237]
["bitfinex-derivatives","BTCF0:USTF0",1680553643401,1.41875169,27710.0,27705.0,1.58963516]
["bitfinex-derivatives","BTCF0:USTF0",1680553643707,1.41875169,27714.0,27710.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553644008,0.05,27713.0,27712.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1680553644906,1.41875169,27711.0,27710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680553645100,1.41875169,27711.0,27706.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1680553645297,1.41875169,27711.0,27709.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1680553645497,0.053,27713.0,27709.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1680553645705,0.053,27713.0,27710.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553647101,0.003,27713.0,27710.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553647307,0.3007,27719.0,27713.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553647308,1.41875169,27719.0,27713.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553647513,1.41875169,27719.0,27712.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1680553647514,1.41875169,27719.0,27718.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1680553648204,1.41975169,27719.0,27718.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1680553648604,1.41875169,27719.0,27718.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1680553648914,1.41975169,27719.0,27718.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1680553649808,0.6014,27727.0,27719.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553650005,0.6014,27727.0,27721.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1680553650202,1.41875169,27723.0,27722.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1680553651108,1.41875169,27726.0,27722.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1680553651408,1.41875169,27726.0,27724.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1680553651809,1.41875169,27726.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553652813,1.41875169,27726.0,27724.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1680553653016,1.41975169,27726.0,27725.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680553654107,1.41975169,27726.0,27725.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680553656010,1.41875169,27720.0,27719.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1680553656216,1.41875169,27720.0,27717.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1680553656914,1.42175169,27720.0,27719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553657306,1.42169169,27720.0,27717.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1680553657510,0.05,27719.0,27717.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1680553657910,1.42169169,27720.0,27718.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553658312,1.41869169,27720.0,27718.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1680553658514,1.42169169,27720.0,27719.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1680553658709,1.42169169,27720.0,27719.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1680553658916,1.42169169,27720.0,27719.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1680553659311,1.41869169,27724.0,27719.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1680553659510,1.41869169,27724.0,27723.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1680553659816,1.41869169,27724.0,27723.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1680553660612,1.41869169,27725.0,27723.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1680553661019,1.41869169,27725.0,27724.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1680553661209,1.41869169,27727.0,27724.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1680553661410,1.41869169,27727.0,27726.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553661714,1.41869169,27728.0,27726.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1680553662219,1.41869169,27728.0,27727.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1680553662614,1.41869169,27728.0,27727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553663010,1.42169169,27728.0,27727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553663415,1.42169169,27728.0,27726.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680553663611,1.42169169,27728.0,27726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553663823,1.72239169,27728.0,27726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553664022,0.05,27727.0,27724.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1680553664218,0.05,27727.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553664418,0.05,27727.0,27726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553664723,1.46869169,27727.0,27726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553664919,1.0,27726.0,27724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553665110,0.05,27725.0,27724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553665513,1.41869169,27723.0,27721.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1680553665713,1.41869169,27723.0,27721.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1680553666014,1.41869169,27723.0,27720.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553666219,0.05,27722.0,27720.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553667023,1.41869169,27723.0,27720.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553667222,0.003,27722.0,27720.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1680553667421,0.053,27722.0,27720.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1680553667721,0.053,27722.0,27720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553668226,0.053,27722.0,27721.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680553668425,0.053,27722.0,27720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553668723,1.41869169,27719.0,27718.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553668925,1.71939169,27719.0,27718.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553669919,1.41869169,27719.0,27718.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553670124,1.42169169,27719.0,27718.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680553671525,1.42169169,27719.0,27718.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1680553675825,1.72239169,27719.0,27718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553677322,0.81869169,27715.0,27714.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553677522,1.41869169,27715.0,27714.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553677832,1.41869169,27715.0,27714.0,0.52618577]
["bitfinex-derivatives","BTCF0:USTF0",1680553679125,1.42169169,27715.0,27714.0,0.52718577]
["bitfinex-derivatives","BTCF0:USTF0",1680553679520,0.23921164,27714.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553679729,0.4,27711.0,27703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553680029,1.01869169,27709.0,27706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553680228,0.003,27715.0,27708.0,0.86920831]
["bitfinex-derivatives","BTCF0:USTF0",1680553680433,0.003,27715.0,27714.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680553680629,1.41869169,27720.0,27716.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553680827,1.41869169,27720.0,27719.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680553681023,1.41869169,27720.0,27719.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680553681531,1.41869169,27720.0,27719.0,0.41895326]
["bitfinex-derivatives","BTCF0:USTF0",1680553682235,1.42169169,27720.0,27719.0,0.36895326]
["bitfinex-derivatives","BTCF0:USTF0",1680553682526,1.42169169,27720.0,27718.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553682925,0.05,27719.0,27718.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553683533,1.42169169,27720.0,27718.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553683725,0.05,27719.0,27718.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553684734,1.41869169,27720.0,27718.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553685026,1.41869169,27720.0,27718.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553685027,0.003,27719.0,27718.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553685238,0.003,27719.0,27718.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1680553685533,0.003,27719.0,27718.0,0.73034873]
["bitfinex-derivatives","BTCF0:USTF0",1680553685738,1.41869169,27720.0,27718.0,0.73034873]
["bitfinex-derivatives","BTCF0:USTF0",1680553686032,0.003,27719.0,27717.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553686232,1.41869169,27720.0,27718.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1680553686434,0.003,27719.0,27718.0,0.63595054]
["bitfinex-derivatives","BTCF0:USTF0",1680553686621,0.003,27719.0,27718.0,0.77925054]
["bitfinex-derivatives","BTCF0:USTF0",1680553687138,0.003,27719.0,27718.0,0.36875054]
["bitfinex-derivatives","BTCF0:USTF0",1680553687326,1.41869169,27720.0,27718.0,0.36875054]
["bitfinex-derivatives","BTCF0:USTF0",1680553687530,0.053,27719.0,27715.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553687834,0.053,27719.0,27716.0,0.22547437]
["bitfinex-derivatives","BTCF0:USTF0",1680553688534,1.47169169,27719.0,27716.0,0.22547437]
["bitfinex-derivatives","BTCF0:USTF0",1680553688729,1.42169169,27719.0,27716.0,0.22547437]
["bitfinex-derivatives","BTCF0:USTF0",1680553688932,1.42169169,27719.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553689334,1.42169169,27719.0,27718.0,0.22547437]
["bitfinex-derivatives","BTCF0:USTF0",1680553689732,0.05,27718.0,27716.0,0.22547437]
["bitfinex-derivatives","BTCF0:USTF0",1680553690639,0.1444,27717.0,27716.0,0.22547437]
["bitfinex-derivatives","BTCF0:USTF0",1680553690941,1.41869169,27714.0,27713.0,0.22547437]
["bitfinex-derivatives","BTCF0:USTF0",1680553691838,1.41869169,27714.0,27713.0,0.41897437]
["bitfinex-derivatives","BTCF0:USTF0",1680553692138,1.42169169,27717.0,27713.0,1.08017437]
["bitfinex-derivatives","BTCF0:USTF0",1680553692336,1.41869169,27719.0,27716.0,0.8049]
["bitfinex-derivatives","BTCF0:USTF0",1680553692540,1.41869169,27719.0,27718.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1680553692739,1.41869169,27719.0,27718.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1680553692929,1.41869169,27719.0,27718.0,0.78037437]
["bitfinex-derivatives","BTCF0:USTF0",1680553693440,1.42169169,27719.0,27718.0,0.78037437]
["bitfinex-derivatives","BTCF0:USTF0",1680553694632,1.42169169,27719.0,27718.0,0.22547437]
["bitfinex-derivatives","BTCF0:USTF0",1680553694834,1.42169169,27719.0,27718.0,0.58597437]
["bitfinex-derivatives","BTCF0:USTF0",1680553695035,1.42169169,27719.0,27718.0,0.22547437]
["bitfinex-derivatives","BTCF0:USTF0",1680553695229,1.0,27718.0,27717.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553695430,0.05,27718.0,27717.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553695943,1.42169169,27719.0,27717.0,0.36987774]
["bitfinex-derivatives","BTCF0:USTF0",1680553696241,0.053,27718.0,27717.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553696740,0.053,27718.0,27717.0,0.36988115]
["bitfinex-derivatives","BTCF0:USTF0",1680553697134,0.003,27718.0,27717.0,0.73038115]
["bitfinex-derivatives","BTCF0:USTF0",1680553697336,1.41869169,27719.0,27717.0,1.03038115]
["bitfinex-derivatives","BTCF0:USTF0",1680553697533,1.41869169,27719.0,27718.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1680553697837,1.41869169,27719.0,27718.0,0.27548115]
["bitfinex-derivatives","BTCF0:USTF0",1680553698239,1.41869169,27719.0,27718.0,0.63598115]
["bitfinex-derivatives","BTCF0:USTF0",1680553698434,1.41869169,27723.0,27718.0,1.07988115]
["bitfinex-derivatives","BTCF0:USTF0",1680553698636,1.41869169,27723.0,27722.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1680553698834,1.41869169,27723.0,27722.0,1.03098115]
["bitfinex-derivatives","BTCF0:USTF0",1680553699345,1.41869169,27723.0,27722.0,0.73028115]
["bitfinex-derivatives","BTCF0:USTF0",1680553699534,1.41869169,27723.0,27722.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553699731,1.42169169,27723.0,27722.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1680553700137,1.41869169,27723.0,27722.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553700444,1.42169169,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553700942,1.42169169,27723.0,27715.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680553700943,1.41869169,27719.0,27715.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553701132,1.41869169,27715.0,27709.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680553701334,1.41869169,27710.0,27706.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680553701532,1.41869169,27710.0,27708.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553701730,0.05,27709.0,27708.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680553701933,0.05,27709.0,27708.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553702135,0.05,27709.0,27708.0,0.225525]
["bitfinex-derivatives","BTCF0:USTF0",1680553702331,1.41869169,27710.0,27708.0,0.225525]
["bitfinex-derivatives","BTCF0:USTF0",1680553702536,0.05,27709.0,27707.0,0.275525]
["bitfinex-derivatives","BTCF0:USTF0",1680553702737,0.003,27709.0,27708.0,0.276525]
["bitfinex-derivatives","BTCF0:USTF0",1680553702949,0.003,27709.0,27708.0,0.226525]
["bitfinex-derivatives","BTCF0:USTF0",1680553703140,1.42169169,27710.0,27708.0,0.226525]
["bitfinex-derivatives","BTCF0:USTF0",1680553703444,1.42169169,27710.0,27709.0,0.275525]
["bitfinex-derivatives","BTCF0:USTF0",1680553703840,1.41869169,27710.0,27709.0,0.275525]
["bitfinex-derivatives","BTCF0:USTF0",1680553704539,1.41869169,27710.0,27709.0,0.418825]
["bitfinex-derivatives","BTCF0:USTF0",1680553704945,1.42169169,27710.0,27709.0,0.720525]
["bitfinex-derivatives","BTCF0:USTF0",1680553707334,1.42169169,27710.0,27709.0,0.226525]
["bitfinex-derivatives","BTCF0:USTF0",1680553707945,1.42169169,27710.0,27709.0,0.369825]
["bitfinex-derivatives","BTCF0:USTF0",1680553710141,1.42169169,27710.0,27709.0,0.731425]
["bitfinex-derivatives","BTCF0:USTF0",1680553710847,1.42169169,27710.0,27709.0,0.370925]
["bitfinex-derivatives","BTCF0:USTF0",1680553711048,1.42169169,27710.0,27709.0,0.731425]
["bitfinex-derivatives","BTCF0:USTF0",1680553711347,1.42169169,27710.0,27709.0,0.370925]
["bitfinex-derivatives","BTCF0:USTF0",1680553712053,1.42169169,27710.0,27709.0,0.731425]
["bitfinex-derivatives","BTCF0:USTF0",1680553712253,0.003,27710.0,27709.0,1.032125]
["bitfinex-derivatives","BTCF0:USTF0",1680553712644,0.003,27710.0,27709.0,0.226525]
["bitfinex-derivatives","BTCF0:USTF0",1680553712645,0.053,27710.0,27709.0,0.226525]
["bitfinex-derivatives","BTCF0:USTF0",1680553713742,0.003,27710.0,27709.0,0.226525]
["bitfinex-derivatives","BTCF0:USTF0",1680553714452,0.053,27710.0,27709.0,0.226525]
["bitfinex-derivatives","BTCF0:USTF0",1680553714751,0.003,27710.0,27709.0,0.276525]
["bitfinex-derivatives","BTCF0:USTF0",1680553715143,0.003,27710.0,27709.0,0.781425]
["bitfinex-derivatives","BTCF0:USTF0",1680553715350,0.003,27710.0,27709.0,1.082125]
["bitfinex-derivatives","BTCF0:USTF0",1680553715656,0.3007,27714.0,27711.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553715856,0.3007,27714.0,27713.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1680553716156,1.41869169,27717.0,27713.0,0.8049]
["bitfinex-derivatives","BTCF0:USTF0",1680553716360,0.3307,27719.0,27716.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1680553716656,0.3307,27719.0,27718.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1680553716853,0.3307,27719.0,27718.0,0.72936744]
["bitfinex-derivatives","BTCF0:USTF0",1680553717052,0.3007,27727.0,27718.0,0.72936744]
["bitfinex-derivatives","BTCF0:USTF0",1680553717257,1.41869169,27724.0,27723.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553717448,1.41869169,27724.0,27717.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1680553717656,1.41869169,27721.0,27720.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553718648,1.41969169,27721.0,27720.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1680553719863,1.41969169,27721.0,27720.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1680553720462,0.001,27721.0,27720.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1680553720962,0.001,27721.0,27720.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1680553721357,0.001,27721.0,27720.0,0.75633976]
["bitfinex-derivatives","BTCF0:USTF0",1680553721568,0.001,27721.0,27720.0,0.80633976]
["bitfinex-derivatives","BTCF0:USTF0",1680553722358,0.001,27721.0,27720.0,0.25143976]
["bitfinex-derivatives","BTCF0:USTF0",1680553722557,0.001,27721.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553722558,0.05,27720.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553722866,1.41869169,27715.0,27714.0,0.22549629]
["bitfinex-derivatives","BTCF0:USTF0",1680553723056,1.41869169,27715.0,27712.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680553723457,0.05,27714.0,27712.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680553723856,0.05,27714.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553724155,0.05,27714.0,27712.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680553725363,0.05,27714.0,27712.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680553725566,0.003,27714.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553725765,0.053,27714.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553725967,0.053,27714.0,27712.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680553726169,1.42169169,27714.0,27713.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553726471,0.3007,27717.0,27713.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553726672,0.3007,27717.0,27716.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680553727461,0.3007,27720.0,27716.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1680553727661,0.3007,27720.0,27718.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1680553727662,1.41869169,27720.0,27718.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1680553727862,1.41869169,27720.0,27715.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553727863,1.41869169,27720.0,27719.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1680553728659,1.41869169,27728.0,27721.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1680553728859,1.41869169,27728.0,27727.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680553729765,1.41969169,27728.0,27727.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1680553730968,1.72039169,27728.0,27727.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1680553731470,1.72039169,27728.0,27727.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680553731666,1.86359169,27728.0,27727.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680553731875,1.41869169,27723.0,27722.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680553732171,1.71939169,27723.0,27722.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680553732371,1.71939169,27723.0,27722.0,0.14833909]
["bitfinex-derivatives","BTCF0:USTF0",1680553732771,0.3007,27723.0,27722.0,0.00483802]
["bitfinex-derivatives","BTCF0:USTF0",1680553732978,1.72039169,27723.0,27722.0,0.03283802]
["bitfinex-derivatives","BTCF0:USTF0",1680553733179,1.72039169,27723.0,27722.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680553733872,1.72039169,27723.0,27722.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1680553734073,0.001,27723.0,27722.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1680553734267,0.001,27723.0,27722.0,0.53516414]
["bitfinex-derivatives","BTCF0:USTF0",1680553734677,1.41869169,27726.0,27723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553734867,1.41869169,27726.0,27725.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553735071,1.41869169,27726.0,27725.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1680553735773,1.41869169,27731.0,27725.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1680553735974,1.41869169,27731.0,27728.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553736274,1.41869169,27731.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553736469,0.05,27730.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553736674,1.41869169,27731.0,27728.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553737070,1.41869169,27731.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553737477,1.71939169,27731.0,27728.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1680553737669,0.05,27730.0,27728.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1680553737870,1.71939169,27731.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553738376,0.05,27730.0,27729.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680553738782,1.71939169,27731.0,27729.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680553738979,0.05,27730.0,27729.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680553739482,1.71939169,27731.0,27729.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680553739676,0.05,27730.0,27729.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680553740583,1.71939169,27731.0,27729.0,0.03597161]
["bitfinex-derivatives","BTCF0:USTF0",1680553740777,0.05,27730.0,27729.0,0.03597161]
["bitfinex-derivatives","BTCF0:USTF0",1680553742180,1.71939169,27731.0,27729.0,0.03597161]
["bitfinex-derivatives","BTCF0:USTF0",1680553742382,0.05,27730.0,27729.0,0.03597161]
["bitfinex-derivatives","BTCF0:USTF0",1680553742880,1.71939169,27731.0,27729.0,0.08597161]
["bitfinex-derivatives","BTCF0:USTF0",1680553744481,1.71939169,27731.0,27730.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680553744780,0.3007,27731.0,27730.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680553744986,1.41869169,27732.0,27730.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680553745182,1.2006013,27734.0,27731.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1680553745377,1.2006013,27734.0,27733.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680553745778,0.33711759,27739.0,27733.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680553745978,0.33711759,27739.0,27737.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553746279,1.2006013,27738.0,27735.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553746485,1.2006013,27738.0,27737.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553747079,1.2006013,27738.0,27737.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1680553747788,1.5013013,27744.0,27737.0,0.21410193]
["bitfinex-derivatives","BTCF0:USTF0",1680553748083,1.2006013,27741.0,27737.0,0.06970193]
["bitfinex-derivatives","BTCF0:USTF0",1680553748284,1.2006013,27741.0,27740.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553749386,1.2006013,27741.0,27740.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1680553749780,1.2006013,27741.0,27740.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1680553749980,1.2006013,27741.0,27740.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1680553750288,1.2006013,27741.0,27740.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1680553750786,0.3007,27744.0,27740.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1680553750985,1.2006013,27749.0,27745.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1680553751186,1.2006013,27749.0,27748.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553751380,1.0,27751.0,27748.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553751684,1.0,27751.0,27750.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680553751889,1.0,27751.0,27750.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680553752586,1.0,27751.0,27750.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1680553752886,0.2006013,27752.0,27750.0,0.8159]
["bitfinex-derivatives","BTCF0:USTF0",1680553753092,0.2006013,27752.0,27751.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553753482,1.2006013,27754.0,27751.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1680553753788,1.2006013,27755.0,27753.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553754083,1.2006013,27755.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553754292,1.2006013,27755.0,27754.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680553755390,1.2006013,27755.0,27754.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1680553755589,1.2006013,27755.0,27754.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1680553755790,0.6006013,27755.0,27754.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1680553755989,1.2006013,27757.0,27754.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1680553756185,1.2006013,27757.0,27756.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553756784,1.2006013,27757.0,27756.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680553757289,1.2006013,27759.0,27756.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1680553757490,1.2006013,27761.0,27758.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553757688,1.2006013,27761.0,27760.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553758785,0.1437,27766.0,27760.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553758982,1.2006013,27763.0,27760.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553759292,1.2006013,27763.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553760583,1.2006013,27763.0,27761.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680553760790,1.2006013,27763.0,27762.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553761487,1.2006013,27763.0,27761.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1680553762087,0.05,27762.0,27761.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1680553762282,0.05,27762.0,27761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680553762481,0.05,27762.0,27758.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680553762687,1.2006013,27759.0,27758.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680553763496,1.2006013,27759.0,27758.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1680553763896,1.2006013,27759.0,27758.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680553764096,0.1438,27763.0,27758.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680553764097,0.6585928,27763.0,27760.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553764297,0.6585928,27763.0,27762.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553764996,0.6585928,27763.0,27762.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680553765893,0.6585928,27763.0,27762.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1680553766899,0.6585928,27763.0,27762.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1680553767294,0.05,27768.0,27762.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1680553767495,0.05,27768.0,27767.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553767699,0.7085928,27768.0,27767.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553768703,0.6585928,27758.0,27755.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553768888,0.6585928,27758.0,27757.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553769502,0.6585928,27758.0,27757.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680553770302,0.6585928,27758.0,27757.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1680553770806,0.6585928,27761.0,27757.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1680553771095,0.6585928,27761.0,27760.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680553771607,0.6585928,27765.0,27760.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680553771792,0.6585928,27765.0,27764.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553772502,0.6585928,27765.0,27764.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680553772696,0.6585928,27765.0,27764.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1680553773900,0.6585928,27765.0,27764.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1680553774099,0.6585928,27765.0,27764.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1680553774302,0.6585928,27765.0,27764.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1680553775704,0.0359393,27769.0,27765.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680553775901,0.05,27774.0,27768.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680553776094,0.05,27774.0,27773.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553778003,0.05,27774.0,27773.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680553779405,0.05,27774.0,27773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553779796,0.5944,27774.0,27773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553780000,1.0,27770.0,27765.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680553780305,0.3007,27768.0,27766.0,0.03779247]
["bitfinex-derivatives","BTCF0:USTF0",1680553780499,0.3007,27768.0,27767.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680553780700,1.3007,27770.0,27767.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1680553781110,1.3007,27770.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553781804,1.3007,27770.0,27767.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1680553782405,0.05,27769.0,27767.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680553782705,1.3007,27770.0,27767.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680553782906,1.3007,27770.0,27767.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1680553784002,1.3027,27770.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553784403,0.002,27770.0,27769.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680553784902,0.002,27770.0,27769.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680553786405,0.05,27773.0,27769.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1680553786707,0.05,27773.0,27771.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553787110,0.639,27773.0,27771.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553787303,0.7834,27773.0,27768.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680553787505,0.3007,27771.0,27769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553787704,0.05,27770.0,27769.0,0.03696989]
["bitfinex-derivatives","BTCF0:USTF0",1680553788012,0.05,27770.0,27768.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680553788214,0.3007,27771.0,27768.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680553788409,0.05,27770.0,27768.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680553789005,0.3007,27771.0,27769.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680553789202,0.3027,27771.0,27770.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680553789614,0.9397,27773.0,27770.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680553790016,0.002,27771.0,27767.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553790316,0.8897,27769.0,27764.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680553790516,0.8897,27769.0,27764.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680553791010,0.05,27768.0,27764.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680553791309,0.639,27768.0,27764.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680553791513,0.7822,27768.0,27762.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680553792416,0.7822,27768.0,27763.0,0.03072766]
["bitfinex-derivatives","BTCF0:USTF0",1680553792716,0.7822,27768.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553793210,0.7822,27768.0,27763.0,0.08072766]
["bitfinex-derivatives","BTCF0:USTF0",1680553793715,0.7822,27768.0,27764.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680553794019,0.7822,27768.0,27763.0,0.09772766]
["bitfinex-derivatives","BTCF0:USTF0",1680553794805,0.9385,27769.0,27765.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553795209,0.3495,27769.0,27765.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553795504,0.2995,27769.0,27765.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553795706,0.3495,27769.0,27765.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680553796312,0.05,27768.0,27765.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1680553797611,0.05,27768.0,27765.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1680553800010,0.05,27768.0,27765.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680553800814,0.3007,27766.0,27765.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680553802219,0.3007,27766.0,27765.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680553802417,0.4445,27766.0,27765.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680553803518,0.4945,27766.0,27765.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680553805311,1.4945,27766.0,27765.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680553805512,1.0,27763.0,27757.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553805713,1.0,27759.0,27755.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1680553806014,1.0,27759.0,27754.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680553806209,0.1444,27757.0,27756.0,0.0147956]
["bitfinex-derivatives","BTCF0:USTF0",1680553806413,0.4451,27757.0,27751.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680553806616,0.3007,27754.0,27751.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680553806818,1.0341,27754.0,27752.0,0.01114883]
["bitfinex-derivatives","BTCF0:USTF0",1680553807319,1.0341,27754.0,27748.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680553807520,1.0341,27754.0,27742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553807521,0.1437,27749.0,27742.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680553807819,0.3007,27746.0,27743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553808021,0.3007,27746.0,27744.0,0.22525731]
["bitfinex-derivatives","BTCF0:USTF0",1680553808218,0.1437,27749.0,27744.0,0.22525731]
["bitfinex-derivatives","BTCF0:USTF0",1680553808521,0.1437,27749.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553808817,0.003,27746.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553809124,0.05,27748.0,27745.0,0.27525461]
["bitfinex-derivatives","BTCF0:USTF0",1680553809309,0.1467,27749.0,27745.0,0.27525461]
["bitfinex-derivatives","BTCF0:USTF0",1680553809513,0.1467,27749.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553810426,0.1437,27749.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553810620,0.003,27746.0,27745.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680553810918,0.1467,27749.0,27745.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680553811424,0.3007,27752.0,27748.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1680553811623,1.1438,27755.0,27749.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553812123,0.1437,27750.0,27745.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680553812324,0.1437,27750.0,27744.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680553812623,0.3007,27751.0,27749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553812822,0.4451,27750.0,27749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553813224,1.0,27748.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553813422,0.1438,27746.0,27740.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1680553813626,0.1438,27746.0,27745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680553813922,0.4445,27746.0,27745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680553814426,0.4945,27746.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553814626,0.4945,27746.0,27740.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553814822,0.4975,27746.0,27745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680553816128,0.4975,27746.0,27741.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680553816535,0.05,27745.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553816744,0.1468,27746.0,27741.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1680553817041,0.003,27746.0,27742.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1680553817543,0.003,27746.0,27743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553817935,0.00398623,27747.0,27743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553818144,0.003,27746.0,27743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553819242,0.003,27746.0,27743.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680553819832,0.003,27746.0,27743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680553820145,0.1437,27745.0,27743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680553820438,0.05,27744.0,27743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680553820641,0.1437,27745.0,27743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680553821435,0.003,27746.0,27743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680553821639,0.003,27746.0,27744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553821945,0.003,27745.0,27744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553822444,0.003,27746.0,27744.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553822945,0.00691582,27745.0,27744.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680553823340,0.00391582,27745.0,27744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680553823749,0.14711582,27745.0,27744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680553824440,0.19711582,27745.0,27744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680553824638,0.19711582,27745.0,27741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553824840,0.05691582,27745.0,27744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680553825148,0.20131582,27745.0,27744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680553826138,0.19831582,27745.0,27744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680553826345,0.19931582,27745.0,27744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680553827942,0.05,27744.0,27738.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553828143,0.1444,27742.0,27738.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553828337,0.1444,27742.0,27737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553828551,0.1444,27739.0,27736.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1680553828740,0.1444,27739.0,27733.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680553828936,0.1444,27739.0,27733.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553829144,0.05,27738.0,27737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553829347,1.0,27736.0,27727.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680553829547,0.1444,27730.0,27726.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1680553829748,0.1444,27730.0,27724.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553830145,0.1444,27730.0,27725.0,0.22535757]
["bitfinex-derivatives","BTCF0:USTF0",1680553830450,0.3007,27729.0,27725.0,0.27535757]
["bitfinex-derivatives","BTCF0:USTF0",1680553830750,0.3007,27729.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553831155,0.3007,27729.0,27724.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553831353,0.05,27728.0,27724.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680553831653,0.05,27728.0,27723.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680553832040,0.1444,27726.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553832252,0.05,27725.0,27723.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553832552,0.05,27728.0,27723.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680553832752,0.05,27728.0,27723.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680553833058,0.4475,27729.0,27723.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680553833241,0.003,27728.0,27727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553833643,0.003,27728.0,27726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553834042,0.003,27728.0,27723.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680553834246,0.053,27728.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553834451,0.053,27728.0,27723.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680553835752,0.053,27728.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553835957,0.05,27728.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553836255,0.053,27728.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553836957,0.053,27728.0,27723.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680553837151,0.053,27728.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553837351,0.003,27728.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553837857,0.02853173,27727.0,27723.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680553838354,0.02853173,27727.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553838746,0.02853173,27727.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553838951,0.03153173,27727.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553839152,0.05,27726.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553839350,0.05,27726.0,27717.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553839351,0.3507,27726.0,27717.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680553839657,0.3507,27726.0,27718.0,0.27539547]
["bitfinex-derivatives","BTCF0:USTF0",1680553840055,0.3537,27726.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553840255,1.0,27724.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553840556,0.05,27723.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553840751,0.05,27723.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553840952,0.3507,27723.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553841153,0.3507,27723.0,27716.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1680553841454,0.3507,27723.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553841959,0.3537,27723.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553842361,0.3537,27723.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553842662,0.3517,27723.0,27714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553843062,0.3517,27723.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553843559,0.3517,27723.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553843956,0.3517,27723.0,27714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553844652,0.3007,27720.0,27714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553845654,0.3007,27720.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553845860,0.003,27720.0,27719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553846063,0.02853173,27727.0,27719.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1680553846250,0.3007,27729.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553846456,0.02351798,27726.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553846655,0.3007,27729.0,27720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553847062,1.05,27728.0,27720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553847262,1.05,27728.0,27719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553847462,0.001,27720.0,27719.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680553847860,0.05,27727.0,27720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553848061,0.3107,27729.0,27722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553848270,1.3007,27729.0,27726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553848563,1.3007,27729.0,27722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553849166,0.009,27727.0,27722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553849868,0.009,27727.0,27720.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680553850069,0.009,27727.0,27720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553850366,0.05,27728.0,27720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553850668,0.001,27727.0,27720.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680553851067,0.001,27727.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553851257,0.051,27728.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553851464,0.001,27728.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553851661,0.001,27727.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553851864,0.001,27727.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553852467,0.001,27727.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553852661,0.02369563,27726.0,27720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680553852863,0.32439563,27726.0,27718.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1680553853069,0.05,27725.0,27721.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680553853373,0.05,27725.0,27721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680553853774,0.32439563,27726.0,27721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680553853978,0.32439563,27726.0,27721.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680553853979,0.051,27725.0,27721.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680553854275,0.32439563,27726.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553854469,0.009,27725.0,27721.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680553854771,1.059,27725.0,27721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553854976,0.05,27724.0,27721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553855673,0.009,27725.0,27721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553855873,0.009,27725.0,27723.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1680553856074,0.009,27725.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553856475,0.009,27725.0,27724.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553856673,0.02369563,27726.0,27724.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553857268,0.43955596,27733.0,27724.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553857477,0.3298,27733.0,27731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553857669,0.3007,27738.0,27731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553858069,0.05,27737.0,27731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553858370,0.05,27737.0,27732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553859373,1.051,27737.0,27732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680553859572,0.3007,27735.0,27732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680553860071,0.05,27734.0,27732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680553860273,1.0,27733.0,27732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680553860474,1.0,27733.0,27732.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680553861872,1.0,27733.0,27726.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553862071,0.3507,27732.0,27726.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553862272,0.3007,27732.0,27726.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553862478,1.01,27733.0,27726.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553862979,1.01,27733.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553862980,0.01,27733.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553863275,0.01,27733.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553863479,0.009,27733.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553863772,0.002,27733.0,27731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553864180,0.3507,27737.0,27731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553864374,1.3007,27740.0,27731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553864575,0.03577947,27739.0,27731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553864779,1.3007,27740.0,27731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553864984,0.001,27733.0,27732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553865481,0.058,27739.0,27732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553865782,0.00907388,27733.0,27732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553865983,0.001,27733.0,27732.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680553866481,0.058,27739.0,27732.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680553866685,0.00907583,27733.0,27732.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680553866882,0.058,27739.0,27732.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680553867083,0.00907679,27738.0,27732.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680553867380,0.3007,27737.0,27732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553867681,0.001,27733.0,27732.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680553868076,0.05,27733.0,27732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553868275,0.3507,27733.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553868678,0.05,27732.0,27725.0,0.2253945]
["bitfinex-derivatives","BTCF0:USTF0",1680553868886,0.05,27732.0,27726.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553869477,0.05,27732.0,27724.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680553869676,0.05,27732.0,27725.0,0.23139539]
["bitfinex-derivatives","BTCF0:USTF0",1680553869677,0.053,27732.0,27725.0,0.23139539]
["bitfinex-derivatives","BTCF0:USTF0",1680553869880,0.003,27732.0,27726.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1680553870678,0.003,27732.0,27726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553870885,0.003,27732.0,27725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680553871087,1.0,27731.0,27726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553871385,0.3507,27730.0,27726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553871881,0.05,27729.0,27726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553872280,0.3007,27727.0,27726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553873481,0.3007,27727.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553873682,0.3007,27727.0,27726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553874185,0.3027,27727.0,27726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680553874585,0.3057,27727.0,27726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553874883,0.05,27726.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553875089,0.3007,27724.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553875291,0.3007,27724.0,27720.0,0.22542967]
["bitfinex-derivatives","BTCF0:USTF0",1680553875489,0.3007,27724.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553876878,0.3007,27724.0,27721.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680553877283,0.3007,27724.0,27721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553877582,0.3027,27724.0,27721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680553877787,0.002,27724.0,27721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680553877984,0.05,27726.0,27721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553878183,0.05,27726.0,27721.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680553878385,0.05,27726.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553878686,0.002,27724.0,27721.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680553879690,0.061,27726.0,27721.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680553879878,0.061,27726.0,27721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553880183,0.002,27724.0,27721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680553880688,0.05,27726.0,27721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680553880689,0.05,27726.0,27721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553881085,0.002,27724.0,27721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680553881489,0.3027,27724.0,27721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680553881795,0.05,27723.0,27721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680553882391,0.05,27723.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553882588,0.02605488,27722.0,27721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553882993,0.02605488,27722.0,27721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680553883393,0.02805488,27722.0,27721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680553885590,0.3007,27728.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553885790,0.3007,27728.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553886087,0.3007,27728.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553886496,0.3167,27728.0,27722.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680553886691,0.05,27727.0,27722.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680553886887,0.05,27727.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553887194,0.3007,27728.0,27723.0,0.22541555]
["bitfinex-derivatives","BTCF0:USTF0",1680553887390,0.3007,27728.0,27723.0,0.52611555]
["bitfinex-derivatives","BTCF0:USTF0",1680553887590,0.3007,27728.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553888295,0.05,27730.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553888492,0.001,27728.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553888795,0.001,27728.0,27724.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680553889186,0.3017,27728.0,27724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680553889491,0.3017,27728.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553889492,0.3007,27728.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553889798,0.3017,27728.0,27724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680553890193,0.3017,27728.0,27724.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680553890398,0.3067,27728.0,27722.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680553890898,0.05,27727.0,27723.0,0.22541433]
["bitfinex-derivatives","BTCF0:USTF0",1680553891486,0.05,27727.0,27724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680553891892,0.05,27727.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553892088,0.05,27727.0,27722.0,0.22542323]
["bitfinex-derivatives","BTCF0:USTF0",1680553892398,0.05,27727.0,27721.0,0.22542323]
["bitfinex-derivatives","BTCF0:USTF0",1680553892897,0.05,27727.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553893286,0.00886098,27726.0,27722.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680553893687,0.00886098,27726.0,27722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553894190,0.00886098,27726.0,27723.0,0.22542685]
["bitfinex-derivatives","BTCF0:USTF0",1680553894393,0.01419498,27726.0,27723.0,0.22542685]
["bitfinex-derivatives","BTCF0:USTF0",1680553895100,0.00819498,27726.0,27723.0,0.22542685]
["bitfinex-derivatives","BTCF0:USTF0",1680553895306,0.00819498,27726.0,27721.0,0.27542685]
["bitfinex-derivatives","BTCF0:USTF0",1680553895495,0.00819498,27726.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553895693,0.01419498,27726.0,27723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553896094,0.00819498,27726.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553896299,0.00819498,27726.0,27723.0,0.52611056]
["bitfinex-derivatives","BTCF0:USTF0",1680553896492,0.3507,27728.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553896691,0.00822751,27725.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553896901,0.05,27727.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553897097,0.05,27727.0,27724.0,0.27541039]
["bitfinex-derivatives","BTCF0:USTF0",1680553897294,0.3007,27728.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553897295,0.3507,27728.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553897490,0.001,27726.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553897696,0.001,27726.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553897897,0.05,27727.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553898395,0.001,27726.0,27724.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1680553898902,0.3507,27728.0,27724.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680553899202,0.001,27727.0,27724.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1680553899403,0.051,27727.0,27724.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1680553899801,0.051,27727.0,27724.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1680553900203,0.001,27726.0,27724.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1680553900702,0.051,27727.0,27724.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1680553901198,0.05,27727.0,27724.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1680553901402,0.001,27726.0,27724.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1680553901603,0.001,27726.0,27724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680553901902,0.00822751,27725.0,27724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680553902203,0.00816751,27725.0,27724.0,0.23242844]
["bitfinex-derivatives","BTCF0:USTF0",1680553902505,0.051,27727.0,27724.0,0.23242844]
["bitfinex-derivatives","BTCF0:USTF0",1680553902707,0.30886751,27725.0,27724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680553903101,0.30886751,27725.0,27724.0,0.22543235]
["bitfinex-derivatives","BTCF0:USTF0",1680553903299,0.30886751,27725.0,27724.0,0.23943235]
["bitfinex-derivatives","BTCF0:USTF0",1680553903501,0.30886751,27725.0,27724.0,0.22543235]
["bitfinex-derivatives","BTCF0:USTF0",1680553903806,0.30986751,27725.0,27724.0,0.24543235]
["bitfinex-derivatives","BTCF0:USTF0",1680553908507,0.30976751,27725.0,27724.0,0.24543235]
["bitfinex-derivatives","BTCF0:USTF0",1680553910723,0.39976751,27725.0,27724.0,0.24543235]
["bitfinex-derivatives","BTCF0:USTF0",1680553910909,0.39976751,27725.0,27724.0,0.24496443]
["bitfinex-derivatives","BTCF0:USTF0",1680553911217,1.39976751,27725.0,27724.0,0.24441346]
["bitfinex-derivatives","BTCF0:USTF0",1680553911423,0.05,27724.0,27718.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553911722,0.0902,27721.0,27719.0,0.22545239]
["bitfinex-derivatives","BTCF0:USTF0",1680553911929,0.0902,27721.0,27717.0,0.22545239]
["bitfinex-derivatives","BTCF0:USTF0",1680553912223,0.05,27720.0,27717.0,0.22545239]
["bitfinex-derivatives","BTCF0:USTF0",1680553912619,0.0072438,27719.0,27717.0,0.22545239]
["bitfinex-derivatives","BTCF0:USTF0",1680553912920,0.0072438,27719.0,27717.0,0.22645239]
["bitfinex-derivatives","BTCF0:USTF0",1680553913121,0.3079438,27719.0,27717.0,0.22645239]
["bitfinex-derivatives","BTCF0:USTF0",1680553913322,0.0901,27718.0,27717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553913716,0.0901,27718.0,27717.0,0.22645691]
["bitfinex-derivatives","BTCF0:USTF0",1680553915625,0.0931,27718.0,27717.0,0.22645691]
["bitfinex-derivatives","BTCF0:USTF0",1680553919921,0.3938,27718.0,27717.0,0.22645691]
["bitfinex-derivatives","BTCF0:USTF0",1680553921021,0.0931,27718.0,27717.0,0.22645691]
["bitfinex-derivatives","BTCF0:USTF0",1680553921820,0.0931,27718.0,27717.0,0.01543702]
["bitfinex-derivatives","BTCF0:USTF0",1680553922017,0.0931,27718.0,27717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553922325,0.1431,27718.0,27717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553922730,0.0931,27718.0,27717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553923327,0.1431,27718.0,27717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553924326,0.4438,27718.0,27717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553924724,0.3938,27718.0,27717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553925430,0.0931,27718.0,27717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553927725,0.10037634,27718.0,27717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553928732,0.4003,27726.0,27718.0,0.46087]
["bitfinex-derivatives","BTCF0:USTF0",1680553928931,0.3903,27726.0,27722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553929428,0.0896,27726.0,27723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553929830,0.01,27727.0,27724.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553930027,0.01,27727.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553930223,0.009,27726.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553930431,0.009,27726.0,27724.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553930729,0.011,27727.0,27724.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680553931228,0.011,27727.0,27725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680553931229,0.001,27726.0,27725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680553931733,0.001,27727.0,27724.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1680553932240,0.001,27727.0,27725.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553932532,0.001,27727.0,27725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553933034,0.001,27726.0,27725.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680553933235,0.001,27726.0,27725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680553933440,0.001,27727.0,27725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680553933830,0.33734958,27728.0,27724.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680553934135,0.001,27726.0,27725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680553934434,0.051,27727.0,27725.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680553934939,0.051,27727.0,27725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680553935931,0.051,27727.0,27724.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680553935932,0.05,27727.0,27724.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680553936434,0.06,27727.0,27725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553936830,0.06,27727.0,27724.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680553937334,0.3007,27725.0,27724.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680553937527,0.3902,27725.0,27724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553937932,0.3902,27725.0,27720.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680553938938,0.05,27724.0,27720.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680553939533,0.05,27724.0,27720.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680553939841,0.05,27724.0,27720.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680553940041,0.051,27724.0,27720.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1680553940538,0.05,27724.0,27720.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680553941542,0.05,27724.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553941734,0.053,27724.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553942145,0.3007,27722.0,27720.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680553942435,0.3902,27722.0,27720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680553942638,0.1396,27721.0,27720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680553943036,0.1396,27721.0,27720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680553943338,0.1396,27721.0,27710.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680553943339,1.0,27716.0,27710.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680553943539,0.3903,27711.0,27704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553943737,0.3903,27711.0,27706.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553943940,0.3007,27708.0,27706.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553944443,0.3904,27708.0,27701.0,1.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680553944840,0.0902,27705.0,27701.0,1.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680553945040,0.0902,27705.0,27702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553945935,0.0902,27705.0,27702.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680553946136,0.0922,27705.0,27702.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680553948034,0.0922,27705.0,27702.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680553949543,0.0922,27705.0,27703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553950743,0.0922,27705.0,27703.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680553950946,0.0922,27705.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553951556,0.0922,27705.0,27703.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680553951557,0.002,27705.0,27703.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680553951850,0.002,27705.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553952149,0.002,27705.0,27704.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680553953146,0.05,27710.0,27704.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680553953147,0.0901,27710.0,27704.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1680553953344,0.0901,27710.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680553953650,0.0901,27710.0,27708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553954346,0.3903,27709.0,27704.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680553954545,0.0902,27707.0,27704.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680553955744,0.0902,27707.0,27704.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1680553955945,0.0897,27710.0,27705.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680553956146,0.0897,27710.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553956939,0.3904,27710.0,27705.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680553957146,0.05,27709.0,27706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680553957450,0.00032551,27708.0,27706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680553957650,0.00032551,27708.0,27707.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553958452,0.3007,27710.0,27707.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553958954,0.05,27709.0,27707.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553959451,0.05,27709.0,27707.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680553959651,0.3007,27710.0,27707.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553959848,0.05,27712.0,27709.0,0.16545334]
["bitfinex-derivatives","BTCF0:USTF0",1680553960450,0.05,27712.0,27707.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1680553960451,0.05,27712.0,27711.0,0.16545334]
["bitfinex-derivatives","BTCF0:USTF0",1680553965052,0.1401,27713.0,27711.0,0.16545334]
["bitfinex-derivatives","BTCF0:USTF0",1680553965351,0.0901,27713.0,27711.0,0.16545334]
["bitfinex-derivatives","BTCF0:USTF0",1680553965553,0.0901,27713.0,27712.0,0.16545334]
["bitfinex-derivatives","BTCF0:USTF0",1680553966354,0.08684427,27715.0,27712.0,0.16545334]
["bitfinex-derivatives","BTCF0:USTF0",1680553966560,0.08684427,27715.0,27713.0,0.16545334]
["bitfinex-derivatives","BTCF0:USTF0",1680553967855,0.08684427,27715.0,27713.0,0.25535334]
["bitfinex-derivatives","BTCF0:USTF0",1680553971459,0.3007,27714.0,27713.0,0.25535334]
["bitfinex-derivatives","BTCF0:USTF0",1680553972663,0.30083018,27714.0,27713.0,0.16545334]
["bitfinex-derivatives","BTCF0:USTF0",1680553974363,0.00013018,27714.0,27713.0,0.25495334]
["bitfinex-derivatives","BTCF0:USTF0",1680553975262,0.00013018,27714.0,27713.0,0.55565334]
["bitfinex-derivatives","BTCF0:USTF0",1680553976158,0.3007,27719.0,27714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553976360,0.43245233,27721.0,27718.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553976558,0.40755233,27721.0,27720.0,0.16545334]
["bitfinex-derivatives","BTCF0:USTF0",1680553976755,0.10685233,27721.0,27720.0,0.25525334]
["bitfinex-derivatives","BTCF0:USTF0",1680553976956,0.38658803,27724.0,27720.0,0.25525334]
["bitfinex-derivatives","BTCF0:USTF0",1680553977155,0.38658803,27724.0,27722.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553977654,1.38658803,27724.0,27723.0,0.16545334]
["bitfinex-derivatives","BTCF0:USTF0",1680553978556,1.47678803,27724.0,27723.0,0.16645334]
["bitfinex-derivatives","BTCF0:USTF0",1680553979564,1.58606163,27724.0,27723.0,0.16645334]
["bitfinex-derivatives","BTCF0:USTF0",1680553979956,0.58606163,27724.0,27723.0,0.16645334]
["bitfinex-derivatives","BTCF0:USTF0",1680553980655,0.49586163,27724.0,27723.0,0.16645334]
["bitfinex-derivatives","BTCF0:USTF0",1680553982178,1.0,27720.0,27714.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553982382,0.3007,27718.0,27714.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553982878,0.3007,27715.0,27714.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553983280,0.3007,27715.0,27714.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1680553983573,0.3007,27715.0,27714.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553983777,0.3007,27715.0,27714.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680553984071,0.3007,27715.0,27714.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553984276,0.3127,27715.0,27714.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680553986176,0.3137,27715.0,27714.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680553986374,0.013,27715.0,27714.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680553986971,0.013,27715.0,27714.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680553987380,0.013,27715.0,27714.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680553987581,0.3007,27722.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553987776,0.17608803,27724.0,27719.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553987968,0.03588803,27724.0,27723.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680553988275,1.0,27726.0,27723.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680553988576,0.05,27725.0,27723.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680553989478,0.05,27725.0,27723.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680553989879,0.05,27725.0,27723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553990776,0.3007,27724.0,27723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553992182,0.3507,27724.0,27723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553992883,0.05,27724.0,27723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553993381,0.3507,27724.0,27723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680553993571,0.3507,27724.0,27723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680553994482,0.05,27723.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553994673,0.0898,27721.0,27716.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680553994874,0.0898,27721.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553995171,0.0898,27721.0,27716.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680553995172,0.3905,27721.0,27716.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680553995372,0.05,27720.0,27716.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680553995577,0.05,27720.0,27716.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680553995778,0.3905,27721.0,27716.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680553995970,0.3905,27721.0,27717.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1680553996179,0.3909,27724.0,27719.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680553996369,0.3909,27724.0,27720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553997882,0.3919,27724.0,27720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553998181,0.3909,27724.0,27720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680553998386,0.3919,27724.0,27720.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680553999179,0.001,27724.0,27722.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680553999386,0.14322544,27726.0,27723.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680553999687,0.05,27729.0,27725.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680553999886,0.05,27729.0,27726.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554000674,0.05,27729.0,27725.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680554000877,0.05,27729.0,27725.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680554001073,0.05,27729.0,27726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554001280,0.0902,27727.0,27726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554001477,0.0902,27727.0,27722.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554001777,0.0902,27727.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554001778,0.0902,27725.0,27720.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680554001978,0.3909,27725.0,27720.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680554002179,0.0902,27721.0,27717.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554002378,0.0902,27718.0,27714.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1680554002587,0.0902,27718.0,27713.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680554002789,0.0902,27716.0,27711.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680554003181,0.3909,27716.0,27711.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680554003380,0.05,27715.0,27711.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680554003787,0.05,27715.0,27711.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680554004180,0.05,27715.0,27711.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680554004484,0.3007,27713.0,27711.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680554004683,6.51e-05,27712.0,27711.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680554005684,6.51e-05,27712.0,27711.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680554006288,6.51e-05,27712.0,27711.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680554006488,6.51e-05,27712.0,27711.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680554007586,0.3909,27716.0,27711.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680554007982,0.3909,27716.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554008383,0.05,27715.0,27711.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680554008689,0.0902,27712.0,27711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554009086,0.0902651,27712.0,27711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554009280,0.1402651,27712.0,27711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554009486,0.05,27711.0,27705.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680554009691,0.3007,27707.0,27705.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680554010186,0.0902,27709.0,27705.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680554010485,0.3909,27709.0,27705.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680554010987,0.3909,27709.0,27705.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1680554011183,0.05,27708.0,27705.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1680554011592,0.1402,27708.0,27705.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1680554011989,0.1402,27708.0,27705.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1680554012287,0.0902,27708.0,27705.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1680554012482,0.0902,27708.0,27705.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1680554013494,0.4409651,27712.0,27706.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554013689,0.3909651,27712.0,27706.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554014189,0.3909651,27712.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554014785,0.3929651,27712.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554015185,0.3929651,27712.0,27707.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680554015886,0.3929651,27712.0,27708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554016086,0.3027651,27712.0,27710.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554016588,0.0020651,27712.0,27710.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554016795,0.0020651,27712.0,27711.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680554017495,0.002,27712.0,27711.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680554017815,0.002,27712.0,27711.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1680554017984,0.08636793,27716.0,27711.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680554018182,0.002,27712.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554018387,0.002,27712.0,27711.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680554018594,0.002,27712.0,27711.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680554018793,0.002,27712.0,27711.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680554019093,6.51e-05,27712.0,27711.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680554019497,0.05,27714.0,27711.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680554019687,0.05,27714.0,27711.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680554020491,0.002,27712.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554020796,6.51e-05,27712.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554020998,0.03636793,27716.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554021295,0.4409,27719.0,27713.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554021296,0.05,27718.0,27713.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554021596,0.03667186,27719.0,27716.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680554021895,0.0902,27721.0,27717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554022103,0.0902,27721.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554023599,0.0902,27721.0,27718.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680554023798,0.12679395,27721.0,27718.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680554024101,0.12679395,27721.0,27718.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680554024295,0.12679395,27721.0,27718.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680554024702,0.03659395,27721.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554024892,0.3007,27724.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554025091,0.05,27723.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554025290,0.3007,27724.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554025497,0.0898,27725.0,27721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554026189,0.05,27724.0,27721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554026594,0.05,27724.0,27721.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680554027000,0.05,27724.0,27721.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680554027204,0.3507,27724.0,27721.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680554027402,0.3507,27724.0,27721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554028805,0.0901,27722.0,27721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554030004,0.0901,27722.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554030199,0.0901,27722.0,27718.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680554031318,0.0901,27722.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554031502,0.0901,27722.0,27718.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680554032515,0.0902,27719.0,27714.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1680554032806,0.0902,27719.0,27718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554033201,0.05,27718.0,27714.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680554033408,0.0902,27716.0,27714.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1680554033802,0.05,27715.0,27714.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1680554034812,0.1402,27715.0,27714.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1680554035000,0.1402,27715.0,27714.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680554035597,0.1412,27715.0,27714.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680554037504,0.0912,27715.0,27714.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680554037818,0.001,27715.0,27714.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680554038017,0.001,27715.0,27714.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1680554038316,1.3909,27721.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554038517,1.3909,27721.0,27716.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554038811,0.05,27720.0,27716.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554039112,0.0898,27718.0,27714.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1680554039313,0.05,27717.0,27714.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1680554039513,0.05,27717.0,27716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554039713,0.1402,27717.0,27716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554039917,0.05,27716.0,27714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680554040116,0.05,27714.0,27708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554040321,0.0902,27712.0,27708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554040507,0.0902,27712.0,27707.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680554040907,0.0902,27712.0,27707.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680554041307,0.05,27711.0,27707.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680554041614,0.0902,27710.0,27705.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1680554041810,0.09026512,27710.0,27707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554042314,0.09026512,27710.0,27705.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1680554042516,0.0902,27707.0,27702.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1680554042716,0.0902,27703.0,27702.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680554042915,0.3909,27707.0,27702.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554043705,0.3909,27707.0,27706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680554044219,0.3909,27707.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554044220,0.3919,27707.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554044815,0.3919,27707.0,27706.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680554045406,0.3919,27707.0,27703.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680554046619,0.0912,27707.0,27706.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680554047118,0.0912,27707.0,27703.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680554047518,0.00019537,27706.0,27703.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680554047716,0.00019537,27706.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554048410,0.00019537,27706.0,27703.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680554049415,0.00119537,27706.0,27703.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680554049615,0.0902,27704.0,27703.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680554050021,0.0902,27704.0,27703.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680554050817,0.0912,27704.0,27703.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680554054320,0.026,27703.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554054622,0.0897,27696.0,27693.0,0.41003829]
["bitfinex-derivatives","BTCF0:USTF0",1680554054825,0.0897,27696.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554055424,0.0897,27696.0,27693.0,0.41003829]
["bitfinex-derivatives","BTCF0:USTF0",1680554055425,0.0902,27696.0,27693.0,0.41003829]
["bitfinex-derivatives","BTCF0:USTF0",1680554055919,0.0898,27694.0,27693.0,0.41003829]
["bitfinex-derivatives","BTCF0:USTF0",1680554057221,0.0898,27694.0,27693.0,0.10933829]
["bitfinex-derivatives","BTCF0:USTF0",1680554057222,0.3935,27694.0,27693.0,0.10933829]
["bitfinex-derivatives","BTCF0:USTF0",1680554057422,0.3935,27694.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554057624,0.003,27694.0,27692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554058526,0.003,27694.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554059521,0.003,27694.0,27693.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680554059717,0.3996,27701.0,27694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554060028,0.00039083,27700.0,27697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554060334,0.00039083,27700.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554060522,0.00039083,27700.0,27695.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554060724,0.05039083,27700.0,27695.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554060923,0.00039083,27700.0,27695.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680554061117,0.0902,27696.0,27692.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1680554061321,0.0902,27695.0,27692.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1680554061518,0.0897,27696.0,27692.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1680554061728,0.0897,27696.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554061926,0.0927,27696.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554062622,0.00055377,27695.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554063926,1.30125377,27695.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554064127,1.3909,27691.0,27685.0,0.01884287]
["bitfinex-derivatives","BTCF0:USTF0",1680554064322,0.3909,27686.0,27679.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680554064625,0.3007,27683.0,27681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554065027,0.3007,27683.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554065331,0.3007,27683.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554065332,0.3904,27683.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554065526,0.0902,27681.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554065925,0.003,27683.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554066233,0.3909,27693.0,27683.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680554066528,0.3909,27693.0,27688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554066831,0.3909,27693.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554067232,0.391,27693.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554067429,0.391,27693.0,27688.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680554067732,0.05,27692.0,27688.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680554068033,0.05,27692.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554068235,0.394,27693.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554068425,0.1443,27691.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554069835,0.003,27692.0,27688.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554070038,0.3007,27693.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554070327,0.003,27691.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554070633,0.003,27691.0,27689.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680554071334,0.003,27693.0,27690.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554071523,0.003,27693.0,27692.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680554071723,1.0,27691.0,27686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554071935,1.0,27686.0,27683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680554072131,0.3007,27684.0,27673.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1680554072338,0.3007,27681.0,27678.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554073329,0.3037,27681.0,27678.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554073536,0.3007,27680.0,27678.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554074436,0.3037,27680.0,27678.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554077830,0.4482,27680.0,27675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554078031,0.3007,27678.0,27677.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680554078935,0.3037,27678.0,27677.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680554079335,0.00355443,27678.0,27677.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680554079635,0.6014,27684.0,27678.0,0.30425]
["bitfinex-derivatives","BTCF0:USTF0",1680554079636,0.59778696,27684.0,27678.0,0.30425]
["bitfinex-derivatives","BTCF0:USTF0",1680554079935,0.59778696,27684.0,27682.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680554080130,0.59778696,27684.0,27683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554080725,0.29708696,27684.0,27683.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680554081138,0.3007,27688.0,27683.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680554081331,0.3007,27688.0,27685.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680554081530,0.3007,27688.0,27686.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680554081928,0.3007,27688.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554082537,0.3037,27688.0,27687.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1680554082835,0.3007,27693.0,27688.0,0.59775]
["bitfinex-derivatives","BTCF0:USTF0",1680554083037,0.3007,27693.0,27692.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554083337,0.4452,27698.0,27692.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554083936,0.4452,27698.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554084137,0.3007,27698.0,27695.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554084434,0.3007,27698.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554084635,0.3017,27698.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554085439,0.001,27698.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554085630,0.001,27698.0,27696.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680554086926,0.1455,27698.0,27696.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680554087139,0.1455,27698.0,27696.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680554087837,0.001,27698.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554088937,0.3507,27703.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554088938,0.3007,27706.0,27697.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1680554089143,0.3007,27706.0,27703.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554089329,0.3007,27706.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554089537,0.3007,27709.0,27705.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554089841,0.3007,27711.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554090838,0.3007,27711.0,27709.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680554091046,0.3007,27711.0,27710.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554091440,0.3007,27714.0,27710.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554092145,0.3007,27715.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554093032,0.3017,27715.0,27711.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680554093435,0.3007,27715.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554093640,0.3007,27715.0,27711.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680554093843,0.1445,27717.0,27711.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680554094541,0.17973029,27717.0,27711.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680554094839,0.3007,27715.0,27711.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680554095336,0.3007,27715.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554095738,0.3007,27715.0,27710.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680554096038,0.3007,27715.0,27711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680554096238,0.05,27714.0,27711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680554096943,0.05,27714.0,27711.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680554097143,0.05,27714.0,27711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680554097739,0.4452,27715.0,27711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680554098142,0.4452,27715.0,27711.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680554098533,0.3007,27712.0,27711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554098937,0.4462,27715.0,27711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554099139,0.4462,27715.0,27711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554099742,0.4452,27715.0,27711.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680554100140,0.3007,27715.0,27713.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554100350,0.3007,27715.0,27714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554101748,0.3007,27715.0,27714.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680554101939,0.3007,27715.0,27714.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1680554102936,0.3007,27720.0,27714.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1680554103145,0.3007,27723.0,27719.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554103443,0.33620214,27723.0,27721.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554104150,0.05,27722.0,27721.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554104347,0.3507,27722.0,27718.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554104643,0.3007,27719.0,27718.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554104844,0.3007,27719.0,27718.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680554105549,0.3007,27719.0,27718.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1680554105749,0.3007,27719.0,27718.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1680554105951,0.3007,27719.0,27718.0,0.22651582]
["bitfinex-derivatives","BTCF0:USTF0",1680554106651,0.3007,27719.0,27718.0,0.21951582]
["bitfinex-derivatives","BTCF0:USTF0",1680554106849,0.3007,27727.0,27719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680554107153,0.05,27726.0,27725.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680554107350,0.3007,27727.0,27725.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680554107549,0.3007,27727.0,27726.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680554108048,0.445,27727.0,27721.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554108249,0.6014,27723.0,27718.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554108463,0.3007,27723.0,27718.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554108753,0.3007,27723.0,27721.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554108949,0.3007,27723.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554109144,0.3007,27723.0,27721.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554109556,0.3007,27723.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554110249,0.3007,27723.0,27722.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1680554110444,0.3007,27727.0,27722.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1680554110643,0.3007,27727.0,27724.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680554111553,0.3007,27727.0,27725.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554111753,0.3007,27727.0,27725.0,0.20843403]
["bitfinex-derivatives","BTCF0:USTF0",1680554112156,0.3007,27727.0,27725.0,0.15843403]
["bitfinex-derivatives","BTCF0:USTF0",1680554112949,0.3007,27727.0,27725.0,0.16043403]
["bitfinex-derivatives","BTCF0:USTF0",1680554113550,0.05,27726.0,27725.0,0.16043403]
["bitfinex-derivatives","BTCF0:USTF0",1680554114454,0.3007,27727.0,27725.0,0.16643403]
["bitfinex-derivatives","BTCF0:USTF0",1680554114861,0.05,27726.0,27725.0,0.16643403]
["bitfinex-derivatives","BTCF0:USTF0",1680554115453,0.3007,27727.0,27725.0,0.16643403]
["bitfinex-derivatives","BTCF0:USTF0",1680554115653,0.3007,27727.0,27725.0,0.16043403]
["bitfinex-derivatives","BTCF0:USTF0",1680554116052,0.3007,27727.0,27725.0,0.16643403]
["bitfinex-derivatives","BTCF0:USTF0",1680554116559,0.3007,27727.0,27725.0,0.15843403]
["bitfinex-derivatives","BTCF0:USTF0",1680554117261,0.3007,27727.0,27725.0,0.16043403]
["bitfinex-derivatives","BTCF0:USTF0",1680554117456,0.3007,27727.0,27726.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554117754,0.18055727,27731.0,27726.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680554117755,0.3007,27731.0,27726.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680554117964,0.3007,27733.0,27730.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554118453,0.3007,27733.0,27731.0,0.01792645]
["bitfinex-derivatives","BTCF0:USTF0",1680554118855,0.3007,27733.0,27731.0,0.16242645]
["bitfinex-derivatives","BTCF0:USTF0",1680554119361,0.3007,27733.0,27732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554119562,0.3007,27733.0,27731.0,0.16442645]
["bitfinex-derivatives","BTCF0:USTF0",1680554119859,0.3007,27733.0,27731.0,0.16342645]
["bitfinex-derivatives","BTCF0:USTF0",1680554120256,0.3011,27736.0,27732.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680554120454,0.0004,27738.0,27735.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680554120657,0.3011,27739.0,27737.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554120853,0.3011,27739.0,27738.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680554121058,0.3511,27739.0,27738.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680554121255,0.3511,27739.0,27736.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554121560,0.3681,27739.0,27737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554121958,0.0504,27738.0,27736.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554122163,0.3007,27737.0,27736.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554123157,0.3037,27737.0,27736.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680554124961,0.4482,27737.0,27730.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680554125160,0.3007,27732.0,27731.0,0.02182691]
["bitfinex-derivatives","BTCF0:USTF0",1680554125457,0.6014,27732.0,27731.0,0.02182691]
["bitfinex-derivatives","BTCF0:USTF0",1680554126266,0.6034,27732.0,27731.0,0.04182691]
["bitfinex-derivatives","BTCF0:USTF0",1680554127056,0.6014,27732.0,27731.0,0.02382691]
["bitfinex-derivatives","BTCF0:USTF0",1680554127260,0.6184,27732.0,27731.0,0.02382691]
["bitfinex-derivatives","BTCF0:USTF0",1680554127460,0.6014,27732.0,27731.0,0.16572691]
["bitfinex-derivatives","BTCF0:USTF0",1680554127669,0.6174,27732.0,27731.0,0.21672691]
["bitfinex-derivatives","BTCF0:USTF0",1680554128559,0.6174,27732.0,27731.0,0.21572691]
["bitfinex-derivatives","BTCF0:USTF0",1680554128560,0.6044,27732.0,27731.0,0.21572691]
["bitfinex-derivatives","BTCF0:USTF0",1680554128760,0.6044,27732.0,27731.0,0.16162691]
["bitfinex-derivatives","BTCF0:USTF0",1680554129663,0.6044,27732.0,27731.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680554129962,0.6014,27732.0,27731.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680554130157,0.6014,27732.0,27731.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680554130359,0.6024,27732.0,27731.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1680554130765,0.6024,27732.0,27731.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680554131267,0.6024,27732.0,27731.0,0.12387733]
["bitfinex-derivatives","BTCF0:USTF0",1680554131458,0.6024,27732.0,27731.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680554131660,0.001,27732.0,27731.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680554131968,0.001,27732.0,27731.0,0.12747814]
["bitfinex-derivatives","BTCF0:USTF0",1680554132369,0.001,27732.0,27731.0,0.17747814]
["bitfinex-derivatives","BTCF0:USTF0",1680554133067,0.3007,27736.0,27731.0,0.16647814]
["bitfinex-derivatives","BTCF0:USTF0",1680554133262,0.3007,27736.0,27735.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554133971,0.3167,27736.0,27735.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554134566,0.3167,27736.0,27735.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680554135067,0.3667,27736.0,27735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554135574,0.05,27735.0,27732.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554135768,0.3007,27733.0,27732.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554136071,0.3011,27733.0,27732.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554136970,0.38206984,27733.0,27732.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554137272,0.38166984,27733.0,27732.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554137570,0.3277,27733.0,27732.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554137971,0.3277,27733.0,27732.0,0.10917418]
["bitfinex-derivatives","BTCF0:USTF0",1680554139067,0.3147,27733.0,27732.0,0.10917418]
["bitfinex-derivatives","BTCF0:USTF0",1680554139467,0.3007,27736.0,27732.0,0.10917418]
["bitfinex-derivatives","BTCF0:USTF0",1680554139674,0.3007,27736.0,27735.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554140172,0.3007,27738.0,27735.0,0.11434804]
["bitfinex-derivatives","BTCF0:USTF0",1680554140368,1.0,27740.0,27737.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554140667,1.0,27740.0,27739.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554142275,1.001,27740.0,27739.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1680554143168,1.001,27740.0,27739.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1680554145473,1.001,27740.0,27739.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1680554145775,0.3007,27744.0,27739.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1680554145776,0.3007,27744.0,27740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554145979,0.3007,27744.0,27743.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554148481,0.3007,27744.0,27743.0,0.17545741]
["bitfinex-derivatives","BTCF0:USTF0",1680554148978,0.3007,27746.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554149174,0.3007,27746.0,27745.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680554150883,0.3117,27746.0,27745.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554151478,0.3007,27746.0,27745.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680554151667,0.3007,27746.0,27745.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680554151869,0.3077,27746.0,27745.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680554152379,0.3117,27746.0,27745.0,0.17745038]
["bitfinex-derivatives","BTCF0:USTF0",1680554153578,0.011,27746.0,27745.0,0.17745038]
["bitfinex-derivatives","BTCF0:USTF0",1680554153772,0.3007,27749.0,27745.0,0.17545038]
["bitfinex-derivatives","BTCF0:USTF0",1680554153970,0.3007,27749.0,27747.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554154269,0.3007,27749.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554154468,0.3007,27749.0,27747.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554154668,0.3077,27749.0,27747.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554155076,0.3007,27749.0,27747.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554155279,0.3077,27749.0,27748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554155478,0.3077,27749.0,27748.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680554155676,0.3077,27749.0,27748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554155875,0.3077,27749.0,27748.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680554156284,0.3007,27749.0,27747.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554156478,0.007,27749.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554156673,0.007,27749.0,27748.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1680554156974,0.007,27749.0,27748.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1680554157480,0.007,27749.0,27748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554157681,0.3077,27749.0,27748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554157888,0.3081,27749.0,27748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554159084,0.3077,27749.0,27748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554159583,0.3081,27749.0,27748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554160681,1.3081,27749.0,27748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554165683,1.0004,27746.0,27740.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1680554165883,0.3007,27741.0,27740.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1680554167083,0.3017,27741.0,27740.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1680554168302,0.3007,27741.0,27740.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1680554168681,0.3007,27741.0,27740.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1680554168682,0.3017,27741.0,27740.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1680554169084,0.3007,27741.0,27740.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1680554169282,0.3017,27741.0,27740.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1680554169580,0.3007,27745.0,27740.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1680554169783,0.3007,27745.0,27743.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554170388,0.3007,27745.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554170887,0.3007,27745.0,27743.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554171285,0.3017,27745.0,27744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680554171585,0.3017,27745.0,27744.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1680554171787,0.3007,27745.0,27744.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680554171985,0.001,27745.0,27744.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680554172483,0.001,27745.0,27744.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1680554174483,0.05,27748.0,27744.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680554174685,0.002,27745.0,27744.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1680554174890,0.05,27748.0,27744.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680554175091,0.002,27745.0,27744.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1680554176390,0.3007,27747.0,27744.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680554176693,0.002,27745.0,27744.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1680554176896,0.001,27745.0,27744.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1680554177895,0.12095377,27747.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554178092,0.12095377,27747.0,27746.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554178595,0.12095377,27747.0,27746.0,0.16714356]
["bitfinex-derivatives","BTCF0:USTF0",1680554179189,0.05,27751.0,27746.0,0.16714356]
["bitfinex-derivatives","BTCF0:USTF0",1680554179391,1.0,27752.0,27749.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554179886,0.3007,27754.0,27751.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554180092,0.3007,27754.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554180688,0.3007,27754.0,27753.0,0.02838609]
["bitfinex-derivatives","BTCF0:USTF0",1680554181195,0.3177,27754.0,27753.0,0.02838609]
["bitfinex-derivatives","BTCF0:USTF0",1680554182091,0.3007,27754.0,27753.0,0.02838609]
["bitfinex-derivatives","BTCF0:USTF0",1680554182394,0.3177,27754.0,27753.0,0.02838609]
["bitfinex-derivatives","BTCF0:USTF0",1680554182593,0.3127,27754.0,27753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554184195,0.3127,27754.0,27753.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680554184389,0.3127,27754.0,27753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554186083,0.012,27754.0,27753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554186789,0.3007,27757.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554186990,1.0,27759.0,27756.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554187188,1.0,27760.0,27758.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554187390,1.0,27760.0,27759.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554187590,1.05,27760.0,27759.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554188794,1.005,27760.0,27759.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680554188994,1.055,27760.0,27759.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680554189699,1.055,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554189904,0.055,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554190300,0.005,27760.0,27759.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680554191100,0.005,27760.0,27759.0,0.48418883]
["bitfinex-derivatives","BTCF0:USTF0",1680554192294,0.005,27760.0,27759.0,0.48318883]
["bitfinex-derivatives","BTCF0:USTF0",1680554193190,0.005,27760.0,27759.0,0.18248883]
["bitfinex-derivatives","BTCF0:USTF0",1680554195896,0.0009,27760.0,27759.0,0.48358883]
["bitfinex-derivatives","BTCF0:USTF0",1680554196091,0.3007,27768.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554196302,0.3007,27768.0,27765.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554196799,0.3007,27768.0,27767.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554197601,1.3007,27768.0,27767.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554197996,1.3007,27768.0,27767.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680554198202,0.3007,27768.0,27767.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680554198709,0.3007,27768.0,27767.0,0.18636741]
["bitfinex-derivatives","BTCF0:USTF0",1680554200805,0.3007,27768.0,27767.0,0.18536741]
["bitfinex-derivatives","BTCF0:USTF0",1680554205713,0.3007,27769.0,27767.0,0.18536741]
["bitfinex-derivatives","BTCF0:USTF0",1680554205899,0.3007,27769.0,27768.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680554206103,0.3007,27772.0,27768.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680554206307,0.3007,27774.0,27771.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680554206610,0.3007,27774.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554207705,0.3007,27774.0,27772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554207904,0.3007,27774.0,27772.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554208100,0.05,27773.0,27772.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554208310,0.3007,27774.0,27772.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554208707,0.3507,27774.0,27773.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554209404,0.3007,27774.0,27773.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554209605,0.3507,27774.0,27773.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554209810,0.3007,27774.0,27773.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554210010,0.3007,27774.0,27773.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554210414,0.3507,27774.0,27773.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554210709,0.05,27773.0,27767.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554210903,0.3007,27769.0,27767.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554211107,0.3007,27769.0,27768.0,0.03694914]
["bitfinex-derivatives","BTCF0:USTF0",1680554211511,0.3007,27769.0,27768.0,0.12684914]
["bitfinex-derivatives","BTCF0:USTF0",1680554212310,0.3027,27769.0,27768.0,0.12784914]
["bitfinex-derivatives","BTCF0:USTF0",1680554214211,0.002,27769.0,27768.0,0.12784914]
["bitfinex-derivatives","BTCF0:USTF0",1680554214811,0.3007,27777.0,27769.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1680554215010,0.05,27776.0,27775.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554215209,0.3507,27777.0,27775.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554215406,0.05,27776.0,27775.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554215817,0.05,27776.0,27775.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554216117,0.3007,27777.0,27775.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554216313,0.3007,27780.0,27776.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680554216507,0.3507,27780.0,27779.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554217315,0.3007,27780.0,27779.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554217708,0.16995897,27785.0,27779.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554218024,1.06840498,27786.0,27784.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554218025,0.3007,27786.0,27784.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554218607,0.3507,27786.0,27784.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554219017,0.05,27785.0,27784.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554219218,0.05,27785.0,27784.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554219413,0.3507,27786.0,27784.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554219720,0.05,27785.0,27784.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554221009,0.05,27785.0,27784.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554221215,0.05,27785.0,27784.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554221411,0.05,27785.0,27784.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554221616,0.05,27785.0,27784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554222013,0.3507,27786.0,27784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554222221,0.3007,27786.0,27784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554223118,1.05,27785.0,27784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554223323,1.0,27782.0,27778.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554223524,0.6014,27779.0,27778.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554223928,0.6018,27779.0,27778.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554224119,0.6018,27779.0,27778.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680554224519,0.6018,27779.0,27778.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554224718,0.6028,27779.0,27778.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554225125,0.6028,27779.0,27778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554225718,1.65722705,27779.0,27775.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554226020,0.3007,27776.0,27775.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554226323,0.3007,27776.0,27769.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554226324,0.05,27775.0,27772.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554226522,0.05,27775.0,27769.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554226523,0.3007,27773.0,27769.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554226723,0.3007,27770.0,27769.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554227527,0.3037,27770.0,27769.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554227927,0.3007,27770.0,27769.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554228128,0.3037,27770.0,27769.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554228631,0.3037,27770.0,27769.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554229732,0.3037,27770.0,27769.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680554229928,0.3007,27770.0,27769.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554230129,0.3037,27770.0,27769.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554230628,0.3037,27770.0,27769.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680554235729,0.3007,27770.0,27769.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554235930,0.3037,27770.0,27769.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680554236332,0.3037,27770.0,27769.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554236727,0.3007,27770.0,27769.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554236932,0.3037,27770.0,27769.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554238436,0.3037,27770.0,27769.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1680554238437,0.0016,27770.0,27769.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1680554238638,0.0016,27770.0,27769.0,0.21605502]
["bitfinex-derivatives","BTCF0:USTF0",1680554238835,0.05,27775.0,27769.0,0.21405502]
["bitfinex-derivatives","BTCF0:USTF0",1680554239142,0.002,27770.0,27769.0,0.17495502]
["bitfinex-derivatives","BTCF0:USTF0",1680554239342,0.002,27770.0,27769.0,0.26455502]
["bitfinex-derivatives","BTCF0:USTF0",1680554240042,0.052,27775.0,27769.0,0.26555502]
["bitfinex-derivatives","BTCF0:USTF0",1680554240342,0.052,27775.0,27773.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554241539,0.05,27775.0,27774.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554242035,0.052,27775.0,27774.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554242451,0.052,27775.0,27774.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554243448,0.05,27774.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554243637,0.05,27774.0,27771.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554243951,0.3007,27772.0,27771.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554244643,0.3007,27772.0,27771.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554245041,0.3007,27772.0,27771.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554245249,0.3047,27772.0,27771.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680554247345,0.3047,27772.0,27771.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554249744,0.004,27772.0,27771.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554250351,0.05,27774.0,27771.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554250550,0.004,27772.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554250754,0.004,27772.0,27771.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554250956,0.3007,27773.0,27771.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554251154,0.3007,27773.0,27772.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680554252849,0.3047,27773.0,27772.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680554253346,0.3007,27776.0,27772.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1680554253551,0.3007,27776.0,27775.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554254346,0.3047,27776.0,27775.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554254553,0.004,27776.0,27775.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554255556,0.004,27776.0,27775.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680554255951,0.05,27778.0,27775.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1680554256249,0.05,27778.0,27777.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554256652,0.10442705,27779.0,27777.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554256855,0.05442705,27779.0,27777.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554257057,0.3007,27780.0,27778.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1680554257253,0.10473839,27781.0,27779.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554257551,0.05,27781.0,27779.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554257752,0.05,27783.0,27779.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554258658,0.33777994,27784.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554259055,0.05,27783.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554259253,0.054,27783.0,27779.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680554259454,0.054,27783.0,27779.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554259760,0.05,27783.0,27780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554260152,0.054,27783.0,27779.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554260659,0.10752788,27783.0,27779.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554260855,0.05752788,27783.0,27779.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554261054,0.004,27783.0,27782.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680554261853,0.054,27783.0,27782.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680554262059,0.004,27783.0,27782.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680554262357,1.054,27783.0,27782.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1680554262861,1.054,27783.0,27782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554263759,1.1079006,27783.0,27782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554263960,1.054,27783.0,27782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554265056,0.004,27783.0,27782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554265362,0.004,27783.0,27782.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680554265655,0.004,27783.0,27782.0,0.12785202]
["bitfinex-derivatives","BTCF0:USTF0",1680554271565,0.004,27783.0,27782.0,0.21735202]
["bitfinex-derivatives","BTCF0:USTF0",1680554272762,0.05,27786.0,27782.0,0.21635202]
["bitfinex-derivatives","BTCF0:USTF0",1680554272957,0.6014,27785.0,27784.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554273162,0.6014,27785.0,27783.0,0.0295654]
["bitfinex-derivatives","BTCF0:USTF0",1680554273463,0.05,27784.0,27782.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680554273857,0.05,27784.0,27783.0,0.02911539]
["bitfinex-derivatives","BTCF0:USTF0",1680554274053,0.05,27784.0,27782.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680554274257,0.05,27784.0,27783.0,0.02911451]
["bitfinex-derivatives","BTCF0:USTF0",1680554274665,0.05,27784.0,27782.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680554274861,0.05,27784.0,27783.0,0.02911364]
["bitfinex-derivatives","BTCF0:USTF0",1680554275060,0.05,27784.0,27782.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680554275569,0.004,27784.0,27783.0,0.11881835]
["bitfinex-derivatives","BTCF0:USTF0",1680554275760,0.6514,27785.0,27783.0,0.11881835]
["bitfinex-derivatives","BTCF0:USTF0",1680554275961,0.004,27784.0,27783.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554276160,0.054,27784.0,27783.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554276458,0.004,27784.0,27783.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680554278761,0.004,27784.0,27783.0,0.11720331]
["bitfinex-derivatives","BTCF0:USTF0",1680554282162,0.004,27784.0,27783.0,0.16720331]
["bitfinex-derivatives","BTCF0:USTF0",1680554282560,0.004,27784.0,27783.0,0.11720331]
["bitfinex-derivatives","BTCF0:USTF0",1680554283164,0.004,27784.0,27783.0,0.16720331]
["bitfinex-derivatives","BTCF0:USTF0",1680554283765,0.004,27784.0,27783.0,0.11720331]
["bitfinex-derivatives","BTCF0:USTF0",1680554283962,0.054,27784.0,27783.0,0.11720331]
["bitfinex-derivatives","BTCF0:USTF0",1680554285671,0.004,27784.0,27783.0,0.11720331]
["bitfinex-derivatives","BTCF0:USTF0",1680554288071,0.0004,27788.0,27783.0,0.29700331]
["bitfinex-derivatives","BTCF0:USTF0",1680554288267,0.0004,27789.0,27787.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1680554288465,1.0,27790.0,27788.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1680554288466,1.0004,27790.0,27788.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1680554288773,1.0,27790.0,27789.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554288965,1.0,27790.0,27789.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680554289270,0.05301043,27794.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554289470,1.1897,27800.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554289471,0.1,27800.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554289773,0.1,27800.0,27799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554290069,0.1,27800.0,27799.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1680554290270,1.0004,27807.0,27799.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1680554290467,1.0004,27807.0,27806.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554290668,1.0004,27807.0,27806.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680554290872,1.0,27807.0,27806.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680554291373,0.0004,27809.0,27806.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680554291574,0.3507,27809.0,27808.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554291974,0.3511,27809.0,27808.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554292172,0.3011,27809.0,27808.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554292369,0.0004,27809.0,27808.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554292970,1.0004,27810.0,27808.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554293270,1.0004,27810.0,27809.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680554293271,1.0,27810.0,27809.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680554293473,1.0,27810.0,27809.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680554293668,1.0004,27810.0,27809.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680554293869,1.0,27804.0,27800.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1680554294179,1.0004,27804.0,27803.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1680554295068,0.0024,27804.0,27803.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1680554295276,0.002,27804.0,27803.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1680554295883,1.3007,27810.0,27803.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1680554296072,0.0004,27807.0,27806.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554296266,1.0004,27807.0,27806.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554296472,1.7011,27807.0,27806.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554297166,1.7011,27807.0,27806.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554297373,1.7011,27807.0,27806.0,0.1385341]
["bitfinex-derivatives","BTCF0:USTF0",1680554297572,1.7011,27807.0,27806.0,0.1365341]
["bitfinex-derivatives","BTCF0:USTF0",1680554297877,1.7011,27807.0,27806.0,0.1385341]
["bitfinex-derivatives","BTCF0:USTF0",1680554298787,1.4004,27807.0,27806.0,0.1385341]
["bitfinex-derivatives","BTCF0:USTF0",1680554299569,1.0004,27807.0,27806.0,0.1385341]
["bitfinex-derivatives","BTCF0:USTF0",1680554301877,1.0004,27807.0,27806.0,0.1365341]
["bitfinex-derivatives","BTCF0:USTF0",1680554302078,1.0004,27807.0,27806.0,0.1385341]
["bitfinex-derivatives","BTCF0:USTF0",1680554303481,1.0,27807.0,27806.0,0.1385341]
["bitfinex-derivatives","BTCF0:USTF0",1680554305585,1.0,27807.0,27806.0,0.1375341]
["bitfinex-derivatives","BTCF0:USTF0",1680554305985,1.0,27810.0,27806.0,0.2276341]
["bitfinex-derivatives","BTCF0:USTF0",1680554306186,1.0,27810.0,27809.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554308286,1.0,27810.0,27809.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680554308785,1.0,27810.0,27809.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680554309182,1.0,27813.0,27809.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554309383,1.0,27813.0,27811.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554309584,1.0,27813.0,27812.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680554309786,1.0,27813.0,27812.0,0.18473002]
["bitfinex-derivatives","BTCF0:USTF0",1680554309985,1.0,27813.0,27812.0,0.13473002]
["bitfinex-derivatives","BTCF0:USTF0",1680554310987,1.0,27813.0,27812.0,0.18473002]
["bitfinex-derivatives","BTCF0:USTF0",1680554311288,1.0,27813.0,27812.0,0.13473002]
["bitfinex-derivatives","BTCF0:USTF0",1680554311591,1.0,27813.0,27812.0,0.13673002]
["bitfinex-derivatives","BTCF0:USTF0",1680554311790,1.0,27813.0,27812.0,0.13573002]
["bitfinex-derivatives","BTCF0:USTF0",1680554312384,1.0,27813.0,27812.0,0.18573002]
["bitfinex-derivatives","BTCF0:USTF0",1680554312580,1.0,27813.0,27812.0,0.13573002]
["bitfinex-derivatives","BTCF0:USTF0",1680554313787,1.0,27813.0,27812.0,0.04583002]
["bitfinex-derivatives","BTCF0:USTF0",1680554314188,1.0,27813.0,27812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554314389,1.0004,27813.0,27812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554314694,1.0,27813.0,27810.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554314886,0.3007,27811.0,27810.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554315383,1.0,27810.0,27806.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554315586,0.3007,27807.0,27806.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554317287,0.3047,27807.0,27806.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680554317795,0.3007,27813.0,27806.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680554317999,1.0,27814.0,27812.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554318294,0.3507,27813.0,27811.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554318492,1.0,27809.0,27808.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554318691,1.3007,27809.0,27808.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554318891,1.3007,27809.0,27808.0,0.13428419]
["bitfinex-derivatives","BTCF0:USTF0",1680554319999,1.3017,27809.0,27808.0,0.13528419]
["bitfinex-derivatives","BTCF0:USTF0",1680554324000,1.3017,27809.0,27808.0,0.04518419]
["bitfinex-derivatives","BTCF0:USTF0",1680554327099,1.3007,27809.0,27808.0,0.04418419]
["bitfinex-derivatives","BTCF0:USTF0",1680554327406,1.3017,27809.0,27808.0,0.04518419]
["bitfinex-derivatives","BTCF0:USTF0",1680554333202,1.3913,27809.0,27808.0,0.04518419]
["bitfinex-derivatives","BTCF0:USTF0",1680554333401,1.3913,27809.0,27804.0,0.0501062]
["bitfinex-derivatives","BTCF0:USTF0",1680554333706,0.3007,27805.0,27804.0,0.0501062]
["bitfinex-derivatives","BTCF0:USTF0",1680554334706,0.3007,27805.0,27804.0,0.0661062]
["bitfinex-derivatives","BTCF0:USTF0",1680554338305,0.0004,27808.0,27804.0,0.0661062]
["bitfinex-derivatives","BTCF0:USTF0",1680554338506,0.0004,27809.0,27807.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680554338706,0.05,27810.0,27807.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680554339605,0.052,27810.0,27807.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680554339809,0.002,27810.0,27807.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680554340207,0.052,27810.0,27807.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680554341013,0.002,27810.0,27808.0,0.03255743]
["bitfinex-derivatives","BTCF0:USTF0",1680554341917,0.3511,27811.0,27808.0,0.03255743]
["bitfinex-derivatives","BTCF0:USTF0",1680554342116,0.002,27810.0,27808.0,0.03355743]
["bitfinex-derivatives","BTCF0:USTF0",1680554342811,0.002,27810.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554343009,0.002,27810.0,27808.0,0.03355743]
["bitfinex-derivatives","BTCF0:USTF0",1680554343208,0.052,27810.0,27808.0,0.03355743]
["bitfinex-derivatives","BTCF0:USTF0",1680554345111,0.002,27810.0,27808.0,0.03355743]
["bitfinex-derivatives","BTCF0:USTF0",1680554346315,0.052,27810.0,27808.0,0.03355743]
["bitfinex-derivatives","BTCF0:USTF0",1680554347127,0.002,27810.0,27808.0,0.03355743]
["bitfinex-derivatives","BTCF0:USTF0",1680554348218,1.002,27810.0,27808.0,0.03355743]
["bitfinex-derivatives","BTCF0:USTF0",1680554349013,1.052,27810.0,27808.0,0.03355743]
["bitfinex-derivatives","BTCF0:USTF0",1680554349227,1.002,27810.0,27808.0,0.03355743]
["bitfinex-derivatives","BTCF0:USTF0",1680554351424,1.002,27810.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554351723,1.002,27810.0,27808.0,0.12335743]
["bitfinex-derivatives","BTCF0:USTF0",1680554352422,1.052,27810.0,27808.0,0.12335743]
["bitfinex-derivatives","BTCF0:USTF0",1680554352625,1.002,27810.0,27808.0,0.12335743]
["bitfinex-derivatives","BTCF0:USTF0",1680554353224,1.052,27810.0,27808.0,0.12335743]
["bitfinex-derivatives","BTCF0:USTF0",1680554355327,1.002,27810.0,27808.0,0.12335743]
["bitfinex-derivatives","BTCF0:USTF0",1680554355625,1.052,27810.0,27808.0,0.12335743]
["bitfinex-derivatives","BTCF0:USTF0",1680554355926,1.05,27810.0,27808.0,0.12235743]
["bitfinex-derivatives","BTCF0:USTF0",1680554356132,1.002,27810.0,27808.0,0.12335743]
["bitfinex-derivatives","BTCF0:USTF0",1680554356822,1.052,27810.0,27808.0,0.12335743]
["bitfinex-derivatives","BTCF0:USTF0",1680554357021,1.002,27810.0,27808.0,0.12335743]
["bitfinex-derivatives","BTCF0:USTF0",1680554358224,1.002,27810.0,27809.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680554358225,0.002,27810.0,27809.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680554358424,0.0004,27812.0,27809.0,0.26223076]
["bitfinex-derivatives","BTCF0:USTF0",1680554358727,1.0,27813.0,27811.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680554358921,1.0,27813.0,27812.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1680554359121,1.0,27813.0,27812.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680554360029,1.002,27813.0,27812.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680554360720,1.0024,27813.0,27812.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680554361626,1.0024,27813.0,27812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554361827,1.002,27813.0,27812.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680554362522,1.0,27813.0,27812.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554362728,1.002,27813.0,27812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554363130,1.052,27813.0,27812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554363327,1.1421,27813.0,27812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554363519,1.1421,27813.0,27809.0,0.03253076]
["bitfinex-derivatives","BTCF0:USTF0",1680554363520,1.0,27810.0,27809.0,0.03253076]
["bitfinex-derivatives","BTCF0:USTF0",1680554363833,1.0,27810.0,27809.0,0.0348388]
["bitfinex-derivatives","BTCF0:USTF0",1680554364229,1.05,27810.0,27807.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554364431,0.05,27809.0,27807.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554365333,0.05,27809.0,27807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680554366031,0.05,27809.0,27807.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1680554366727,0.1396,27809.0,27807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680554366923,0.14,27809.0,27807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680554367524,0.3007,27808.0,27807.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1680554367926,0.3507,27808.0,27807.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1680554368725,0.3507,27808.0,27807.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1680554372327,0.3511,27808.0,27807.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1680554373636,0.3511,27808.0,27807.0,0.13355657]
["bitfinex-derivatives","BTCF0:USTF0",1680554376033,0.3011,27808.0,27807.0,0.13355657]
["bitfinex-derivatives","BTCF0:USTF0",1680554377136,0.0004,27809.0,27807.0,0.22305657]
["bitfinex-derivatives","BTCF0:USTF0",1680554377437,1.0,27810.0,27808.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1680554377639,1.0,27810.0,27809.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554378132,1.0,27810.0,27809.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680554379544,1.0,27810.0,27809.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680554388062,1.0,27810.0,27809.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680554388267,1.0,27810.0,27809.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680554388463,1.0,27810.0,27809.0,0.17057994]
["bitfinex-derivatives","BTCF0:USTF0",1680554394069,1.0,27810.0,27809.0,0.12057994]
["bitfinex-derivatives","BTCF0:USTF0",1680554395171,1.05,27810.0,27809.0,0.12057994]
["bitfinex-derivatives","BTCF0:USTF0",1680554395466,1.0,27810.0,27809.0,0.12057994]
["bitfinex-derivatives","BTCF0:USTF0",1680554399171,1.0,27810.0,27809.0,0.17057994]
["bitfinex-derivatives","BTCF0:USTF0",1680554401979,1.0,27813.0,27809.0,0.17057994]
["bitfinex-derivatives","BTCF0:USTF0",1680554402166,1.0,27813.0,27812.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554402567,1.0,27813.0,27812.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680554403276,1.0,27813.0,27812.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554403773,1.002,27813.0,27812.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680554406076,1.002,27813.0,27812.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680554406279,1.002,27813.0,27812.0,0.12040126]
["bitfinex-derivatives","BTCF0:USTF0",1680554406773,1.002,27813.0,27812.0,0.03030126]
["bitfinex-derivatives","BTCF0:USTF0",1680554406978,1.0524,27813.0,27812.0,0.03030126]
["bitfinex-derivatives","BTCF0:USTF0",1680554407279,1.0,27810.0,27809.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554407577,1.05,27810.0,27809.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554407779,1.05,27810.0,27809.0,0.11914022]
["bitfinex-derivatives","BTCF0:USTF0",1680554408373,1.05,27810.0,27809.0,0.12214022]
["bitfinex-derivatives","BTCF0:USTF0",1680554410582,1.0,27810.0,27809.0,0.12214022]
["bitfinex-derivatives","BTCF0:USTF0",1680554412783,1.05,27810.0,27809.0,0.12214022]
["bitfinex-derivatives","BTCF0:USTF0",1680554413578,1.0,27810.0,27809.0,0.12214022]
["bitfinex-derivatives","BTCF0:USTF0",1680554414082,1.0,27810.0,27809.0,0.03234022]
["bitfinex-derivatives","BTCF0:USTF0",1680554414580,1.05,27810.0,27809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680554416176,1.0,27807.0,27802.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680554416382,0.3007,27803.0,27802.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680554417684,0.3067,27803.0,27802.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680554418884,0.3007,27803.0,27802.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680554419088,0.3007,27803.0,27802.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1680554419281,0.3067,27803.0,27802.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680554419679,0.6074,27803.0,27802.0,0.11145456]
["bitfinex-derivatives","BTCF0:USTF0",1680554419881,0.3007,27803.0,27802.0,0.11045456]
["bitfinex-derivatives","BTCF0:USTF0",1680554420079,0.3067,27803.0,27802.0,0.11145456]
["bitfinex-derivatives","BTCF0:USTF0",1680554420282,0.3067,27803.0,27802.0,0.11045456]
["bitfinex-derivatives","BTCF0:USTF0",1680554420492,0.3067,27803.0,27802.0,0.11145456]
["bitfinex-derivatives","BTCF0:USTF0",1680554421285,0.3067,27803.0,27799.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554422381,0.05,27802.0,27799.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680554423289,0.3007,27800.0,27799.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554423491,0.3007,27800.0,27799.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680554423693,0.3507,27800.0,27799.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680554424194,1.0,27798.0,27796.0,0.14383266]
["bitfinex-derivatives","BTCF0:USTF0",1680554424486,1.0,27798.0,27796.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554425089,1.001,27798.0,27796.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1680554425587,1.008,27798.0,27796.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680554427688,0.3908,27797.0,27796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554427994,0.4408,27797.0,27796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554428388,1.0,27795.0,27792.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554428587,0.05,27793.0,27792.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554428990,0.05,27793.0,27792.0,0.09869652]
["bitfinex-derivatives","BTCF0:USTF0",1680554429195,0.1401,27793.0,27792.0,0.00859652]
["bitfinex-derivatives","BTCF0:USTF0",1680554429394,0.1401,27793.0,27788.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680554429890,1.0,27792.0,27788.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680554430393,0.05,27791.0,27788.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1680554430595,0.05,27791.0,27788.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554430990,0.05,27791.0,27788.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1680554431186,1.051,27792.0,27788.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1680554431382,1.051,27792.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554431687,1.05,27792.0,27789.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680554431882,0.001,27791.0,27789.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680554432190,0.051,27791.0,27789.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680554432392,0.001,27791.0,27789.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680554432696,0.051,27791.0,27789.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554432892,1.001,27792.0,27789.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680554433189,1.0,27792.0,27789.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554433388,0.001,27791.0,27789.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1680554433896,1.001,27792.0,27789.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680554434192,1.0,27792.0,27791.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554434588,1.0,27792.0,27791.0,0.09499702]
["bitfinex-derivatives","BTCF0:USTF0",1680554435501,1.001,27792.0,27791.0,0.09499702]
["bitfinex-derivatives","BTCF0:USTF0",1680554435890,1.0,27792.0,27791.0,0.09499702]
["bitfinex-derivatives","BTCF0:USTF0",1680554436197,1.001,27792.0,27791.0,0.10399702]
["bitfinex-derivatives","BTCF0:USTF0",1680554439597,1.001,27792.0,27786.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554439598,1.0,27787.0,27786.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554439897,1.30664126,27787.0,27786.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554440492,1.00594126,27787.0,27786.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554440692,1.00794126,27787.0,27786.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1680554441093,1.00794126,27787.0,27786.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1680554441304,1.00794126,27787.0,27786.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1680554446303,0.00794126,27787.0,27786.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1680554446701,0.002,27787.0,27786.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1680554447595,1.0,27790.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554447904,1.0,27790.0,27789.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554448998,1.001,27790.0,27789.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1680554453307,1.001,27790.0,27789.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1680554453699,1.001,27790.0,27789.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1680554454099,1.001,27790.0,27789.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680554454308,1.051,27790.0,27789.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680554454906,0.05,27789.0,27788.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554455803,0.053,27789.0,27788.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680554456009,0.05894261,27789.0,27788.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680554457802,0.05894261,27789.0,27788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554458007,1.0,27786.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554458206,0.05,27785.0,27782.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680554459207,1.3037,27786.0,27784.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554459411,1.003,27786.0,27785.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554459808,1.003,27786.0,27785.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680554460013,1.0,27786.0,27785.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554460611,1.003,27786.0,27785.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554461014,1.053,27786.0,27785.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554461813,1.053,27786.0,27784.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554462008,0.05,27785.0,27784.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554462613,1.053,27786.0,27784.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554463019,0.003,27785.0,27784.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554463319,1.05,27786.0,27784.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554463615,1.003,27786.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554463919,1.0,27786.0,27785.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680554464120,1.0,27786.0,27785.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554464415,1.003,27786.0,27785.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554464720,1.06298216,27786.0,27785.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554466830,1.05998216,27786.0,27783.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554467128,0.05,27785.0,27783.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554467423,1.0,27779.0,27777.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680554468030,0.05,27778.0,27777.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680554468331,0.05,27778.0,27777.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554468521,1.0,27779.0,27777.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554469031,0.053,27778.0,27777.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554469629,0.05,27778.0,27777.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554470029,0.3537,27778.0,27775.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680554470323,0.053,27778.0,27775.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680554470730,0.3537,27778.0,27775.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680554471127,0.3537,27778.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554474540,0.3037,27778.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554474725,0.3537,27778.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554475139,0.05,27777.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554475730,0.3537,27778.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554475936,0.003,27777.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554479645,0.01933896,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554480541,0.02233896,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554481846,0.07233896,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554482042,0.07233896,27776.0,27774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554482442,1.07233896,27776.0,27774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554482948,1.02233896,27776.0,27774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554483349,1.02233896,27776.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554483543,1.02233896,27776.0,27774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554484948,0.05,27775.0,27774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554485148,1.0,27773.0,27768.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680554485347,1.0,27773.0,27767.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1680554485544,1.0,27773.0,27769.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680554485743,0.05,27772.0,27769.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680554486047,1.0,27770.0,27767.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1680554486350,0.05,27769.0,27768.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554486752,1.0,27770.0,27768.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554487154,1.003,27770.0,27768.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554487445,1.0,27770.0,27768.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554487648,1.003,27770.0,27768.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554488852,0.05,27769.0,27768.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554489442,1.003,27770.0,27768.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554489646,1.003,27770.0,27768.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680554490058,0.003,27769.0,27768.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680554490554,1.003,27770.0,27769.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680554490754,1.003,27770.0,27769.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1680554491656,1.003,27770.0,27769.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680554491855,1.003,27770.0,27769.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680554491856,1.0,27770.0,27769.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680554492253,1.003,27770.0,27769.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680554493052,1.003,27770.0,27769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680554493258,1.0,27767.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554493455,1.0,27767.0,27764.0,0.19384935]
["bitfinex-derivatives","BTCF0:USTF0",1680554493749,1.0,27767.0,27764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554494149,0.05,27766.0,27764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554494351,1.0,27767.0,27764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554494754,0.07695119,27766.0,27764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554494957,0.02695119,27766.0,27764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554495760,0.02695119,27766.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554495960,0.02995119,27766.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554497561,0.02995119,27766.0,27764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554497759,0.02995119,27766.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554498654,0.02995119,27766.0,27764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554499665,0.02995119,27766.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554500665,0.02995119,27766.0,27764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554501353,0.07995119,27766.0,27764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554501557,0.07695119,27766.0,27764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554501857,0.33065119,27766.0,27764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554502063,0.33065119,27766.0,27765.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680554502260,0.02995119,27766.0,27765.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680554503561,0.02995119,27766.0,27765.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1680554503757,1.3007,27773.0,27766.0,0.00229881]
["bitfinex-derivatives","BTCF0:USTF0",1680554503965,1.0,27773.0,27772.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554504859,1.001,27773.0,27772.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554505055,0.001,27773.0,27772.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554505267,0.3007,27782.0,27773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554505562,1.0,27783.0,27780.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680554505869,1.0,27783.0,27782.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554506257,1.05,27783.0,27782.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554507361,1.0,27783.0,27782.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554507669,1.014,27783.0,27782.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554507867,1.007,27783.0,27782.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554508469,1.057,27783.0,27782.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554508670,1.007,27783.0,27782.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554508864,1.007,27783.0,27782.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1680554509065,1.0,27783.0,27782.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1680554509273,1.001,27783.0,27782.0,0.18184223]
["bitfinex-derivatives","BTCF0:USTF0",1680554509768,1.001,27783.0,27782.0,0.18584223]
["bitfinex-derivatives","BTCF0:USTF0",1680554509959,1.001,27783.0,27782.0,0.18184223]
["bitfinex-derivatives","BTCF0:USTF0",1680554510162,1.001,27783.0,27782.0,0.18584223]
["bitfinex-derivatives","BTCF0:USTF0",1680554511771,1.001,27783.0,27782.0,0.09624223]
["bitfinex-derivatives","BTCF0:USTF0",1680554521577,1.001,27783.0,27782.0,0.09654223]
["bitfinex-derivatives","BTCF0:USTF0",1680554521972,1.051,27783.0,27782.0,0.09654223]
["bitfinex-derivatives","BTCF0:USTF0",1680554522173,1.001,27783.0,27782.0,0.09654223]
["bitfinex-derivatives","BTCF0:USTF0",1680554525476,1.051,27783.0,27782.0,0.09654223]
["bitfinex-derivatives","BTCF0:USTF0",1680554526277,1.051,27783.0,27782.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1680554527379,1.064,27783.0,27782.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554527572,1.05,27783.0,27782.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554527768,1.057,27783.0,27782.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554528780,1.007,27783.0,27782.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554529671,0.007,27783.0,27782.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554529874,1.0,27786.0,27782.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680554530176,0.007,27783.0,27782.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680554530482,1.0,27786.0,27782.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1680554530681,1.0,27786.0,27785.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554530880,1.013,27786.0,27785.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554531781,1.006,27786.0,27785.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554533077,1.001,27786.0,27785.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680554533378,1.001,27786.0,27785.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554533379,1.0,27786.0,27785.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554533878,1.001,27786.0,27785.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680554537677,1.001,27786.0,27785.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1680554538684,0.001,27786.0,27785.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1680554538886,1.0,27790.0,27786.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1680554539078,1.0014,27798.0,27790.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1680554539079,1.0,27793.0,27790.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1680554539276,0.7007,27802.0,27792.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1680554539488,0.7007,27802.0,27801.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554540187,0.7007,27802.0,27801.0,0.10802481]
["bitfinex-derivatives","BTCF0:USTF0",1680554540374,0.3007,27802.0,27801.0,0.10802481]
["bitfinex-derivatives","BTCF0:USTF0",1680554540780,0.3197,27802.0,27801.0,0.10802481]
["bitfinex-derivatives","BTCF0:USTF0",1680554541780,0.3197,27802.0,27801.0,0.01792481]
["bitfinex-derivatives","BTCF0:USTF0",1680554541981,0.3197,27802.0,27801.0,0.01992481]
["bitfinex-derivatives","BTCF0:USTF0",1680554542387,0.3007,27802.0,27801.0,0.01792481]
["bitfinex-derivatives","BTCF0:USTF0",1680554542585,0.019,27802.0,27801.0,0.06992481]
["bitfinex-derivatives","BTCF0:USTF0",1680554542788,0.019,27802.0,27801.0,0.15982481]
["bitfinex-derivatives","BTCF0:USTF0",1680554543190,0.019,27802.0,27801.0,0.55002481]
["bitfinex-derivatives","BTCF0:USTF0",1680554543889,0.019,27802.0,27801.0,0.50002481]
["bitfinex-derivatives","BTCF0:USTF0",1680554544885,0.3007,27807.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554545082,0.3007,27807.0,27806.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554546179,0.3007,27807.0,27806.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554550786,0.05,27808.0,27807.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554550982,1.0,27809.0,27807.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554551189,0.05,27808.0,27807.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554551690,0.05,27808.0,27807.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554553088,1.05,27809.0,27807.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554553290,1.05,27809.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680554554293,1.05,27809.0,27808.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680554554591,1.0,27809.0,27808.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680554554791,1.0,27809.0,27808.0,0.12192325]
["bitfinex-derivatives","BTCF0:USTF0",1680554557087,0.05,27811.0,27808.0,0.12192325]
["bitfinex-derivatives","BTCF0:USTF0",1680554557290,0.05,27811.0,27810.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680554557689,1.10492563,27812.0,27810.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680554557897,1.10492563,27812.0,27811.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554558794,1.05,27812.0,27811.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554558995,1.0,27812.0,27811.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554559395,1.0,27812.0,27811.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680554559694,1.05,27812.0,27811.0,0.20608356]
["bitfinex-derivatives","BTCF0:USTF0",1680554559894,1.05,27812.0,27811.0,0.20808356]
["bitfinex-derivatives","BTCF0:USTF0",1680554560099,1.0,27812.0,27811.0,0.11798356]
["bitfinex-derivatives","BTCF0:USTF0",1680554560697,1.05,27812.0,27811.0,0.11798356]
["bitfinex-derivatives","BTCF0:USTF0",1680554560898,1.0,27812.0,27811.0,0.11798356]
["bitfinex-derivatives","BTCF0:USTF0",1680554561092,1.0,27812.0,27811.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680554561390,1.0,27812.0,27811.0,0.11743421]
["bitfinex-derivatives","BTCF0:USTF0",1680554561591,1.0,27812.0,27811.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680554561901,1.0,27812.0,27811.0,0.11711531]
["bitfinex-derivatives","BTCF0:USTF0",1680554562096,1.0,27812.0,27811.0,0.11511531]
["bitfinex-derivatives","BTCF0:USTF0",1680554562300,1.0,27812.0,27811.0,0.11711531]
["bitfinex-derivatives","BTCF0:USTF0",1680554562691,1.05,27812.0,27811.0,0.11611531]
["bitfinex-derivatives","BTCF0:USTF0",1680554563002,1.0,27812.0,27811.0,0.11611531]
["bitfinex-derivatives","BTCF0:USTF0",1680554563300,1.05,27812.0,27811.0,0.11611531]
["bitfinex-derivatives","BTCF0:USTF0",1680554563490,1.0,27812.0,27811.0,0.11611531]
["bitfinex-derivatives","BTCF0:USTF0",1680554564502,0.3007,27818.0,27811.0,0.11611531]
["bitfinex-derivatives","BTCF0:USTF0",1680554564503,0.3007,27823.0,27812.0,0.87765]
["bitfinex-derivatives","BTCF0:USTF0",1680554564695,0.3548916,27823.0,27820.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554564895,0.3007,27823.0,27820.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554565099,0.05,27822.0,27820.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554565294,0.05,27822.0,27821.0,0.03581998]
["bitfinex-derivatives","BTCF0:USTF0",1680554565492,0.05,27822.0,27820.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554565694,1.0,27821.0,27819.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554565897,1.0,27821.0,27820.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554566092,1.0,27821.0,27820.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680554566500,1.0,27821.0,27820.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554567302,1.0,27821.0,27820.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680554567694,0.3007,27823.0,27820.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680554567895,0.3007,27823.0,27822.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680554568900,0.3507,27823.0,27822.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680554569094,0.3007,27823.0,27822.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680554569501,1.0,27824.0,27822.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680554569698,1.0,27824.0,27823.0,0.04107413]
["bitfinex-derivatives","BTCF0:USTF0",1680554569904,1.0,27824.0,27823.0,0.09107413]
["bitfinex-derivatives","BTCF0:USTF0",1680554570197,1.0,27824.0,27823.0,0.04107413]
["bitfinex-derivatives","BTCF0:USTF0",1680554571306,1.0,27824.0,27823.0,0.04307413]
["bitfinex-derivatives","BTCF0:USTF0",1680554571505,1.0,27824.0,27823.0,0.13287413]
["bitfinex-derivatives","BTCF0:USTF0",1680554572806,1.0,27824.0,27823.0,0.04307413]
["bitfinex-derivatives","BTCF0:USTF0",1680554572998,1.3507,27824.0,27823.0,0.04307413]
["bitfinex-derivatives","BTCF0:USTF0",1680554573498,1.3507,27824.0,27823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554573701,1.3507,27824.0,27821.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554573907,0.3903,27822.0,27818.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554574108,0.3007,27819.0,27818.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554574706,0.3507,27819.0,27818.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554575107,1.0,27817.0,27812.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554575404,0.3007,27813.0,27810.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554575611,0.05,27812.0,27810.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554576306,0.6014,27818.0,27811.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1680554576507,0.3007,27818.0,27817.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554576708,0.6014,27818.0,27817.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554576911,0.6514,27818.0,27817.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554577312,0.6544,27818.0,27817.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554577813,0.3537,27818.0,27817.0,0.11511128]
["bitfinex-derivatives","BTCF0:USTF0",1680554578820,0.3537,27818.0,27817.0,0.02501128]
["bitfinex-derivatives","BTCF0:USTF0",1680554579113,0.3537,27818.0,27817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554579416,1.0,27816.0,27815.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554579611,1.3007,27816.0,27815.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554579805,1.3007,27816.0,27815.0,0.11310767]
["bitfinex-derivatives","BTCF0:USTF0",1680554580016,1.3007,27816.0,27815.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554580409,1.3037,27816.0,27815.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554580810,1.3007,27816.0,27812.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554581012,1.3037,27816.0,27815.0,0.02513739]
["bitfinex-derivatives","BTCF0:USTF0",1680554581315,1.6044,27816.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554581715,1.0,27813.0,27809.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554581918,0.3007,27810.0,27809.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554582112,0.3507,27810.0,27809.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554582321,1.0,27813.0,27809.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554582519,1.0,27813.0,27812.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554582824,1.4405,27813.0,27808.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554583121,0.3007,27810.0,27809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680554583518,0.3007,27810.0,27808.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554583720,0.3007,27810.0,27809.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554583928,0.3057,27810.0,27809.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554584930,0.3057,27810.0,27809.0,0.10646121]
["bitfinex-derivatives","BTCF0:USTF0",1680554585115,0.3007,27810.0,27809.0,0.10446121]
["bitfinex-derivatives","BTCF0:USTF0",1680554585425,0.3057,27810.0,27809.0,0.10446121]
["bitfinex-derivatives","BTCF0:USTF0",1680554585628,0.3057,27810.0,27809.0,0.10646121]
["bitfinex-derivatives","BTCF0:USTF0",1680554587928,0.005,27810.0,27809.0,0.10646121]
["bitfinex-derivatives","BTCF0:USTF0",1680554588830,0.05,27815.0,27811.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554589129,1.05,27816.0,27813.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554589735,0.005,27815.0,27813.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554590030,0.005,27815.0,27814.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554590918,0.05,27815.0,27814.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554591322,0.055,27815.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554591530,0.055,27815.0,27814.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554593634,0.1446,27815.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554594529,0.055,27815.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554598939,0.055,27815.0,27807.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1680554598940,1.0,27813.0,27810.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554599131,0.3007,27811.0,27810.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554599740,0.3007,27811.0,27810.0,0.108239]
["bitfinex-derivatives","BTCF0:USTF0",1680554599940,0.3007,27811.0,27810.0,0.018139]
["bitfinex-derivatives","BTCF0:USTF0",1680554600238,1.0,27808.0,27805.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1680554600432,0.3007,27806.0,27805.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554600633,1.0,27805.0,27802.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554600933,0.3007,27803.0,27799.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680554601137,0.6014,27803.0,27799.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680554601333,0.05,27802.0,27799.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680554601534,0.05229075,27802.0,27799.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680554603135,0.05929075,27802.0,27799.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680554603533,0.05929075,27802.0,27801.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554604539,0.00929075,27802.0,27801.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554604934,0.30999075,27802.0,27801.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554605333,0.35299075,27802.0,27801.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554605533,0.35999075,27802.0,27801.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554605743,0.00929075,27802.0,27801.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680554605940,0.00929075,27802.0,27801.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680554606141,0.007,27802.0,27801.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680554606342,0.007,27802.0,27801.0,0.09489915]
["bitfinex-derivatives","BTCF0:USTF0",1680554606943,0.007,27802.0,27801.0,0.09389915]
["bitfinex-derivatives","BTCF0:USTF0",1680554607444,0.006,27802.0,27801.0,0.09289915]
["bitfinex-derivatives","BTCF0:USTF0",1680554608343,0.05,27804.0,27801.0,0.09289915]
["bitfinex-derivatives","BTCF0:USTF0",1680554608544,0.05,27804.0,27801.0,0.09389915]
["bitfinex-derivatives","BTCF0:USTF0",1680554608545,0.007,27802.0,27801.0,0.09389915]
["bitfinex-derivatives","BTCF0:USTF0",1680554609039,0.002,27802.0,27801.0,0.09289915]
["bitfinex-derivatives","BTCF0:USTF0",1680554609437,0.002,27802.0,27801.0,0.09389915]
["bitfinex-derivatives","BTCF0:USTF0",1680554609945,0.002,27802.0,27801.0,0.09289915]
["bitfinex-derivatives","BTCF0:USTF0",1680554611142,0.05,27804.0,27801.0,0.09289915]
["bitfinex-derivatives","BTCF0:USTF0",1680554611333,0.002,27802.0,27801.0,0.09389915]
["bitfinex-derivatives","BTCF0:USTF0",1680554611539,0.3007,27802.0,27801.0,0.00279915]
["bitfinex-derivatives","BTCF0:USTF0",1680554611741,0.3027,27802.0,27801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554612137,0.3527,27802.0,27801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554612539,0.3507,27802.0,27801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554612845,0.3527,27802.0,27801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554613034,0.3527,27802.0,27799.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680554613238,0.05,27801.0,27799.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680554614743,0.052,27801.0,27800.0,0.00278153]
["bitfinex-derivatives","BTCF0:USTF0",1680554615036,0.052,27801.0,27799.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680554615236,0.052,27801.0,27799.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680554615633,0.05,27801.0,27800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554615847,0.052,27801.0,27800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554617046,0.002,27801.0,27800.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680554617439,0.002,27801.0,27800.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680554617842,0.002,27801.0,27800.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680554618143,0.05,27807.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554618344,0.05,27807.0,27805.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680554618937,0.3007,27806.0,27803.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680554619348,0.05,27805.0,27803.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680554620351,0.05,27805.0,27803.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680554620841,0.05,27805.0,27803.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680554621639,0.05,27805.0,27804.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554623437,0.3007,27806.0,27804.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680554623640,0.05,27805.0,27804.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680554623844,0.05,27805.0,27804.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554624148,0.05,27805.0,27804.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680554624548,0.05,27805.0,27804.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680554624944,0.05,27805.0,27804.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680554627853,1.3507,27805.0,27804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554628051,0.05,27804.0,27801.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680554628354,0.3007,27802.0,27801.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680554629350,0.3017,27802.0,27801.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680554629854,0.3017,27802.0,27801.0,0.09365652]
["bitfinex-derivatives","BTCF0:USTF0",1680554630447,0.001,27802.0,27801.0,0.09365652]
["bitfinex-derivatives","BTCF0:USTF0",1680554630650,0.05320049,27812.0,27802.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680554630850,0.3007,27812.0,27811.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554631350,0.3507,27812.0,27811.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554631551,0.3507,27812.0,27811.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554631956,0.05,27812.0,27811.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554632260,0.05,27812.0,27811.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680554636754,0.10355901,27812.0,27811.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680554638866,0.19365901,27812.0,27811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680554640569,1.0,27810.0,27804.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554640754,0.3007,27805.0,27804.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554641658,0.3007,27805.0,27802.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554641860,0.3007,27805.0,27804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680554642255,0.3908,27805.0,27804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554642459,0.05,27804.0,27798.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554642662,0.3007,27799.0,27798.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554643165,0.3507,27799.0,27798.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554643361,0.4408,27799.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554643665,0.4408,27799.0,27794.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554643666,0.3007,27796.0,27794.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554643875,0.05,27795.0,27794.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554644365,0.1401,27795.0,27790.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680554644667,0.3007,27793.0,27790.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680554644865,0.05,27792.0,27790.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680554645269,0.3007,27793.0,27790.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680554645470,0.3007,27793.0,27790.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1680554645666,0.3007,27793.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554646059,0.0567618,27794.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554646258,0.0067618,27794.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554646871,0.001,27792.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554647367,0.0077618,27794.0,27791.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680554647764,0.0067618,27794.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554648070,0.001,27792.0,27791.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680554648266,0.0067618,27794.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554648466,0.0077618,27794.0,27791.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680554648969,0.0077618,27794.0,27791.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680554649171,0.0077618,27794.0,27791.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680554650073,0.0077618,27794.0,27793.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554651370,0.0077618,27794.0,27793.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1680554651571,0.0077618,27794.0,27793.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1680554662871,0.03586313,27802.0,27793.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1680554663074,1.3007,27805.0,27801.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554663272,1.3007,27805.0,27803.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554663872,0.05,27804.0,27803.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554665482,0.06,27804.0,27803.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680554665784,0.06,27804.0,27803.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554665984,0.06,27804.0,27803.0,0.0968618]
["bitfinex-derivatives","BTCF0:USTF0",1680554666484,0.01,27804.0,27803.0,0.0968618]
["bitfinex-derivatives","BTCF0:USTF0",1680554667381,0.01,27804.0,27803.0,0.0958618]
["bitfinex-derivatives","BTCF0:USTF0",1680554668291,0.01,27804.0,27803.0,0.3965618]
["bitfinex-derivatives","BTCF0:USTF0",1680554668493,0.006,27804.0,27803.0,0.3955618]
["bitfinex-derivatives","BTCF0:USTF0",1680554670590,0.001,27804.0,27803.0,0.40613717]
["bitfinex-derivatives","BTCF0:USTF0",1680554671487,0.006,27804.0,27803.0,0.48863717]
["bitfinex-derivatives","BTCF0:USTF0",1680554671881,0.001,27804.0,27803.0,0.49563717]
["bitfinex-derivatives","BTCF0:USTF0",1680554672487,0.001,27804.0,27803.0,0.54563717]
["bitfinex-derivatives","BTCF0:USTF0",1680554673283,0.006,27804.0,27803.0,0.53863717]
["bitfinex-derivatives","BTCF0:USTF0",1680554673496,0.006,27804.0,27803.0,0.48863717]
["bitfinex-derivatives","BTCF0:USTF0",1680554679805,0.01,27804.0,27803.0,0.48963717]
["bitfinex-derivatives","BTCF0:USTF0",1680554680505,0.006,27804.0,27803.0,0.48863717]
["bitfinex-derivatives","BTCF0:USTF0",1680554680904,0.006,27804.0,27803.0,0.18793717]
["bitfinex-derivatives","BTCF0:USTF0",1680554681801,0.05,27807.0,27803.0,0.18793717]
["bitfinex-derivatives","BTCF0:USTF0",1680554682001,0.01,27804.0,27803.0,0.09933717]
["bitfinex-derivatives","BTCF0:USTF0",1680554682200,0.05,27807.0,27803.0,0.18843717]
["bitfinex-derivatives","BTCF0:USTF0",1680554682405,0.006,27804.0,27803.0,0.09833717]
["bitfinex-derivatives","BTCF0:USTF0",1680554682599,0.006,27804.0,27803.0,0.18843717]
["bitfinex-derivatives","BTCF0:USTF0",1680554683199,0.3507,27807.0,27803.0,0.18843717]
["bitfinex-derivatives","BTCF0:USTF0",1680554683395,0.006,27804.0,27803.0,0.09833717]
["bitfinex-derivatives","BTCF0:USTF0",1680554683599,0.006,27804.0,27803.0,0.18823717]
["bitfinex-derivatives","BTCF0:USTF0",1680554684507,0.3507,27807.0,27803.0,0.18823717]
["bitfinex-derivatives","BTCF0:USTF0",1680554684705,0.006,27804.0,27803.0,0.09833717]
["bitfinex-derivatives","BTCF0:USTF0",1680554685007,0.006,27804.0,27803.0,0.18843717]
["bitfinex-derivatives","BTCF0:USTF0",1680554688814,0.006,27804.0,27803.0,0.09833717]
["bitfinex-derivatives","BTCF0:USTF0",1680554690203,0.4408,27807.0,27803.0,0.39903717]
["bitfinex-derivatives","BTCF0:USTF0",1680554690404,0.006,27804.0,27803.0,0.39903717]
["bitfinex-derivatives","BTCF0:USTF0",1680554692415,0.006,27804.0,27803.0,0.48913717]
["bitfinex-derivatives","BTCF0:USTF0",1680554693611,0.3507,27807.0,27803.0,0.49013717]
["bitfinex-derivatives","BTCF0:USTF0",1680554693812,0.3507,27807.0,27806.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554694210,0.3507,27807.0,27806.0,0.0983106]
["bitfinex-derivatives","BTCF0:USTF0",1680554694614,0.3607,27807.0,27806.0,0.0983106]
["bitfinex-derivatives","BTCF0:USTF0",1680554695112,0.3607,27807.0,27806.0,0.1003106]
["bitfinex-derivatives","BTCF0:USTF0",1680554696117,0.3507,27807.0,27806.0,0.0983106]
["bitfinex-derivatives","BTCF0:USTF0",1680554696319,0.3607,27807.0,27806.0,0.1003106]
["bitfinex-derivatives","BTCF0:USTF0",1680554697822,0.06,27807.0,27806.0,0.1003106]
["bitfinex-derivatives","BTCF0:USTF0",1680554701618,0.06,27807.0,27806.0,0.0107106]
["bitfinex-derivatives","BTCF0:USTF0",1680554703122,1.0,27805.0,27802.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554703434,0.05,27803.0,27799.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680554704026,0.3903,27800.0,27797.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680554704227,0.05,27799.0,27796.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680554705427,0.051,27799.0,27796.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1680554705819,0.051,27799.0,27796.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1680554706715,0.051,27799.0,27796.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680554706919,0.051,27799.0,27796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680554707123,0.0898,27797.0,27796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680554707720,0.09753728,27797.0,27796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680554708123,0.09753728,27797.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554708325,0.09853728,27797.0,27796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680554709134,0.09853728,27797.0,27792.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680554709135,0.39923728,27797.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554709318,0.3905,27794.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554710223,0.05,27793.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554710621,0.05,27793.0,27792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680554711026,0.053,27793.0,27792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680554711831,0.003,27793.0,27792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680554712326,0.053,27793.0,27792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680554712824,0.003,27793.0,27792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680554713222,0.053,27793.0,27792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680554720731,1.0,27790.0,27787.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1680554721037,1.0898,27790.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554721232,0.05,27789.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554721937,1.0928,27790.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554722439,0.05,27789.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554722835,0.01658089,27788.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554723839,0.01958089,27788.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554725837,0.01958089,27788.0,27785.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554727944,1.0,27787.0,27785.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554728141,0.05,27786.0,27785.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680554728644,0.05,27786.0,27784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554729440,0.053,27786.0,27784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554731647,0.1431,27786.0,27784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554733944,1.0,27783.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554734149,0.05,27782.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554735243,0.05,27782.0,27778.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680554735437,0.053,27782.0,27778.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680554736245,1.0,27780.0,27778.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680554736752,0.05,27779.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554737844,0.023239,27778.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554738443,0.023239,27778.0,27777.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680554739352,0.026239,27778.0,27777.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680554739647,0.026239,27778.0,27777.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680554745049,0.026239,27778.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554752049,0.026239,27778.0,27777.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680554754056,0.026239,27778.0,27777.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680554760061,0.026239,27778.0,27777.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680554761656,0.026239,27778.0,27777.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680554762061,0.026239,27778.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554762962,0.116239,27778.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554766958,0.05,27777.0,27774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554767361,0.05,27777.0,27771.0,0.89618845]
["bitfinex-derivatives","BTCF0:USTF0",1680554767362,0.0895,27775.0,27771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554767580,0.0894,27773.0,27771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554767961,0.07425713,27772.0,27768.0,0.75427876]
["bitfinex-derivatives","BTCF0:USTF0",1680554768267,0.07425713,27772.0,27768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554769265,0.07725713,27772.0,27768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554770759,0.05,27771.0,27768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554770967,0.09,27769.0,27765.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680554771269,0.05,27768.0,27765.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680554771767,0.09,27769.0,27765.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680554772262,0.003,27768.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554773263,0.09283225,27769.0,27765.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680554773662,0.003,27768.0,27765.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680554773863,0.053,27768.0,27765.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680554774069,0.05,27768.0,27765.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680554774768,0.053,27768.0,27765.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680554776075,0.053,27768.0,27765.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680554776959,0.003,27768.0,27765.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680554777672,0.003,27768.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554777975,0.003,27768.0,27767.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680554779460,0.003,27768.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554779661,0.053,27768.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554780368,0.0894,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554780866,0.1394,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554781274,0.1394,27767.0,27763.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1680554781462,0.1394,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554782376,0.0924,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554782974,0.12560187,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554783172,0.12860187,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554783375,0.17860187,27767.0,27763.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680554783770,0.17860187,27767.0,27764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554784777,0.12860187,27767.0,27764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554785476,0.17860187,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554786175,0.12860187,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554787080,0.17860187,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554787968,0.17860187,27767.0,27763.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680554787969,0.05,27766.0,27763.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680554788176,0.05,27766.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554789177,0.053,27766.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554792679,0.003,27766.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554793073,0.053,27766.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554793679,0.003,27766.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554794182,0.053,27766.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554797785,0.03796136,27765.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554799389,0.04096136,27765.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554804494,0.04096136,27765.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554804992,0.04096136,27765.0,27764.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680554805290,0.04096136,27765.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554807001,0.09096136,27765.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554807797,0.04096136,27765.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554810200,0.2,27766.0,27764.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680554810402,0.09,27773.0,27765.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1680554810700,0.09,27773.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554811694,0.05,27774.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554812296,0.009,27773.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554812803,0.066,27774.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554813008,0.02558615,27773.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554813304,0.02758615,27773.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554813598,0.02558615,27773.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554814597,0.02558615,27773.0,27770.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680554814802,0.02758615,27773.0,27772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680554815195,0.02558615,27773.0,27772.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680554815401,0.001,27773.0,27772.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680554816201,0.0895,27773.0,27770.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680554816402,0.0905,27773.0,27772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680554817906,0.0895,27773.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554818107,0.05,27772.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554818905,0.052,27772.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554820298,0.002,27772.0,27771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554820498,0.01,27776.0,27771.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1680554820708,0.01,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554821304,0.01,27776.0,27775.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680554821509,0.01,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554821709,0.019,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554822112,0.012,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554822712,0.102,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554822907,0.102,27776.0,27771.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680554823107,0.05,27775.0,27771.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680554823608,1.0,27769.0,27767.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1680554823809,0.1799,27768.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554824016,0.1785,27764.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554824315,0.0894,27759.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554825112,0.0894,27759.0,27758.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680554826414,0.0924,27759.0,27758.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680554827406,0.1818,27759.0,27752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554827607,0.09,27756.0,27752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554827903,0.0311056,27755.0,27752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554828103,0.09,27756.0,27754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554828513,0.03110653,27755.0,27754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554829308,0.12110653,27755.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554829510,0.0894,27752.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554830507,0.1394,27752.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554830712,0.1424,27752.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554833214,1.1424,27752.0,27746.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680554833406,0.09,27751.0,27746.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554833606,0.05,27750.0,27746.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554835211,0.053,27750.0,27746.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554838717,0.0893,27748.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554838922,0.05,27747.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554841108,0.053,27747.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554841514,0.143,27747.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554842922,0.03708368,27746.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554844326,0.04008368,27746.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554848031,0.04008368,27746.0,27745.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680554852828,0.05,27751.0,27745.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680554853038,1.0,27752.0,27750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554854535,0.003,27751.0,27750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554854835,0.05,27751.0,27750.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680554856225,1.002,27752.0,27750.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680554856430,0.05,27751.0,27750.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680554857131,0.052,27751.0,27750.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680554857530,0.002,27751.0,27750.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680554857930,0.052,27751.0,27750.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680554858738,0.002,27751.0,27750.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680554860433,0.01264681,27751.0,27750.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680554862335,0.01264681,27751.0,27750.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680554862732,0.01264681,27751.0,27750.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680554863143,0.01264681,27751.0,27750.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680554863740,0.01264681,27751.0,27750.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1680554864134,0.01264681,27751.0,27750.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1680554864335,0.002,27751.0,27750.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1680554865141,1.0894,27758.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554865341,1.0894,27758.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554866338,1.1114,27758.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554866742,1.022,27758.0,27756.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680554866944,0.022,27758.0,27756.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680554867244,0.022,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554867934,0.015,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554868347,0.001,27758.0,27757.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680554868737,0.05,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554868939,1.0,27761.0,27759.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680554869138,1.0,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554869441,0.01,27763.0,27759.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680554869643,0.06,27763.0,27759.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680554870339,0.008,27761.0,27759.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680554870734,0.06,27763.0,27759.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680554870942,0.068,27763.0,27759.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680554871244,0.06,27763.0,27759.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680554871445,0.002,27761.0,27759.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680554871944,0.068,27763.0,27759.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680554873147,0.001,27761.0,27759.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1680554873943,0.00955886,27762.0,27759.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680554874334,0.001,27761.0,27759.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1680554874743,0.01155886,27762.0,27759.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680554875545,0.01155886,27762.0,27759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554875944,0.00955886,27762.0,27759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554876145,0.001,27761.0,27759.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680554876344,0.00955886,27762.0,27759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554876537,0.01155886,27762.0,27759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554876936,0.00955886,27762.0,27759.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680554877140,0.001,27761.0,27759.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680554877640,0.00955886,27762.0,27759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554877841,0.01155886,27762.0,27759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554878743,0.00955886,27762.0,27759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554879050,0.001,27761.0,27759.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680554879249,0.01155886,27762.0,27759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554879742,0.01055886,27762.0,27759.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680554880145,0.00955886,27762.0,27759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554880348,0.01155886,27762.0,27759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554881857,0.00955886,27762.0,27759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554882145,0.01055886,27762.0,27759.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680554882345,0.01755886,27762.0,27759.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680554885362,0.01755886,27762.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554886352,0.01155886,27762.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554886552,0.01155886,27762.0,27759.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680554888152,0.00955886,27762.0,27759.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680554888356,0.01155886,27762.0,27759.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680554888851,0.01155886,27762.0,27759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554889252,0.31225886,27762.0,27759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554889452,1.0,27759.0,27753.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680554889652,0.09,27755.0,27752.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1680554889851,0.09,27755.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554890252,0.14,27755.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554890448,0.05,27755.0,27753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554890950,0.053,27755.0,27753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554891460,0.003,27755.0,27753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554891657,0.051,27755.0,27753.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680554892060,0.3007,27756.0,27753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554892259,0.002,27755.0,27753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554892859,0.052,27755.0,27753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680554893857,0.002,27755.0,27754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680554894250,0.002,27755.0,27754.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1680554895462,0.002,27755.0,27754.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1680554896358,0.003,27755.0,27754.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1680554903970,0.003,27755.0,27754.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1680554905471,0.003,27755.0,27754.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1680554906073,0.002,27755.0,27754.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1680554906874,0.1393,27761.0,27754.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1680554907071,0.002,27755.0,27754.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680554907276,0.002,27755.0,27754.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1680554909476,0.05,27759.0,27754.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1680554909674,0.002,27755.0,27754.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680554909980,0.002,27755.0,27754.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1680554910485,0.002,27755.0,27754.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1680554910676,0.002,27755.0,27754.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1680554911578,0.05,27759.0,27754.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1680554911782,0.002,27755.0,27754.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680554912083,0.002,27755.0,27754.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1680554912378,0.002,27755.0,27754.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1680554912579,0.002,27755.0,27754.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1680554914382,0.0722,27760.0,27755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554914677,0.01038718,27759.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680554914875,0.06038718,27759.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680554915078,0.01038718,27759.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680554915672,0.01838718,27759.0,27758.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680554917185,0.01838718,27759.0,27758.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680554917687,0.01838718,27759.0,27758.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680554917984,0.01138718,27759.0,27758.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680554918383,0.01138718,27759.0,27758.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1680554919180,0.01138718,27759.0,27758.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680554919383,0.01138718,27759.0,27758.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1680554921584,0.01138718,27759.0,27758.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1680554921779,0.01138718,27759.0,27758.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680554922192,0.01138718,27759.0,27758.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1680554924384,0.42614466,27762.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554924585,0.42614466,27762.0,27761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680554925581,0.14044466,27762.0,27761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680554927594,0.14044466,27762.0,27761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680554927991,0.14044466,27762.0,27761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680554928297,0.13344466,27762.0,27761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680554928498,0.14044466,27762.0,27761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680554928795,0.0866,27762.0,27761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680554928988,0.0716,27762.0,27761.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680554929191,0.0796,27762.0,27761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680554930590,0.0866,27762.0,27761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680554930990,0.0716,27762.0,27761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680554931194,0.0726,27762.0,27761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680554931499,0.008,27762.0,27761.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680554932097,0.001,27762.0,27761.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680554933292,0.008,27762.0,27761.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680554934696,0.008,27762.0,27761.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680554934887,0.015,27762.0,27761.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680554935294,0.008,27762.0,27761.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680554935695,0.04576364,27765.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680554936002,0.04576364,27765.0,27764.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680554936997,0.06776364,27765.0,27764.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680554937397,0.05976364,27765.0,27764.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680554937797,0.04576364,27765.0,27764.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680554938103,0.13186364,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554938304,0.11786364,27765.0,27762.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680554938497,0.05316364,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554938699,0.12526364,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554939007,0.12486364,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554939197,0.17486364,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554939396,0.16786364,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554939601,0.18186364,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554940102,0.17486364,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554940702,0.18986364,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554941206,0.17486364,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554942194,0.19026364,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554942599,0.17526364,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554943306,0.18986364,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554943608,0.16786364,27765.0,27762.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680554943801,0.10276364,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554943998,0.17436364,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554945004,0.032,27765.0,27764.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680554945702,0.032,27765.0,27764.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680554945906,0.032,27765.0,27764.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680554946403,0.017,27765.0,27764.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680554949107,0.0886,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554950006,0.1601,27765.0,27764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554950309,0.001,27764.0,27757.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680554950516,0.0716,27758.0,27757.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680554951517,0.0736,27758.0,27757.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1680554951704,0.002,27758.0,27757.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1680554951911,0.001,27758.0,27757.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1680554952517,0.002,27758.0,27757.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1680554954111,0.05,27759.0,27757.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680554954315,0.001,27758.0,27757.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680554954516,0.001,27758.0,27757.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1680554963622,0.0721,27760.0,27757.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680554963826,0.0721,27760.0,27758.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680554965037,0.0791,27760.0,27758.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680554966434,0.0721,27760.0,27758.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680554966941,0.01,27762.0,27759.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680554967239,0.01,27762.0,27761.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680554969034,0.017,27762.0,27761.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680554969427,0.017,27762.0,27761.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680554969933,0.01,27762.0,27761.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680554970137,0.017,27762.0,27761.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680554970439,0.01,27762.0,27761.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680554970634,0.017,27762.0,27761.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680554971235,0.017,27762.0,27761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680554977338,0.007,27762.0,27761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680554978045,0.007,27762.0,27761.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680554978546,0.007,27762.0,27761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680554981238,0.007,27762.0,27761.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680554981444,0.007,27762.0,27761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680554983144,0.057,27762.0,27761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680554984047,0.05,27762.0,27761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680554984244,0.057,27762.0,27761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680554985041,0.064,27762.0,27761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680554985548,0.05,27762.0,27761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680554985746,0.057,27762.0,27761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680554986745,0.057,27762.0,27761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680554986940,0.064,27762.0,27761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680554987352,0.3579,27762.0,27756.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680554987547,0.0721,27757.0,27756.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680554987748,0.1221,27757.0,27756.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680554988145,0.12216489,27757.0,27756.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680554988551,0.12316489,27757.0,27756.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1680554989346,0.00106489,27757.0,27756.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1680554990049,0.00106489,27757.0,27756.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1680554990254,0.00106489,27757.0,27756.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1680554990650,0.00106489,27757.0,27756.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1680554991156,0.01406489,27757.0,27756.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1680554991650,0.00106489,27757.0,27756.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680554992051,6.489e-05,27757.0,27756.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680554992259,0.01406489,27757.0,27756.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680554992658,0.06406489,27757.0,27756.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680554993258,0.05106489,27757.0,27756.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680554993559,0.12166489,27757.0,27754.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680554993759,0.06406489,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554993958,0.13616489,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554996556,0.08616489,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554996853,0.13616489,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554999055,0.0004,27760.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680554999258,0.3107,27763.0,27759.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680554999456,1.0,27767.0,27762.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680554999647,0.0721,27766.0,27764.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680555000053,0.05,27765.0,27764.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680555000655,0.05,27765.0,27764.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680555001059,0.062,27765.0,27764.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680555001558,0.1336,27765.0,27764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555004662,0.5061,27765.0,27761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680555004854,0.3007,27762.0,27761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680555005057,0.3507,27762.0,27761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680555005252,0.4948,27762.0,27758.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680555005554,0.3007,27759.0,27758.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680555006459,0.3507,27759.0,27758.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680555007053,0.3507,27759.0,27757.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680555007454,0.05,27758.0,27757.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680555008761,0.05,27758.0,27757.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680555008960,0.063,27758.0,27757.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680555012769,0.063,27758.0,27750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680555012770,0.0895,27756.0,27748.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1680555013074,0.3007,27750.0,27748.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1680555013268,0.3903,27750.0,27746.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680555013466,0.3903,27750.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555014060,0.05,27749.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555014263,0.05,27749.0,27748.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680555014768,0.05,27749.0,27746.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680555015766,0.051,27749.0,27748.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680555015963,0.4412,27749.0,27743.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555016173,0.3007,27746.0,27743.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555016368,0.0901,27747.0,27743.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555016569,0.05,27745.0,27743.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555016866,0.3507,27746.0,27743.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555017066,0.05,27746.0,27743.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555017273,0.05,27746.0,27743.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680555017472,0.3007,27745.0,27743.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680555017769,0.05,27746.0,27743.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555017977,0.3007,27745.0,27743.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680555018176,0.05,27744.0,27743.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680555018877,0.003,27745.0,27743.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680555019777,0.003,27744.0,27743.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680555020168,0.003,27745.0,27743.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680555020568,0.003,27744.0,27743.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680555020771,0.003,27744.0,27743.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680555021174,0.003,27745.0,27743.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680555023173,0.003,27744.0,27743.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680555023671,0.003,27745.0,27743.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680555024171,0.003,27744.0,27743.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680555024571,0.00042203,27744.0,27743.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680555024771,0.05042203,27744.0,27743.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680555025181,0.05342203,27744.0,27743.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680555026286,0.05242203,27744.0,27743.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680555026485,0.05242203,27744.0,27743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555029595,0.05142203,27744.0,27743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555031492,0.14102203,27744.0,27743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555036199,0.14102203,27744.0,27740.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555037897,0.3908,27741.0,27740.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555038100,0.0898,27740.0,27736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680555038301,0.3908,27737.0,27733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680555038501,0.3908,27737.0,27732.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680555038502,0.05,27736.0,27732.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680555038703,0.05,27736.0,27732.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680555039307,0.3903,27734.0,27731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555039606,0.05077944,27733.0,27729.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680555039799,0.05077944,27733.0,27728.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680555040004,0.05077944,27733.0,27727.0,0.05408155]
["bitfinex-derivatives","BTCF0:USTF0",1680555040005,0.3906,27731.0,27727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680555040201,0.3906,27731.0,27726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680555040403,0.3906,27731.0,27727.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555040900,0.05,27730.0,27727.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555041402,0.05,27730.0,27724.0,0.35581976]
["bitfinex-derivatives","BTCF0:USTF0",1680555041403,0.3903,27728.0,27723.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1680555041598,0.3903,27728.0,27724.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555041599,0.05,27727.0,27724.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555042602,0.053,27727.0,27724.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555046013,0.003,27727.0,27724.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555046311,0.053,27727.0,27724.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555047206,0.003,27727.0,27724.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555047604,0.053,27727.0,27724.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555049110,0.003,27727.0,27724.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555049310,0.053,27727.0,27724.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555049709,0.0899,27726.0,27721.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680555050004,0.05,27725.0,27721.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680555050404,0.0899,27726.0,27721.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680555050606,0.0929,27726.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555051104,0.003,27725.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555051509,0.003,27726.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555052707,0.05,27727.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555052909,0.003,27725.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555053110,0.05,27727.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555053311,0.003,27726.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555053711,0.003,27725.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555054215,0.003,27726.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555054718,0.00103956,27725.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555054916,0.00403956,27725.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555055814,0.00103956,27725.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555056213,0.05,27727.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555056414,0.003,27725.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555057719,0.003,27725.0,27724.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555058218,0.003,27725.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555058418,0.003,27725.0,27724.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555059216,0.003,27725.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555059820,0.05,27727.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555060016,0.001,27725.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555060217,0.001,27725.0,27723.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680555060814,0.0909,27725.0,27721.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680555061016,0.05,27724.0,27721.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680555062216,0.052,27724.0,27721.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680555062922,0.052,27724.0,27721.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680555063124,0.00110461,27723.0,27721.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680555063318,0.052,27724.0,27721.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680555063624,0.00110461,27723.0,27721.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680555063923,0.052,27724.0,27721.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680555064124,0.00113714,27722.0,27721.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680555064330,0.052,27724.0,27721.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680555064511,0.00310461,27723.0,27721.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680555064825,0.05,27724.0,27721.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680555065121,0.002,27722.0,27721.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680555065516,0.002,27723.0,27721.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680555065923,0.002,27722.0,27721.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680555066824,0.002,27722.0,27721.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680555067221,0.002,27723.0,27721.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680555067422,0.1401,27727.0,27721.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680555067620,0.00313714,27722.0,27721.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680555067821,0.002,27722.0,27721.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1680555068022,0.002,27723.0,27721.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1680555068224,0.002,27723.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555068728,0.1401,27727.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555069227,0.002,27723.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555071023,0.1491,27727.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555071329,0.00100703,27726.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555071528,0.002,27723.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555071729,0.002,27723.0,27722.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680555071931,0.059,27727.0,27722.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680555072134,0.059,27727.0,27724.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555072422,0.05,27727.0,27724.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555073623,0.059,27727.0,27724.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555075923,0.3007,27725.0,27724.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555077024,0.3913,27725.0,27721.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555077224,0.05,27724.0,27721.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555077434,0.05,27724.0,27722.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680555078124,0.051,27724.0,27722.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680555080328,0.065,27724.0,27722.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680555081222,0.05,27724.0,27722.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680555081423,0.065,27724.0,27722.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680555081624,0.065,27724.0,27720.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555082027,0.3007,27722.0,27720.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555082227,0.05,27721.0,27720.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555082830,0.3007,27722.0,27720.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555083328,0.001,27721.0,27720.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555083928,0.002,27722.0,27720.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555084440,0.001,27721.0,27720.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680555084735,0.00216967,27721.0,27720.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680555084936,0.001,27721.0,27720.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680555085238,0.001,27721.0,27720.0,0.44392625]
["bitfinex-derivatives","BTCF0:USTF0",1680555085629,0.05,27724.0,27720.0,0.49392625]
["bitfinex-derivatives","BTCF0:USTF0",1680555085825,0.002,27722.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555086033,0.05,27724.0,27721.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680555086233,0.3507,27725.0,27721.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680555086529,0.3507,27725.0,27721.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680555086734,0.002,27722.0,27721.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680555087135,0.05,27724.0,27721.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680555087438,0.05,27724.0,27723.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680555089239,0.1222,27724.0,27721.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680555089540,0.05,27722.0,27721.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680555090242,0.05,27722.0,27721.0,0.0718215]
["bitfinex-derivatives","BTCF0:USTF0",1680555090448,0.052,27722.0,27721.0,0.0718215]
["bitfinex-derivatives","BTCF0:USTF0",1680555091538,0.1242,27722.0,27720.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680555091746,0.0716,27721.0,27718.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680555092040,0.05,27718.0,27715.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680555092240,0.0717,27716.0,27715.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680555093741,0.0747,27716.0,27715.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680555094248,0.3754,27716.0,27715.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680555094747,0.0747,27716.0,27715.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680555095142,0.3754,27716.0,27715.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680555097144,0.3037,27716.0,27713.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680555097344,0.05,27715.0,27713.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680555098751,0.053,27715.0,27713.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680555099455,0.00139746,27714.0,27713.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680555100548,0.00139746,27714.0,27713.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680555100748,0.00439746,27714.0,27713.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680555100948,0.003,27714.0,27713.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680555101750,0.003,27714.0,27712.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680555105749,0.0902,27713.0,27710.0,0.3558147]
["bitfinex-derivatives","BTCF0:USTF0",1680555105953,0.05,27712.0,27710.0,0.3558147]
["bitfinex-derivatives","BTCF0:USTF0",1680555106151,0.3507,27712.0,27710.0,0.0551147]
["bitfinex-derivatives","BTCF0:USTF0",1680555106352,0.14,27711.0,27706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680555106551,0.0902,27710.0,27705.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680555106750,0.05,27709.0,27705.0,0.44634283]
["bitfinex-derivatives","BTCF0:USTF0",1680555106962,0.05,27709.0,27705.0,0.44594283]
["bitfinex-derivatives","BTCF0:USTF0",1680555107653,0.05,27709.0,27705.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680555108057,0.053,27709.0,27705.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680555111453,0.0897,27707.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555111659,0.0902,27706.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555111953,0.05,27705.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555112953,0.053,27705.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555114460,0.00172307,27704.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555115352,0.00472307,27704.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555116856,0.00472307,27704.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555117553,0.00472307,27704.0,27702.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1680555117753,0.00472307,27704.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555117952,0.00272307,27704.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555118463,0.00372307,27704.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555119262,0.00272307,27704.0,27703.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680555119461,0.00272307,27704.0,27703.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680555120567,0.00272307,27704.0,27703.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1680555120766,0.05,27708.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555121063,0.05,27708.0,27706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555121256,0.0902,27709.0,27706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555121763,0.05,27710.0,27706.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680555122461,0.005,27709.0,27706.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680555123956,0.06,27710.0,27706.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680555124466,0.005,27709.0,27706.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680555124857,0.06,27710.0,27706.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680555125259,0.06,27710.0,27706.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680555125862,0.005,27709.0,27706.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680555126962,0.06,27710.0,27706.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680555127265,0.05,27710.0,27706.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680555127566,0.05,27710.0,27706.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680555128069,0.05,27710.0,27706.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680555128264,0.055,27710.0,27706.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680555128569,0.055,27710.0,27706.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555129361,0.055,27710.0,27706.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680555132467,0.055,27710.0,27706.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680555133065,0.055,27710.0,27706.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680555133971,0.3007,27709.0,27706.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680555134473,0.05,27708.0,27706.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680555134670,0.05,27708.0,27706.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680555134976,0.1395,27708.0,27705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680555135269,0.13934232,27708.0,27703.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680555135773,0.13934232,27708.0,27706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555135970,0.13934232,27708.0,27703.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680555136172,0.14034232,27708.0,27705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680555136571,0.14934232,27708.0,27703.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680555137077,0.05984232,27708.0,27706.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680555137571,0.06984232,27708.0,27706.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680555138768,0.04984232,27708.0,27706.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680555138969,0.0896,27707.0,27702.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555139168,0.05,27706.0,27702.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555140277,0.05,27706.0,27702.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680555141477,0.3507,27706.0,27702.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680555144575,0.3007,27703.0,27702.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680555145074,0.3007,27703.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555145377,0.05006515,27702.0,27700.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680555145774,0.0902,27701.0,27700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680555146273,0.0902,27701.0,27697.0,0.05529282]
["bitfinex-derivatives","BTCF0:USTF0",1680555146274,0.05,27700.0,27697.0,0.05529282]
["bitfinex-derivatives","BTCF0:USTF0",1680555146470,0.05,27698.0,27696.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680555147281,0.05,27698.0,27696.0,0.14273827]
["bitfinex-derivatives","BTCF0:USTF0",1680555147976,0.053,27698.0,27696.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680555148877,0.003,27698.0,27696.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680555150791,0.1432,27698.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555151078,0.05,27697.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555151386,0.3507,27697.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555151581,0.4409,27697.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555152482,0.4439,27697.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555153078,0.3939,27697.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555159489,0.39412806,27697.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555161491,0.30392806,27697.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555161691,0.35392806,27697.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555169595,0.30392806,27697.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555169796,0.00322806,27697.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555169991,0.00322806,27697.0,27696.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555170185,0.00322806,27697.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555170390,0.00322806,27697.0,27696.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555170590,0.00322806,27697.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555171095,0.00322806,27697.0,27696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1680555171894,0.00322806,27697.0,27696.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1680555172093,0.00322806,27697.0,27696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1680555172292,0.00322806,27697.0,27696.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1680555172598,0.00322806,27697.0,27696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1680555173186,0.00322806,27697.0,27696.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1680555173590,0.00322806,27697.0,27696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1680555174507,0.00322806,27697.0,27696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555176298,1.0,27693.0,27681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555176596,0.3007,27687.0,27681.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1680555176795,0.3007,27687.0,27684.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680555176991,0.3007,27687.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555177193,0.3007,27687.0,27685.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680555177194,0.3725,27687.0,27685.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680555177394,0.3755,27687.0,27685.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680555181504,0.3037,27687.0,27685.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680555181803,0.3037,27687.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555182013,0.3037,27687.0,27685.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680555182305,0.3037,27687.0,27684.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680555183298,0.3007,27687.0,27684.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680555183507,0.3037,27687.0,27684.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680555185408,0.3037,27687.0,27684.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555186099,0.003,27687.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555186400,0.003,27687.0,27685.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680555187202,0.003,27687.0,27686.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1680555187401,0.3007,27693.0,27688.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555187702,0.00039104,27692.0,27690.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680555188099,0.00039104,27692.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555189205,0.00139104,27692.0,27691.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680555192305,0.00139104,27692.0,27691.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680555192909,0.00139104,27692.0,27691.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1680555193513,0.00139104,27692.0,27691.0,0.16035618]
["bitfinex-derivatives","BTCF0:USTF0",1680555195001,0.3007,27693.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555195201,0.3007,27693.0,27691.0,0.21035618]
["bitfinex-derivatives","BTCF0:USTF0",1680555195701,0.3007,27693.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555195901,0.3007,27693.0,27692.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680555196107,0.3007,27693.0,27692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680555196312,0.3007,27693.0,27692.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680555196603,0.3007,27693.0,27692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680555197601,0.3017,27693.0,27692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680555198109,0.3017,27693.0,27692.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1680555200510,0.3017,27693.0,27692.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680555201507,0.3017,27693.0,27692.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680555203507,0.3017,27693.0,27692.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1680555204015,0.3017,27693.0,27692.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1680555205817,0.3017,27693.0,27692.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680555208514,0.3517,27693.0,27692.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680555209420,0.3017,27693.0,27692.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680555210320,0.3017,27693.0,27692.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680555211025,0.3517,27693.0,27692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680555212115,0.3517,27693.0,27692.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680555212520,0.3517,27693.0,27692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680555213022,0.3507,27693.0,27691.0,0.05545618]
["bitfinex-derivatives","BTCF0:USTF0",1680555213217,0.6514,27693.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555213620,0.6524,27693.0,27692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680555214718,0.6514,27693.0,27691.0,0.05545618]
["bitfinex-derivatives","BTCF0:USTF0",1680555214918,0.05,27692.0,27691.0,0.05545618]
["bitfinex-derivatives","BTCF0:USTF0",1680555215413,0.05,27692.0,27691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680555216418,0.051,27692.0,27691.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1680555217022,0.058,27692.0,27691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680555217423,0.1483,27692.0,27691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680555218128,0.05,27691.0,27683.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1680555218317,0.3007,27685.0,27684.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555219428,0.30092826,27685.0,27684.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555219726,0.30192826,27685.0,27684.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680555219929,0.39222826,27685.0,27684.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680555220125,0.05,27684.0,27679.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680555220323,0.3007,27681.0,27679.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680555220922,0.3007,27681.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555221332,0.3037,27681.0,27679.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680555221532,0.3037,27681.0,27680.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680555221831,0.3037,27681.0,27680.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680555223626,0.3037,27681.0,27680.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680555223826,0.3037,27681.0,27680.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680555225526,0.3037,27681.0,27677.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555225729,0.3007,27678.0,27675.0,0.05551144]
["bitfinex-derivatives","BTCF0:USTF0",1680555225928,0.05,27677.0,27674.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680555227442,0.053,27677.0,27674.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680555227945,0.3007,27675.0,27674.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680555229739,0.3007,27675.0,27674.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680555229941,0.3935,27675.0,27674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555230136,0.05,27674.0,27668.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680555230333,0.3007,27670.0,27668.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555231437,0.4903,27668.0,27661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555231632,0.3007,27665.0,27661.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680555232031,0.3007,27665.0,27662.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555232741,0.05,27664.0,27661.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680555234342,0.05,27664.0,27661.0,0.14512254]
["bitfinex-derivatives","BTCF0:USTF0",1680555234642,0.3007,27662.0,27661.0,0.05502254]
["bitfinex-derivatives","BTCF0:USTF0",1680555234841,0.3007,27662.0,27659.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555235044,0.3007,27662.0,27658.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555235343,0.3007,27662.0,27657.0,0.05502796]
["bitfinex-derivatives","BTCF0:USTF0",1680555235344,0.4807,27659.0,27657.0,0.05502796]
["bitfinex-derivatives","BTCF0:USTF0",1680555235535,0.4807,27659.0,27653.0,0.10972001]
["bitfinex-derivatives","BTCF0:USTF0",1680555235536,0.0903,27658.0,27653.0,0.10972001]
["bitfinex-derivatives","BTCF0:USTF0",1680555235739,0.1403,27658.0,27654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555235943,0.3007,27656.0,27652.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680555236246,0.1403,27658.0,27653.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555236440,0.3007,27656.0,27653.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555236643,0.003,27658.0,27654.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680555237042,0.003,27658.0,27655.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555237840,0.003,27658.0,27654.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555237841,0.3904,27659.0,27654.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555238040,0.053,27658.0,27654.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555238349,0.053,27658.0,27655.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555238742,0.05,27658.0,27654.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555238941,0.003,27658.0,27654.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555239141,0.053,27658.0,27654.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555239342,0.1428,27658.0,27653.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680555239536,0.0903,27654.0,27651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555239741,0.0898,27652.0,27651.0,0.11025809]
["bitfinex-derivatives","BTCF0:USTF0",1680555239940,0.1403,27655.0,27651.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555240144,0.0903,27655.0,27651.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555240346,0.00124054,27654.0,27652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555240739,0.00124054,27654.0,27651.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555240937,0.00424054,27654.0,27652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555241141,0.00424054,27654.0,27650.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680555241350,0.05424054,27654.0,27650.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680555241549,0.14404054,27654.0,27649.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680555241742,0.09404054,27654.0,27649.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680555242143,0.0903,27650.0,27648.0,0.46001846]
["bitfinex-derivatives","BTCF0:USTF0",1680555242348,0.3507,27649.0,27645.0,0.30582556]
["bitfinex-derivatives","BTCF0:USTF0",1680555242542,0.0903,27647.0,27646.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555242744,0.0903,27647.0,27645.0,0.21612556]
["bitfinex-derivatives","BTCF0:USTF0",1680555242745,0.4813,27647.0,27645.0,0.05423519]
["bitfinex-derivatives","BTCF0:USTF0",1680555243043,0.0903,27646.0,27642.0,0.01937456]
["bitfinex-derivatives","BTCF0:USTF0",1680555243246,0.3905,27644.0,27642.0,0.01937456]
["bitfinex-derivatives","BTCF0:USTF0",1680555243545,0.3507,27643.0,27642.0,0.01937456]
["bitfinex-derivatives","BTCF0:USTF0",1680555243751,0.391,27643.0,27642.0,0.01937456]
["bitfinex-derivatives","BTCF0:USTF0",1680555243941,0.3007,27643.0,27642.0,0.01937456]
["bitfinex-derivatives","BTCF0:USTF0",1680555244147,0.0933,27644.0,27642.0,0.05396113]
["bitfinex-derivatives","BTCF0:USTF0",1680555244341,0.3007,27643.0,27642.0,0.05396113]
["bitfinex-derivatives","BTCF0:USTF0",1680555244542,0.3037,27643.0,27642.0,0.10752965]
["bitfinex-derivatives","BTCF0:USTF0",1680555245145,0.3007,27643.0,27642.0,0.10752965]
["bitfinex-derivatives","BTCF0:USTF0",1680555245351,0.3507,27643.0,27642.0,0.10752965]
["bitfinex-derivatives","BTCF0:USTF0",1680555245748,0.441,27643.0,27642.0,0.106624]
["bitfinex-derivatives","BTCF0:USTF0",1680555245951,0.5305,27643.0,27637.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1680555246147,0.391,27638.0,27634.0,0.05465209]
["bitfinex-derivatives","BTCF0:USTF0",1680555246655,0.391,27638.0,27636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555247648,0.003,27638.0,27636.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680555247856,0.0898,27641.0,27637.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555249545,0.00169844,27640.0,27637.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555249745,0.00169844,27640.0,27637.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680555250453,0.00169844,27640.0,27639.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680555250651,0.00469844,27640.0,27639.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680555250960,0.00469844,27640.0,27639.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680555252346,0.00469844,27640.0,27639.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1680555253852,0.3007,27648.0,27640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555254047,0.3007,27648.0,27645.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680555254251,0.03641727,27650.0,27646.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555254459,1.391,27651.0,27646.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555254661,0.3007,27651.0,27648.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555255063,0.3007,27651.0,27649.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555255763,0.3037,27651.0,27649.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555255948,0.33985991,27651.0,27649.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555256256,0.33985991,27651.0,27650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555256562,0.33985991,27651.0,27649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680555258263,0.3007,27652.0,27650.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680555258461,1.16130068,27663.0,27652.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680555258462,0.36484521,27663.0,27652.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680555258656,1.0,27669.0,27662.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680555258962,1.0898,27669.0,27664.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555259159,1.12570512,27669.0,27665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555259554,0.03590512,27669.0,27667.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555259760,0.0895,27672.0,27667.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555259960,0.391,27675.0,27670.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680555260157,0.391,27675.0,27671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555260361,0.391,27675.0,27671.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555260563,0.3007,27675.0,27673.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680555260867,0.10474348,27677.0,27673.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680555260868,1.3905,27678.0,27673.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680555261061,0.0898,27676.0,27671.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680555261270,0.05,27677.0,27674.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680555261453,0.3007,27678.0,27674.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680555261659,1.0,27681.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555261660,1.0903,27681.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555261865,0.3007,27679.0,27676.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555262167,0.3507,27682.0,27678.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680555262459,0.4,27683.0,27681.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555262460,0.3007,27683.0,27681.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555262852,0.3007,27683.0,27679.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555263055,0.05,27682.0,27679.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555263660,0.3007,27680.0,27679.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555264363,0.05,27682.0,27679.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555264562,0.05,27682.0,27679.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1680555264958,0.3507,27683.0,27679.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1680555264959,0.3007,27683.0,27681.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555265165,0.3507,27686.0,27682.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680555265366,0.3507,27686.0,27682.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555265566,0.05,27685.0,27682.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555266469,0.3007,27686.0,27682.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555266870,0.3905,27687.0,27682.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1680555267070,0.05,27686.0,27683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555267567,0.3905,27687.0,27683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555267568,0.3007,27687.0,27685.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555267969,0.3007,27687.0,27686.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555269075,0.3007,27692.0,27686.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555269076,0.3007,27692.0,27686.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1680555269269,0.3007,27692.0,27690.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555269570,0.3007,27692.0,27691.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680555269968,0.6014,27692.0,27688.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555270175,0.3007,27689.0,27688.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555270374,0.05,27691.0,27688.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555270575,0.05,27691.0,27690.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680555270873,0.3007,27691.0,27690.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680555271270,0.3507,27691.0,27689.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555271668,0.0903,27690.0,27685.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555271869,0.6014,27686.0,27683.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555272076,0.6014,27686.0,27679.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555272077,0.1398,27685.0,27679.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555272378,0.3007,27682.0,27679.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555272578,0.05,27681.0,27679.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680555273185,0.3007,27680.0,27679.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680555273378,0.4405,27680.0,27673.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555273684,0.3507,27680.0,27679.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680555273981,0.7417,27680.0,27679.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680555274175,0.028,27679.0,27671.0,0.05498492]
["bitfinex-derivatives","BTCF0:USTF0",1680555274383,0.6912,27672.0,27665.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680555274582,0.0903,27670.0,27665.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680555274778,0.3007,27669.0,27666.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555274973,0.05,27668.0,27666.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555275272,0.3007,27669.0,27666.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555275977,0.052,27668.0,27666.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1680555276382,0.05,27668.0,27666.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1680555276779,0.05,27668.0,27666.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680555276986,0.052,27668.0,27666.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1680555277181,0.002,27668.0,27666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680555277374,0.002,27668.0,27667.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680555277976,0.002,27668.0,27667.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555278284,0.052,27668.0,27667.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555278875,0.002,27668.0,27667.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1680555279276,0.3027,27668.0,27667.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1680555279482,0.002,27668.0,27667.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1680555279783,0.002,27668.0,27667.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1680555279978,0.002,27668.0,27667.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1680555280878,0.052,27668.0,27667.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1680555281181,0.002,27668.0,27667.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1680555281581,0.052,27668.0,27667.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1680555281777,0.002,27668.0,27667.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1680555283183,0.002,27668.0,27667.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1680555283382,0.3007,27672.0,27668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555283583,0.3007,27672.0,27669.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680555283988,0.6014,27672.0,27669.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680555284489,0.05,27671.0,27669.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680555284690,0.3007,27670.0,27669.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680555285488,0.3017,27670.0,27669.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1680555286688,0.001,27670.0,27669.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1680555287383,0.6014,27678.0,27670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555287582,0.6014,27678.0,27673.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555287789,0.05,27677.0,27673.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555288589,0.05,27677.0,27673.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680555288989,0.05,27677.0,27673.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555289199,0.073,27677.0,27673.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680555289787,0.023,27677.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555290294,0.073,27677.0,27674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555290492,0.073,27677.0,27673.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680555290804,0.3007,27675.0,27673.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680555290991,0.3007,27675.0,27674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555291490,0.3007,27675.0,27673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555291694,0.05,27674.0,27673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555291995,0.05,27674.0,27672.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555292391,0.3197,27675.0,27673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555292693,0.3197,27675.0,27672.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555292895,0.05,27674.0,27672.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555293292,0.063,27674.0,27673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555293796,0.063,27674.0,27672.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680555294191,0.063,27674.0,27673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555294591,0.013,27674.0,27673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555294793,0.013,27674.0,27672.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680555295701,0.063,27674.0,27672.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680555295995,0.063,27674.0,27673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555296393,0.063,27674.0,27672.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680555296796,0.063,27674.0,27672.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555296797,0.05,27674.0,27672.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555296993,0.013,27674.0,27673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555297393,0.013,27674.0,27672.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680555297794,0.013,27674.0,27673.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555298590,0.013,27674.0,27673.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1680555298794,0.013,27674.0,27673.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1680555302195,0.013,27674.0,27673.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680555303496,0.03697701,27678.0,27674.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1680555303702,0.23095287,27682.0,27676.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680555303894,0.3007,27680.0,27677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555304295,0.3007,27680.0,27676.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680555304596,0.05,27679.0,27676.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680555304990,0.05,27679.0,27676.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680555305395,0.055,27679.0,27676.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680555306303,0.005,27679.0,27676.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680555306601,0.055,27679.0,27676.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680555312803,0.4447,27677.0,27675.0,0.04275813]
["bitfinex-derivatives","BTCF0:USTF0",1680555313000,0.4453,27676.0,27673.0,0.04275813]
["bitfinex-derivatives","BTCF0:USTF0",1680555313506,0.05,27675.0,27672.0,0.04275813]
["bitfinex-derivatives","BTCF0:USTF0",1680555313698,0.3007,27673.0,27672.0,0.04275813]
["bitfinex-derivatives","BTCF0:USTF0",1680555313899,0.3007,27673.0,27671.0,0.04275813]
["bitfinex-derivatives","BTCF0:USTF0",1680555314100,0.05,27672.0,27671.0,0.04275813]
["bitfinex-derivatives","BTCF0:USTF0",1680555314306,0.04994,27672.0,27671.0,0.04275813]
["bitfinex-derivatives","BTCF0:USTF0",1680555314495,0.04994,27672.0,27671.0,0.2686322]
["bitfinex-derivatives","BTCF0:USTF0",1680555314900,0.001,27673.0,27671.0,0.22587407]
["bitfinex-derivatives","BTCF0:USTF0",1680555315199,0.001,27673.0,27672.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555315402,0.001,27673.0,27672.0,0.20873693]
["bitfinex-derivatives","BTCF0:USTF0",1680555315603,0.001,27673.0,27672.0,0.484611]
["bitfinex-derivatives","BTCF0:USTF0",1680555315804,0.05,27675.0,27672.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1680555315995,0.05,27675.0,27673.0,0.04319664]
["bitfinex-derivatives","BTCF0:USTF0",1680555316195,0.05,27675.0,27674.0,0.04319664]
["bitfinex-derivatives","BTCF0:USTF0",1680555316809,0.055,27675.0,27674.0,0.04319664]
["bitfinex-derivatives","BTCF0:USTF0",1680555317202,0.05,27675.0,27674.0,0.04519664]
["bitfinex-derivatives","BTCF0:USTF0",1680555317401,0.1942,27675.0,27674.0,0.04519664]
["bitfinex-derivatives","BTCF0:USTF0",1680555317601,0.1942,27675.0,27674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555317899,0.1992,27675.0,27673.0,0.04319664]
["bitfinex-derivatives","BTCF0:USTF0",1680555318812,0.2042,27675.0,27674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555319199,0.1992,27675.0,27673.0,0.04319664]
["bitfinex-derivatives","BTCF0:USTF0",1680555319809,0.2042,27675.0,27674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555320209,0.2042,27675.0,27674.0,0.04419664]
["bitfinex-derivatives","BTCF0:USTF0",1680555320404,0.2042,27675.0,27674.0,0.04319664]
["bitfinex-derivatives","BTCF0:USTF0",1680555320405,0.1942,27675.0,27674.0,0.04319664]
["bitfinex-derivatives","BTCF0:USTF0",1680555320599,0.1992,27675.0,27674.0,0.04319664]
["bitfinex-derivatives","BTCF0:USTF0",1680555321511,0.055,27675.0,27674.0,0.26905454]
["bitfinex-derivatives","BTCF0:USTF0",1680555321904,0.06,27675.0,27674.0,0.27005454]
["bitfinex-derivatives","BTCF0:USTF0",1680555322309,0.055,27675.0,27674.0,0.26905454]
["bitfinex-derivatives","BTCF0:USTF0",1680555323006,0.005,27675.0,27674.0,0.26905454]
["bitfinex-derivatives","BTCF0:USTF0",1680555323202,0.005,27675.0,27674.0,0.2258579]
["bitfinex-derivatives","BTCF0:USTF0",1680555323814,0.1496,27675.0,27674.0,0.28999483]
["bitfinex-derivatives","BTCF0:USTF0",1680555324115,0.1996,27675.0,27674.0,0.2258579]
["bitfinex-derivatives","BTCF0:USTF0",1680555324821,0.1996,27675.0,27674.0,0.26911363]
["bitfinex-derivatives","BTCF0:USTF0",1680555325115,0.1946,27675.0,27674.0,0.29199483]
["bitfinex-derivatives","BTCF0:USTF0",1680555325816,0.1996,27675.0,27674.0,0.28999483]
["bitfinex-derivatives","BTCF0:USTF0",1680555326216,0.2046,27675.0,27674.0,0.2268579]
["bitfinex-derivatives","BTCF0:USTF0",1680555326515,0.2046,27675.0,27674.0,0.29099483]
["bitfinex-derivatives","BTCF0:USTF0",1680555326917,0.2046,27675.0,27674.0,0.2268579]
["bitfinex-derivatives","BTCF0:USTF0",1680555327214,0.2046,27675.0,27673.0,0.06413693]
["bitfinex-derivatives","BTCF0:USTF0",1680555327419,0.1934,27674.0,27670.0,0.08655491]
["bitfinex-derivatives","BTCF0:USTF0",1680555327612,0.4453,27671.0,27669.0,0.08655491]
["bitfinex-derivatives","BTCF0:USTF0",1680555327814,0.1446,27670.0,27669.0,0.08655491]
["bitfinex-derivatives","BTCF0:USTF0",1680555328017,0.1946,27670.0,27669.0,0.29081424]
["bitfinex-derivatives","BTCF0:USTF0",1680555328406,0.1946,27670.0,27669.0,0.29282721]
["bitfinex-derivatives","BTCF0:USTF0",1680555328813,0.1946,27670.0,27669.0,0.22589292]
["bitfinex-derivatives","BTCF0:USTF0",1680555329022,0.1956,27670.0,27668.0,0.06493429]
["bitfinex-derivatives","BTCF0:USTF0",1680555329214,0.4953,27669.0,27667.0,0.06493429]
["bitfinex-derivatives","BTCF0:USTF0",1680555329415,0.1446,27668.0,27667.0,0.06493429]
["bitfinex-derivatives","BTCF0:USTF0",1680555329615,0.1946,27668.0,27667.0,0.29083979]
["bitfinex-derivatives","BTCF0:USTF0",1680555330216,0.1946,27668.0,27662.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555330217,0.1946,27668.0,27666.0,0.06493429]
["bitfinex-derivatives","BTCF0:USTF0",1680555330419,0.4953,27667.0,27666.0,0.06493429]
["bitfinex-derivatives","BTCF0:USTF0",1680555330614,0.4953,27667.0,27666.0,0.29085397]
["bitfinex-derivatives","BTCF0:USTF0",1680555330817,0.4953,27667.0,27665.0,0.06493429]
["bitfinex-derivatives","BTCF0:USTF0",1680555331017,0.2873,27666.0,27664.0,0.06493429]
["bitfinex-derivatives","BTCF0:USTF0",1680555331228,1.0,27664.0,27661.0,0.06493429]
["bitfinex-derivatives","BTCF0:USTF0",1680555331425,0.445,27662.0,27660.0,0.06493429]
["bitfinex-derivatives","BTCF0:USTF0",1680555331616,0.4449,27661.0,27654.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1680555331817,0.3007,27657.0,27654.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1680555332026,0.3007,27657.0,27655.0,0.22597481]
["bitfinex-derivatives","BTCF0:USTF0",1680555333028,0.3007,27657.0,27656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555333225,0.05,27656.0,27654.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680555333436,1.0,27653.0,27651.0,0.0371546]
["bitfinex-derivatives","BTCF0:USTF0",1680555333728,0.5886,27652.0,27641.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1680555333924,0.1446,27643.0,27642.0,0.22607093]
["bitfinex-derivatives","BTCF0:USTF0",1680555334122,0.1446,27643.0,27640.0,0.22607093]
["bitfinex-derivatives","BTCF0:USTF0",1680555334322,0.3007,27641.0,27640.0,0.22607093]
["bitfinex-derivatives","BTCF0:USTF0",1680555334622,0.3007,27641.0,27640.0,0.31250477]
["bitfinex-derivatives","BTCF0:USTF0",1680555335120,0.4453,27641.0,27640.0,0.31250477]
["bitfinex-derivatives","BTCF0:USTF0",1680555335429,0.3007,27641.0,27640.0,0.22607093]
["bitfinex-derivatives","BTCF0:USTF0",1680555335632,0.4453,27641.0,27640.0,0.22607093]
["bitfinex-derivatives","BTCF0:USTF0",1680555335835,0.4453,27641.0,27635.0,0.08643384]
["bitfinex-derivatives","BTCF0:USTF0",1680555336130,0.4453,27641.0,27633.0,0.05430809]
["bitfinex-derivatives","BTCF0:USTF0",1680555336131,1.6014,27636.0,27633.0,0.05430809]
["bitfinex-derivatives","BTCF0:USTF0",1680555336429,0.00016365,27635.0,27633.0,0.05430809]
["bitfinex-derivatives","BTCF0:USTF0",1680555336622,0.00016365,27635.0,27631.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555336823,0.3007,27632.0,27627.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680555337026,0.3007,27628.0,27627.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680555337324,0.3007,27628.0,27622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555337624,0.3007,27625.0,27621.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680555337931,0.3007,27628.0,27624.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555338227,0.3007,27628.0,27625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555338428,0.6014,27628.0,27624.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555338621,0.1942,27627.0,27621.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680555339022,0.3007,27625.0,27621.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680555339425,0.1442,27627.0,27621.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680555339726,0.1452,27627.0,27621.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680555340121,0.3007,27625.0,27621.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680555340633,0.3017,27625.0,27621.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680555340924,0.1446,27623.0,27620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555341531,0.1446,27623.0,27619.0,0.80533006]
["bitfinex-derivatives","BTCF0:USTF0",1680555342124,0.1446,27623.0,27619.0,0.75533006]
["bitfinex-derivatives","BTCF0:USTF0",1680555342425,0.1456,27623.0,27620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555343230,0.1443,27622.0,27620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555343828,0.445,27621.0,27615.0,0.00490335]
["bitfinex-derivatives","BTCF0:USTF0",1680555344030,0.1443,27616.0,27615.0,0.00490335]
["bitfinex-derivatives","BTCF0:USTF0",1680555344427,0.2881,27616.0,27615.0,0.00490335]
["bitfinex-derivatives","BTCF0:USTF0",1680555344734,0.2881,27616.0,27605.0,0.0554914]
["bitfinex-derivatives","BTCF0:USTF0",1680555344735,0.45,27615.0,27605.0,0.0554914]
["bitfinex-derivatives","BTCF0:USTF0",1680555344937,0.3007,27609.0,27604.0,1.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680555345123,0.5446,27610.0,27605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555345320,0.12171411,27610.0,27609.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555345525,0.12171411,27610.0,27605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555345526,0.4,27615.0,27606.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1680555345726,0.4,27615.0,27605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555345926,0.003,27609.0,27608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555346132,0.1473,27609.0,27604.0,0.10447555]
["bitfinex-derivatives","BTCF0:USTF0",1680555346329,0.1473,27609.0,27603.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680555346330,0.1443,27609.0,27603.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680555346837,0.4,27613.0,27608.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680555347027,0.4,27613.0,27609.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555347228,0.0009172,27612.0,27609.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555347431,0.0009172,27612.0,27611.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555347633,0.4,27623.0,27611.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555347936,0.4,27623.0,27618.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680555348324,0.1442,27620.0,27619.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555348520,0.413,27623.0,27618.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555349022,0.413,27623.0,27618.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1680555349023,1.3007,27622.0,27618.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1680555349338,1.845,27619.0,27618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555350134,1.845,27619.0,27612.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680555350328,0.4,27615.0,27612.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680555351126,0.05,27614.0,27612.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1680555351328,0.401,27615.0,27612.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1680555351534,0.401,27615.0,27614.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555352635,0.401,27615.0,27614.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1680555353536,0.4,27615.0,27614.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1680555353731,0.401,27615.0,27614.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1680555354239,0.001,27615.0,27614.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1680555354436,0.3007,27619.0,27614.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1680555354640,0.4,27620.0,27617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555354839,0.4,27620.0,27619.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680555355933,0.39847679,27620.0,27619.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680555356235,0.39847679,27614.0,27607.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555356541,0.39847679,27614.0,27613.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555356943,0.39847679,27614.0,27613.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1680555357141,0.39947679,27614.0,27613.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1680555357343,1.4453,27622.0,27613.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1680555357546,0.39847679,27617.0,27616.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1680555358541,0.39847679,27617.0,27616.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555359142,0.39847679,27614.0,27613.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680555359339,0.39847679,27614.0,27613.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680555359539,0.39847679,27614.0,27613.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1680555359739,0.39847679,27614.0,27613.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680555360042,0.39847679,27614.0,27613.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1680555360237,0.39847679,27614.0,27613.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1680555360439,0.39947679,27614.0,27613.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1680555360839,0.39947679,27614.0,27613.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1680555361044,0.39947679,27614.0,27613.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680555362045,0.39847679,27614.0,27611.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680555362239,0.39947679,27614.0,27613.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680555364348,0.39947679,27614.0,27613.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1680555365237,0.39947679,27614.0,27613.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1680555365641,0.39947679,27614.0,27613.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1680555368348,0.39947679,27614.0,27613.0,0.39887681]
["bitfinex-derivatives","BTCF0:USTF0",1680555368543,0.39947679,27614.0,27613.0,0.44887681]
["bitfinex-derivatives","BTCF0:USTF0",1680555371350,0.39947679,27614.0,27613.0,0.39887681]
["bitfinex-derivatives","BTCF0:USTF0",1680555371938,0.39947679,27614.0,27613.0,0.69957681]
["bitfinex-derivatives","BTCF0:USTF0",1680555375539,0.39941679,27614.0,27613.0,0.69957681]
["bitfinex-derivatives","BTCF0:USTF0",1680555375950,0.39941679,27614.0,27613.0,0.25427681]
["bitfinex-derivatives","BTCF0:USTF0",1680555377244,0.70011679,27614.0,27613.0,0.39887681]
["bitfinex-derivatives","BTCF0:USTF0",1680555377456,0.39941679,27614.0,27613.0,0.39887681]
["bitfinex-derivatives","BTCF0:USTF0",1680555378044,0.39941679,27614.0,27613.0,0.69957681]
["bitfinex-derivatives","BTCF0:USTF0",1680555380143,0.39941679,27614.0,27613.0,0.74957681]
["bitfinex-derivatives","BTCF0:USTF0",1680555381243,0.39941679,27614.0,27613.0,0.69957681]
["bitfinex-derivatives","BTCF0:USTF0",1680555381447,0.39941679,27614.0,27613.0,0.39887681]
["bitfinex-derivatives","BTCF0:USTF0",1680555382049,0.39941679,27614.0,27613.0,0.25427681]
["bitfinex-derivatives","BTCF0:USTF0",1680555382252,0.39941679,27614.0,27613.0,0.34487681]
["bitfinex-derivatives","BTCF0:USTF0",1680555382449,0.39941679,27614.0,27613.0,0.25427681]
["bitfinex-derivatives","BTCF0:USTF0",1680555386155,0.39941679,27614.0,27613.0,0.34487681]
["bitfinex-derivatives","BTCF0:USTF0",1680555386450,0.36400297,27614.0,27613.0,0.70537681]
["bitfinex-derivatives","BTCF0:USTF0",1680555386656,0.3007,27619.0,27614.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1680555386948,0.3007,27619.0,27618.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1680555387454,0.3007,27619.0,27618.0,0.40737681]
["bitfinex-derivatives","BTCF0:USTF0",1680555388158,0.3007,27619.0,27618.0,0.22627681]
["bitfinex-derivatives","BTCF0:USTF0",1680555389157,0.3047,27619.0,27618.0,0.22627681]
["bitfinex-derivatives","BTCF0:USTF0",1680555390452,0.3047,27619.0,27614.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680555390453,0.15039319,27618.0,27614.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680555390648,0.4,27614.0,27600.0,5.0284]
["bitfinex-derivatives","BTCF0:USTF0",1680555390848,0.4,27614.0,27601.0,0.22636899]
["bitfinex-derivatives","BTCF0:USTF0",1680555390849,0.3007,27604.0,27601.0,0.22636899]
["bitfinex-derivatives","BTCF0:USTF0",1680555391053,0.6915,27604.0,27601.0,0.22636899]
["bitfinex-derivatives","BTCF0:USTF0",1680555391554,0.3007,27604.0,27602.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680555391751,0.0906,27607.0,27603.0,0.22636899]
["bitfinex-derivatives","BTCF0:USTF0",1680555391949,0.3007,27609.0,27605.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680555392248,0.3007,27609.0,27601.0,0.05462108]
["bitfinex-derivatives","BTCF0:USTF0",1680555392452,0.0906,27602.0,27600.0,5.0284]
["bitfinex-derivatives","BTCF0:USTF0",1680555392659,0.0906,27602.0,27601.0,0.27640372]
["bitfinex-derivatives","BTCF0:USTF0",1680555393054,0.1812,27602.0,27601.0,0.22640372]
["bitfinex-derivatives","BTCF0:USTF0",1680555393562,0.1822,27602.0,27601.0,0.25240372]
["bitfinex-derivatives","BTCF0:USTF0",1680555394058,0.08073103,27602.0,27601.0,0.25240372]
["bitfinex-derivatives","BTCF0:USTF0",1680555394258,0.08073103,27602.0,27601.0,0.30240372]
["bitfinex-derivatives","BTCF0:USTF0",1680555395658,0.001,27602.0,27601.0,0.30240372]
["bitfinex-derivatives","BTCF0:USTF0",1680555396158,0.0903,27607.0,27601.0,0.30240372]
["bitfinex-derivatives","BTCF0:USTF0",1680555396159,0.3507,27610.0,27601.0,0.39210372]
["bitfinex-derivatives","BTCF0:USTF0",1680555396363,9.838e-05,27609.0,27603.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555396663,0.0901,27606.0,27604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555396957,0.3007,27610.0,27606.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680555397161,0.3007,27610.0,27607.0,0.37000372]
["bitfinex-derivatives","BTCF0:USTF0",1680555397358,0.3007,27610.0,27608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555397552,0.3107,27610.0,27608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555398558,0.3107,27610.0,27608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555399058,0.01,27610.0,27609.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1680555399362,0.01,27610.0,27609.0,0.72193823]
["bitfinex-derivatives","BTCF0:USTF0",1680555400457,0.01,27610.0,27609.0,0.72393823]
["bitfinex-derivatives","BTCF0:USTF0",1680555401265,0.3507,27617.0,27609.0,0.72393823]
["bitfinex-derivatives","BTCF0:USTF0",1680555401566,0.3007,27617.0,27613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555401865,0.1449,27615.0,27614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555402162,0.1449,27615.0,27609.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1680555402364,0.05,27614.0,27609.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1680555402562,0.05,27614.0,27610.0,0.22634156]
["bitfinex-derivatives","BTCF0:USTF0",1680555402965,0.1449,27615.0,27611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555403469,0.3007,27617.0,27612.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680555403658,0.3007,27617.0,27613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555404066,0.1449,27618.0,27613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555404367,0.3007,27617.0,27613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555404567,0.1449,27618.0,27613.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555406358,1.4456,27620.0,27614.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555406561,1.4456,27620.0,27615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555408562,1.0,27620.0,27618.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555408759,1.0,27620.0,27617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555409165,1.0,27620.0,27618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555409866,1.0,27620.0,27617.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680555410067,1.0,27620.0,27618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555410267,1.0,27620.0,27618.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555410564,1.0,27620.0,27617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555410767,0.1439,27618.0,27607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555410965,0.1449,27614.0,27606.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555411166,0.1449,27614.0,27608.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1680555411368,0.05,27613.0,27608.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1680555411566,0.05,27613.0,27609.0,0.27634414]
["bitfinex-derivatives","BTCF0:USTF0",1680555411759,0.1449,27615.0,27609.0,0.27634414]
["bitfinex-derivatives","BTCF0:USTF0",1680555411964,1.3007,27624.0,27614.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555412165,1.3007,27624.0,27615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555412467,0.1449,27620.0,27616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555412664,0.4456,27620.0,27616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555413570,0.4456,27620.0,27618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555413571,0.1449,27620.0,27618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555413865,0.003,27620.0,27619.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555414871,0.002,27620.0,27619.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555415572,0.002,27620.0,27619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555418371,0.002,27620.0,27619.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555418561,0.002,27620.0,27619.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1680555426378,0.002,27620.0,27619.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1680555426573,1.09150894,27630.0,27619.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1680555426773,0.3007,27638.0,27629.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1680555427076,0.3007,27638.0,27635.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680555427273,0.05,27637.0,27635.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680555427474,0.05,27637.0,27636.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555427775,0.3507,27637.0,27636.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555427971,0.05,27637.0,27636.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555428174,0.3007,27637.0,27635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555428776,0.05,27636.0,27635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555429072,0.3007,27637.0,27635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555429271,0.3007,27637.0,27633.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555429473,0.3007,27637.0,27636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555429677,0.3007,27637.0,27634.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555429880,0.05,27636.0,27635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555430070,0.3007,27637.0,27635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555430280,0.05,27638.0,27636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555430471,0.34773612,27639.0,27636.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680555430772,0.34773612,27639.0,27627.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1680555430773,0.1438,27637.0,27635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555430974,1.0,27634.0,27626.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680555431179,1.0,27626.0,27620.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1680555431472,0.3007,27622.0,27617.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555431676,0.1438,27623.0,27617.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555432072,0.05,27622.0,27617.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555432475,0.052,27622.0,27617.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1680555432681,0.052,27622.0,27620.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680555433380,0.002,27622.0,27618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555433570,0.002,27622.0,27619.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680555433971,0.002,27622.0,27620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555434178,0.002,27622.0,27620.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555434574,0.002,27622.0,27620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555434973,0.002,27622.0,27620.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555435170,0.05,27623.0,27620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555435370,0.002,27622.0,27619.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680555435772,0.002,27622.0,27620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555436280,0.05,27623.0,27619.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680555436479,0.002,27622.0,27619.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680555437080,0.00194,27622.0,27619.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680555437275,0.00194,27622.0,27621.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555437471,0.1438,27629.0,27621.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555437679,0.1438,27629.0,27623.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680555437881,0.05,27626.0,27623.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680555438077,0.3007,27624.0,27623.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555438276,0.3007,27624.0,27619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555438277,0.3007,27624.0,27620.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680555438482,0.3007,27621.0,27617.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555439075,0.05,27620.0,27617.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555439584,0.3007,27618.0,27617.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680555440679,0.3007,27618.0,27617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555440886,0.3007,27618.0,27617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555441183,0.4454,27618.0,27617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555441484,0.4454,27618.0,27617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555441681,0.4454,27618.0,27611.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1680555441980,0.3007,27614.0,27611.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1680555442183,0.05,27613.0,27612.0,0.22632082]
["bitfinex-derivatives","BTCF0:USTF0",1680555442584,0.05,27613.0,27610.0,0.22632082]
["bitfinex-derivatives","BTCF0:USTF0",1680555442881,0.05,27613.0,27609.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680555442882,0.3007,27611.0,27609.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680555443082,0.05,27610.0,27609.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680555443280,0.35076558,27610.0,27602.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1680555443480,0.3007,27606.0,27600.0,5.40547487]
["bitfinex-derivatives","BTCF0:USTF0",1680555443684,0.3007,27606.0,27603.0,0.22636694]
["bitfinex-derivatives","BTCF0:USTF0",1680555443878,0.3007,27606.0,27604.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555444189,0.05,27605.0,27604.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555444682,0.05,27605.0,27604.0,0.37126951]
["bitfinex-derivatives","BTCF0:USTF0",1680555444879,0.05,27605.0,27604.0,0.23036951]
["bitfinex-derivatives","BTCF0:USTF0",1680555445283,0.1939,27605.0,27604.0,0.23036951]
["bitfinex-derivatives","BTCF0:USTF0",1680555445478,0.1939,27605.0,27600.0,5.0284]
["bitfinex-derivatives","BTCF0:USTF0",1680555445683,0.1449,27601.0,27600.0,5.0284]
["bitfinex-derivatives","BTCF0:USTF0",1680555445886,0.1949,27601.0,27600.0,5.0284]
["bitfinex-derivatives","BTCF0:USTF0",1680555446088,0.05,27601.0,27600.0,5.0284]
["bitfinex-derivatives","BTCF0:USTF0",1680555446491,0.4446,27602.0,27600.0,5.0564]
["bitfinex-derivatives","BTCF0:USTF0",1680555447087,0.4446,27602.0,27601.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555447283,0.1439,27602.0,27601.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555447491,0.3007,27602.0,27601.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680555447894,0.3007,27606.0,27601.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1680555448088,0.3007,27603.0,27601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680555448490,0.05,27602.0,27601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680555448897,0.3007,27603.0,27601.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680555449195,0.3007,27603.0,27601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680555449695,0.05,27602.0,27601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680555449900,0.3007,27603.0,27601.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680555450391,0.3007,27603.0,27602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555450592,0.3007,27603.0,27601.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680555450797,0.4454,27603.0,27601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680555451294,0.3007,27602.0,27601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680555451490,0.495,27602.0,27601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680555452995,0.49532802,27602.0,27601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680555453198,0.30102802,27602.0,27601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680555453901,0.00032802,27602.0,27601.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680555454300,0.3007,27603.0,27601.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680555454600,0.00032802,27602.0,27601.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680555454995,0.00021112,27602.0,27601.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680555455195,0.19922469,27607.0,27602.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1680555455501,0.3007,27609.0,27606.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680555455909,0.3007,27611.0,27607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555456097,0.3007,27611.0,27606.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680555456400,0.004,27609.0,27607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555456595,0.004,27609.0,27606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555457804,0.1449,27607.0,27602.0,0.05347247]
["bitfinex-derivatives","BTCF0:USTF0",1680555457995,1.0,27601.0,27600.0,4.87500462]
["bitfinex-derivatives","BTCF0:USTF0",1680555458196,1.4456,27601.0,27600.0,4.87500462]
["bitfinex-derivatives","BTCF0:USTF0",1680555458991,1.5905,27601.0,27600.0,2.03371554]
["bitfinex-derivatives","BTCF0:USTF0",1680555459203,1.9905,27601.0,27600.0,0.09201554]
["bitfinex-derivatives","BTCF0:USTF0",1680555459408,1.9905,27601.0,27587.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555459409,1.0,27589.0,27575.0,0.22647827]
["bitfinex-derivatives","BTCF0:USTF0",1680555459595,1.0,27589.0,27564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555459596,0.01,27567.0,27564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555459804,0.3007,27571.0,27566.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680555460109,0.1349,27567.0,27566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1680555460306,0.2,27561.0,27553.0,0.47339374]
["bitfinex-derivatives","BTCF0:USTF0",1680555460600,0.2,27561.0,27545.0,0.66566132]
["bitfinex-derivatives","BTCF0:USTF0",1680555460601,0.4454,27554.0,27550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1680555460795,0.1449,27550.0,27544.0,0.4814594]
["bitfinex-derivatives","BTCF0:USTF0",1680555460991,0.3007,27551.0,27549.0,0.05776068]
["bitfinex-derivatives","BTCF0:USTF0",1680555461199,0.3007,27551.0,27550.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555461400,0.3007,27556.0,27550.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555461599,1.2,27557.0,27550.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680555461600,0.3007,27560.0,27551.0,0.22673642]
["bitfinex-derivatives","BTCF0:USTF0",1680555461801,0.27021607,27560.0,27553.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680555462006,0.1443,27555.0,27552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555462305,0.1443,27555.0,27547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555462306,0.2905,27553.0,27544.0,0.05412015]
["bitfinex-derivatives","BTCF0:USTF0",1680555462508,0.2905,27553.0,27519.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680555462509,0.3007,27529.0,27519.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680555462807,0.3385,27552.0,27514.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680555462808,0.39911859,27520.0,27514.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680555462994,0.39911859,27520.0,27513.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680555462995,0.05509872,27517.0,27513.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680555463299,0.3007,27517.0,27516.0,0.14261268]
["bitfinex-derivatives","BTCF0:USTF0",1680555463496,1.5917,27517.0,27516.0,0.03700842]
["bitfinex-derivatives","BTCF0:USTF0",1680555463700,1.0,27506.0,27500.0,5.6271]
["bitfinex-derivatives","BTCF0:USTF0",1680555464007,0.3007,27511.0,27500.0,5.6271]
["bitfinex-derivatives","BTCF0:USTF0",1680555464008,2.06545003,27501.0,27500.0,5.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680555464205,2.06355003,27501.0,27500.0,2.76638]
["bitfinex-derivatives","BTCF0:USTF0",1680555464405,2.06355003,27501.0,27489.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680555464406,1.0,27494.0,27489.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680555464602,0.5797,27490.0,27489.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680555464801,2.48361952,27490.0,27489.0,0.29373559]
["bitfinex-derivatives","BTCF0:USTF0",1680555465001,0.3007,27492.0,27491.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680555465208,0.8803,27492.0,27491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555465505,0.10652802,27494.0,27492.0,0.07432143]
["bitfinex-derivatives","BTCF0:USTF0",1680555465705,0.003,27501.0,27493.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555465909,1.05468968,27501.0,27500.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555466100,0.05458906,27505.0,27500.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555466300,0.4,27513.0,27504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555466500,1.05168968,27505.0,27502.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555466702,1.05168968,27499.0,27497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555466901,1.05168968,27499.0,27498.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555467109,1.05168968,27495.0,27492.0,0.04432143]
["bitfinex-derivatives","BTCF0:USTF0",1680555467304,1.05168968,27495.0,27494.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555468010,1.07868968,27495.0,27494.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555468205,0.4,27510.0,27494.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1680555468398,0.9007,27521.0,27494.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1680555468399,0.4,27521.0,27509.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555468598,0.3007,27530.0,27520.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1680555468809,0.05,27529.0,27520.0,0.21277993]
["bitfinex-derivatives","BTCF0:USTF0",1680555469007,0.4,27527.0,27521.0,0.27258763]
["bitfinex-derivatives","BTCF0:USTF0",1680555469206,0.3007,27533.0,27519.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555469207,0.4,27536.0,27526.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1680555469406,0.4,27537.0,27535.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1680555469605,0.3007,27546.0,27535.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1680555469606,0.4,27544.0,27536.0,0.26924901]
["bitfinex-derivatives","BTCF0:USTF0",1680555469808,0.4,27542.0,27538.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1680555470413,0.4,27542.0,27541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555470613,0.7,27539.0,27538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555470910,0.4,27527.0,27524.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555471110,0.4,27527.0,27511.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1680555471111,1.6912,27527.0,27526.0,0.00054685]
["bitfinex-derivatives","BTCF0:USTF0",1680555471302,0.4,27521.0,27511.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1680555471502,0.3007,27516.0,27511.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1680555471704,0.3007,27527.0,27515.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1680555472003,0.3007,27527.0,27516.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555472205,0.3007,27527.0,27517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555472206,1.0,27524.0,27517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555472408,1.0,27516.0,27511.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1680555472611,0.846,27524.0,27511.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1680555472612,1.0,27512.0,27511.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1680555472802,0.38604152,27515.0,27511.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1680555473004,0.3007,27516.0,27511.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1680555473209,0.00248857,27514.0,27511.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1680555473509,1.0,27513.0,27511.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1680555473711,1.0,27513.0,27511.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1680555474208,1.0,27516.0,27512.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555474711,1.3007,27516.0,27512.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555474906,1.4,27519.0,27512.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555475108,1.0,27519.0,27512.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555475311,1.0,27512.0,27511.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1680555475716,2.0014,27512.0,27511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555475907,0.1,27511.0,27499.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680555476106,0.3007,27506.0,27499.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680555476307,0.3007,27506.0,27502.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555476711,1.0,27509.0,27503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555476909,1.3007,27509.0,27503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555477313,0.013,27506.0,27503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555477510,0.3007,27509.0,27505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555477705,0.4,27522.0,27505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555477706,0.3007,27516.0,27508.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1680555477909,0.7,27528.0,27515.0,0.9453]
["bitfinex-derivatives","BTCF0:USTF0",1680555477910,1.0,27528.0,27515.0,0.9453]
["bitfinex-derivatives","BTCF0:USTF0",1680555478111,0.5,27519.0,27518.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555478312,1.3007,27532.0,27519.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680555478613,1.3007,27532.0,27525.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555478816,1.3007,27532.0,27526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555479214,1.3007,27532.0,27522.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1680555479414,0.3007,27526.0,27522.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1680555479916,1.6014,27532.0,27525.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1680555480707,0.3007,27532.0,27526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555481313,0.3007,27542.0,27531.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1680555481622,0.05,27541.0,27534.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1680555481914,1.3107,27542.0,27535.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555482315,0.3007,27537.0,27535.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555482514,1.3007,27542.0,27535.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555482919,0.01,27544.0,27539.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1680555483116,0.3007,27545.0,27539.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1680555483313,0.3007,27545.0,27541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555483518,0.3007,27545.0,27542.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555483919,1.0,27549.0,27544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555484417,0.00136714,27548.0,27544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555485014,0.00136714,27548.0,27544.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680555485526,0.01,27552.0,27544.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680555485724,1.06,27552.0,27544.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680555486121,0.05,27551.0,27544.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680555486319,1.06,27552.0,27547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555486516,1.06,27552.0,27544.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680555486721,1.0,27549.0,27544.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680555486922,1.06,27552.0,27544.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680555487122,1.01,27552.0,27550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555487321,1.0,27552.0,27550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555487724,1.0,27558.0,27551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555487931,1.0,27558.0,27554.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1680555488222,0.01,27561.0,27557.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1680555488625,0.3007,27562.0,27557.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1680555489023,0.3107,27562.0,27557.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1680555489223,0.3107,27562.0,27557.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680555489419,0.01,27562.0,27557.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680555489625,1.0,27563.0,27561.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1680555489927,0.7007,27570.0,27561.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1680555489928,0.3007,27567.0,27562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555490224,0.3007,27571.0,27562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555490729,1.0,27574.0,27562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555490932,1.0,27570.0,27561.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1680555491126,0.3007,27565.0,27562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555491519,0.05,27564.0,27561.0,0.51170001]
["bitfinex-derivatives","BTCF0:USTF0",1680555491726,0.3007,27565.0,27561.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1680555492232,0.3007,27565.0,27562.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555492628,0.3007,27567.0,27562.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555493225,0.3007,27567.0,27562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555493625,0.3007,27567.0,27561.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1680555493830,0.3007,27564.0,27562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555494526,0.3007,27563.0,27562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555494728,0.3007,27568.0,27562.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680555494925,1.3007,27570.0,27564.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1680555495231,1.3007,27570.0,27565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555495232,0.3007,27570.0,27565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555495624,0.3007,27574.0,27565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555495825,1.0,27572.0,27565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555496328,0.3007,27574.0,27565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555496627,0.015,27572.0,27566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555497025,0.3007,27574.0,27566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555497226,0.3157,27574.0,27573.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1680555497428,0.015,27574.0,27573.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1680555497626,0.03640055,27580.0,27573.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1680555497826,0.05494575,27581.0,27576.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1680555498231,0.05494575,27581.0,27579.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1680555498432,0.01,27588.0,27579.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1680555498733,0.01,27594.0,27587.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1680555498937,1.0,27591.0,27587.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1680555499231,1.0,27591.0,27588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555499435,1.0,27591.0,27587.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1680555499623,1.0,27591.0,27587.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1680555499828,0.3007,27593.0,27587.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1680555500029,0.3007,27593.0,27590.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1680555500230,1.014,27594.0,27590.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1680555500426,0.014,27591.0,27590.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1680555500836,0.014,27593.0,27591.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555501233,0.3007,27597.0,27591.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555501434,1.4007,27600.0,27596.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1680555501638,1.4007,27600.0,27599.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1680555501835,1.3007,27604.0,27599.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1680555502334,1.3007,27604.0,27596.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1680555502531,0.05,27603.0,27596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555502930,0.05,27603.0,27595.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555503131,0.3007,27603.0,27599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555503430,0.05,27602.0,27596.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555503626,1.0,27604.0,27596.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555504228,0.05,27603.0,27596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555504634,1.0,27604.0,27599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555505139,1.0,27604.0,27596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555505439,1.0,27604.0,27599.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1680555505639,1.0,27604.0,27599.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1680555506138,1.0,27604.0,27599.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1680555506929,1.0,27607.0,27599.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1680555507436,0.3107,27610.0,27605.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1680555507633,0.01,27610.0,27605.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1680555507840,1.0,27609.0,27605.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1680555508040,1.0,27609.0,27602.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555508232,0.21178819,27603.0,27602.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555508442,0.21469754,27603.0,27602.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555509337,0.21469754,27603.0,27602.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680555509837,0.25477381,27605.0,27602.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680555510141,0.25477381,27605.0,27603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555510731,0.25477381,27606.0,27603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555510931,0.29281056,27608.0,27605.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555511131,0.29281056,27608.0,27606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555511431,0.2578152,27607.0,27606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555511844,0.29281056,27608.0,27606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555512045,0.25785685,27607.0,27606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555512241,1.01,27612.0,27606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555512444,0.30088085,27611.0,27606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555512940,0.01,27612.0,27608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555513140,1.0,27618.0,27611.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555513438,0.3007,27619.0,27614.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555513637,1.0,27621.0,27614.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555514046,1.0,27621.0,27615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555514641,1.0,27621.0,27615.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1680555514846,1.0,27621.0,27615.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1680555515345,1.0,27621.0,27617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555515843,1.0,27621.0,27618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555516741,1.0,27621.0,27617.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680555517047,1.0,27621.0,27618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555517346,1.0,27621.0,27618.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555517745,0.33724658,27628.0,27620.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555517937,0.33724658,27628.0,27623.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555518142,0.03654658,27628.0,27623.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555518437,0.3007,27628.0,27623.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555518840,1.0,27627.0,27623.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680555519041,1.0,27624.0,27615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555519241,0.17204578,27617.0,27615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555519443,0.17204578,27616.0,27613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555519748,0.1720609,27616.0,27614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555519944,0.1720609,27616.0,27615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555520444,0.1720609,27616.0,27614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555520943,9e-07,27616.0,27614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555521143,0.21507247,27621.0,27615.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1680555521350,0.21507247,27622.0,27620.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555521646,0.25818442,27625.0,27621.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1680555521947,0.25818442,27626.0,27624.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555522135,0.47335037,27626.0,27624.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555522451,0.21516595,27626.0,27624.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555523047,0.21516595,27626.0,27624.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680555523754,0.26516595,27625.0,27624.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555524051,0.21516595,27625.0,27624.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680555524747,0.25823914,27625.0,27624.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680555526552,0.30135955,27626.0,27624.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680555526753,1.0,27625.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555527150,1.35135955,27625.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555528356,1.30135955,27625.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555528950,1.0,27625.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555529455,1.25827191,27625.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555529753,1.0,27625.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555530159,1.21524496,27625.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555530357,0.21524496,27625.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555530545,0.05,27627.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555530947,1.0,27625.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555531354,1.25827191,27625.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555532659,1.0,27625.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555532853,1.05,27625.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555533958,1.26536673,27625.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555534145,1.21536673,27625.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555534350,1.0,27625.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555534754,1.21536673,27625.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555534959,1.0,27625.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555535162,1.21536673,27625.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555536655,1.0,27625.0,27624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555537255,0.05,27624.0,27619.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1680555537457,0.17230985,27622.0,27619.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1680555537660,0.3007,27620.0,27615.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1680555537859,0.3007,27617.0,27612.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1680555538060,0.05,27616.0,27612.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1680555538671,0.05,27616.0,27615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555538868,0.3507,27617.0,27615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555539169,0.05,27616.0,27615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555539575,0.3507,27617.0,27615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555539875,0.067,27616.0,27612.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1680555540174,0.35627009,27617.0,27612.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1680555540378,0.067,27616.0,27615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555540572,0.067,27616.0,27606.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555540573,1.0,27609.0,27606.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555540771,1.3007,27609.0,27603.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555540966,0.3007,27606.0,27603.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555542072,0.05,27605.0,27603.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555542277,1.0,27603.0,27600.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555542474,1.0,27600.0,27597.0,0.04184507]
["bitfinex-derivatives","BTCF0:USTF0",1680555542673,1.0,27597.0,27596.0,0.33164507]
["bitfinex-derivatives","BTCF0:USTF0",1680555543375,1.3007,27597.0,27595.0,0.04184507]
["bitfinex-derivatives","BTCF0:USTF0",1680555543575,0.3007,27596.0,27593.0,0.04184507]
["bitfinex-derivatives","BTCF0:USTF0",1680555543777,0.3007,27594.0,27592.0,0.04184507]
["bitfinex-derivatives","BTCF0:USTF0",1680555543970,0.3007,27594.0,27593.0,0.04184507]
["bitfinex-derivatives","BTCF0:USTF0",1680555544170,1.3007,27594.0,27592.0,0.04184507]
["bitfinex-derivatives","BTCF0:USTF0",1680555544369,1.3007,27594.0,27588.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555544370,1.2991,27594.0,27588.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555544571,0.3007,27591.0,27588.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555544874,0.05,27590.0,27588.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555545069,0.3007,27591.0,27588.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555545270,0.05,27590.0,27588.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555545472,0.05,27590.0,27586.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555545971,0.05,27590.0,27577.0,0.04184507]
["bitfinex-derivatives","BTCF0:USTF0",1680555545972,1.0,27583.0,27577.0,0.04184507]
["bitfinex-derivatives","BTCF0:USTF0",1680555546177,1.0,27579.0,27575.0,0.2549402]
["bitfinex-derivatives","BTCF0:USTF0",1680555546674,1.0,27579.0,27576.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555547081,1.0,27579.0,27577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555547379,1.011,27579.0,27575.0,0.2549402]
["bitfinex-derivatives","BTCF0:USTF0",1680555548178,0.05,27578.0,27575.0,0.2549402]
["bitfinex-derivatives","BTCF0:USTF0",1680555548481,1.0,27576.0,27575.0,0.2549402]
["bitfinex-derivatives","BTCF0:USTF0",1680555548876,1.05,27576.0,27575.0,0.2549402]
["bitfinex-derivatives","BTCF0:USTF0",1680555549072,1.0,27572.0,27568.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555549384,1.0,27572.0,27568.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1680555549883,1.018,27572.0,27569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555550285,1.018,27572.0,27568.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555550687,0.3007,27570.0,27567.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680555551077,1.018,27572.0,27568.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555551378,1.018,27572.0,27567.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680555551379,0.3007,27573.0,27571.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555551583,0.3007,27580.0,27572.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555551782,0.3007,27580.0,27574.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555551979,0.3007,27581.0,27575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555552178,0.3007,27578.0,27572.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555552378,0.6014,27578.0,27572.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555552574,0.014,27573.0,27571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555553189,0.05,27574.0,27572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555553986,1.0,27568.0,27567.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680555554890,1.05,27568.0,27567.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1680555555191,1.05,27568.0,27567.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680555555392,1.05,27568.0,27567.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1680555555393,1.059,27568.0,27567.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1680555555784,1.11235564,27568.0,27567.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1680555555978,1.059,27568.0,27567.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1680555556578,1.0,27565.0,27564.0,0.24948351]
["bitfinex-derivatives","BTCF0:USTF0",1680555556784,1.3007,27565.0,27564.0,0.24948351]
["bitfinex-derivatives","BTCF0:USTF0",1680555557187,1.0,27562.0,27561.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555557389,1.3007,27562.0,27561.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555557786,1.0,27562.0,27561.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555558191,1.3007,27562.0,27561.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555558396,1.3017,27562.0,27561.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1680555559098,1.3157,27562.0,27561.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680555559292,1.31660617,27562.0,27561.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680555559491,1.01590617,27562.0,27561.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680555559890,0.35380079,27568.0,27567.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555559891,0.3007,27568.0,27567.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555560299,0.3007,27570.0,27567.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555560599,0.3007,27570.0,27567.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680555560796,0.05,27569.0,27567.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555560997,0.012,27568.0,27567.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1680555561496,0.3127,27570.0,27567.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1680555561893,0.3007,27570.0,27567.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1680555562200,0.012,27568.0,27567.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1680555562398,0.012,27568.0,27567.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1680555562698,0.09172269,27574.0,27567.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1680555562699,0.03677496,27574.0,27568.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680555562895,0.3007,27576.0,27570.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1680555563091,0.3007,27576.0,27571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555563988,0.3017,27576.0,27571.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555566400,0.3007,27576.0,27571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555566595,0.3017,27576.0,27571.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555566790,0.3017,27576.0,27573.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555566995,0.3017,27576.0,27574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555567796,0.3017,27576.0,27574.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1680555567998,0.3017,27576.0,27574.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1680555569001,0.001,27576.0,27574.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1680555569397,0.03666655,27580.0,27575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555569598,0.3007,27581.0,27575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555570505,0.05,27580.0,27575.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555570698,0.3007,27581.0,27575.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555571808,0.3007,27581.0,27578.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555572007,0.3007,27581.0,27579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555572216,0.33649144,27581.0,27579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555572399,0.33649144,27581.0,27579.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555572400,0.3007,27581.0,27579.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555573007,0.3007,27581.0,27579.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680555574498,0.3007,27586.0,27580.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555574697,0.3007,27586.0,27581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555574902,0.3007,27586.0,27582.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555575406,0.3007,27586.0,27583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555575600,1.33634018,27586.0,27583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555575802,1.0,27583.0,27580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555576006,1.0,27583.0,27582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555576509,1.0,27579.0,27572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555576814,0.05,27578.0,27572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555577012,1.0,27579.0,27572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555578312,1.002,27579.0,27572.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555578512,1.0,27579.0,27572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555578720,1.002,27579.0,27572.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555579010,1.0,27579.0,27572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555579313,1.002,27579.0,27572.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555579515,1.0,27579.0,27572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555579716,1.002,27579.0,27572.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680555579915,1.002,27579.0,27574.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555580210,1.002,27579.0,27575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555580412,0.002,27579.0,27577.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555580712,0.002,27579.0,27577.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1680555580905,0.002,27579.0,27578.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1680555581409,0.002,27579.0,27575.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1680555581612,0.002,27579.0,27577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555582014,0.05,27581.0,27575.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1680555582218,0.002,27579.0,27578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555583317,0.002,27579.0,27577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555583616,0.002,27579.0,27578.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555583815,0.002,27579.0,27578.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680555584012,0.002,27579.0,27578.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1680555584313,0.002,27579.0,27578.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1680555584813,0.35584641,27583.0,27579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555585013,0.01,27587.0,27582.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555585214,0.05336199,27592.0,27586.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1680555585421,1.3007,27596.0,27592.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555585721,0.05,27595.0,27592.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555586115,0.3007,27593.0,27589.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555586322,0.3007,27590.0,27589.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555587320,0.05,27592.0,27589.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680555587508,1.3007,27593.0,27589.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680555588515,0.05,27592.0,27589.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680555588720,0.3007,27590.0,27589.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680555588915,0.3007,27590.0,27589.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555589123,1.3007,27593.0,27589.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680555589823,1.33691639,27596.0,27592.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555590025,0.05,27595.0,27592.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555590418,1.33691639,27596.0,27592.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1680555591017,1.33691639,27596.0,27595.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555592512,1.0,27599.0,27595.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680555592718,1.0,27599.0,27596.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555593119,1.0,27599.0,27595.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680555593617,0.05,27598.0,27595.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680555593819,0.05,27598.0,27595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555594021,0.3507,27598.0,27595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555595025,1.0,27596.0,27595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680555597224,1.0,27596.0,27595.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680555600015,0.3007,27598.0,27595.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680555600215,0.3007,27598.0,27596.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555600919,0.3007,27598.0,27595.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680555601321,0.3257,27598.0,27596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555601517,1.0,27594.0,27589.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555602422,0.05,27593.0,27589.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555602829,0.05,27593.0,27584.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1680555602830,1.0,27590.0,27584.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1680555603127,1.3007,27590.0,27584.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1680555603327,0.05,27589.0,27584.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1680555603826,1.0,27587.0,27584.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1680555604026,1.3007,27587.0,27584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555604230,1.0,27584.0,27578.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1680555604422,0.05,27586.0,27576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555604726,0.05,27586.0,27584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555606129,0.05,27586.0,27577.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555606327,0.05,27586.0,27576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555606328,1.0,27582.0,27576.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680555606628,1.0,27579.0,27574.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1680555607327,0.05,27578.0,27576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555607522,1.0,27579.0,27571.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1680555607829,1.027,27579.0,27574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555608022,1.0,27579.0,27571.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1680555608222,0.027,27578.0,27576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555608725,0.3277,27578.0,27576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555609122,1.0,27576.0,27569.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1680555609324,1.0,27576.0,27574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555609730,1.0,27576.0,27570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555610224,0.3007,27574.0,27570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555610431,0.3007,27574.0,27569.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555610725,1.0,27572.0,27570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680555611716,1.0,27568.0,27567.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555612723,1.027,27568.0,27567.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680555613730,1.027,27568.0,27567.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555613731,1.0,27568.0,27567.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555613930,1.027,27568.0,27567.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680555614133,1.027,27568.0,27561.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555614329,0.3007,27566.0,27561.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555614634,1.05,27565.0,27561.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555615024,0.3007,27563.0,27561.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555615220,0.05,27562.0,27561.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555615425,0.05,27562.0,27561.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680555616023,1.05,27562.0,27561.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680555616530,1.059,27562.0,27561.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680555616731,1.0,27559.0,27552.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555617034,0.3007,27557.0,27552.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555617240,0.3007,27557.0,27551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555617435,0.0001975,27556.0,27551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555617626,0.0501975,27556.0,27549.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1680555617936,0.0001975,27556.0,27549.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1680555618130,0.0001975,27556.0,27550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555618332,1.3007,27554.0,27550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555618631,0.3007,27551.0,27550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555618826,0.3007,27551.0,27547.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555619632,0.3007,27548.0,27544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555619836,1.0,27546.0,27544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555620433,0.3007,27545.0,27533.0,0.4652007]
["bitfinex-derivatives","BTCF0:USTF0",1680555620629,0.3007,27545.0,27532.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1680555620630,1.0,27543.0,27532.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1680555620932,0.3007,27540.0,27532.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1680555621133,0.3007,27540.0,27531.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1680555621134,1.0,27529.0,27525.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555621334,0.2898,27534.0,27521.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680555621530,0.3007,27533.0,27527.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1680555621731,0.3007,27533.0,27528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555622135,1.0,27534.0,27529.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555622432,0.027,27533.0,27528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555622626,0.3277,27533.0,27525.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555622832,0.027,27533.0,27526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555623032,0.3277,27533.0,27526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555623428,0.3277,27533.0,27523.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1680555624138,0.3007,27530.0,27523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680555624328,0.3007,27530.0,27520.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1680555624329,1.0,27528.0,27520.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1680555624533,0.2885,27527.0,27519.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680555624737,1.0,27525.0,27516.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680555625131,1.0,27522.0,27515.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555625834,1.0,27516.0,27515.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555626035,1.0,27510.0,27505.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555626239,1.0,27508.0,27505.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555626430,1.0,27508.0,27503.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555626642,1.0,27505.0,27500.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680555626932,1.0,27499.0,27497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555627140,1.0,27498.0,27497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555627436,1.0,27498.0,27494.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555627630,1.0,27498.0,27495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555627829,1.0,27495.0,27494.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555628028,1.0,27495.0,27491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555628234,1.0,27489.0,27488.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555628536,1.0,27486.0,27485.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555628837,1.0,27486.0,27485.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555629428,1.0,27483.0,27479.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555630035,1.0,27480.0,27479.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555630335,1.0,27472.0,27471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555630531,0.4,27482.0,27480.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1680555630739,1.3898,27481.0,27470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555630931,0.2898,27471.0,27469.0,0.00511654]
["bitfinex-derivatives","BTCF0:USTF0",1680555631143,0.6392,27470.0,27458.0,0.35541461]
["bitfinex-derivatives","BTCF0:USTF0",1680555631341,0.4,27458.0,27424.0,0.033348]
["bitfinex-derivatives","BTCF0:USTF0",1680555631541,1.0,27436.0,27429.0,0.033348]
["bitfinex-derivatives","BTCF0:USTF0",1680555631744,1.0,27436.0,27427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555631745,1.0,27433.0,27432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555632039,1.0,27433.0,27409.0,0.03592153]
["bitfinex-derivatives","BTCF0:USTF0",1680555632040,1.0,27423.0,27422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555632256,1.0,27418.0,27415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555632538,1.0,27418.0,27412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555632539,1.0,27413.0,27412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555632734,1.0,27408.0,27407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555632938,1.356452,27414.0,27407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680555633139,0.2883,27408.0,27407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680555633341,1.354952,27408.0,27407.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1680555633643,1.354952,27408.0,27400.0,5.13676024]
["bitfinex-derivatives","BTCF0:USTF0",1680555633644,1.066652,27403.0,27400.0,3.16776024]
["bitfinex-derivatives","BTCF0:USTF0",1680555633843,0.5891,27401.0,27400.0,3.16776024]
["bitfinex-derivatives","BTCF0:USTF0",1680555634343,1.0,27395.0,27392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555634644,1.066652,27394.0,27389.0,0.31974291]
["bitfinex-derivatives","BTCF0:USTF0",1680555634839,1.066652,27394.0,27389.0,0.01904291]
["bitfinex-derivatives","BTCF0:USTF0",1680555635342,1.066652,27381.0,27374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555635533,0.4,27390.0,27371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555635534,0.2883,27375.0,27371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555635741,0.0001,27372.0,27371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555635935,1.0,27365.0,27364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555636234,1.0,27365.0,27357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555636235,0.5934,27365.0,27350.0,0.292364]
["bitfinex-derivatives","BTCF0:USTF0",1680555636437,0.2918,27366.0,27361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555636748,0.2924,27362.0,27354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555636949,0.2927,27357.0,27355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555637243,0.3007,27373.0,27355.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555637444,0.35595099,27377.0,27352.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555637445,1.0322,27364.0,27352.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555637644,1.0,27353.0,27349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555637950,1.0,27353.0,27314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680555637951,0.6014,27351.0,27341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555638241,0.7315,27342.0,27335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555638442,0.7315,27342.0,27306.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1680555638443,0.7281,27336.0,27324.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1680555638647,1.0,27334.0,27327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555638845,0.7315,27331.0,27327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555639040,1.0,27330.0,27329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555639344,0.7255,27336.0,27325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555639540,0.7255,27336.0,27330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680555639733,0.4,27349.0,27330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680555639734,0.3007,27346.0,27330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680555639941,0.78755397,27350.0,27341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555640240,0.78755397,27350.0,27331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555640548,0.3007,27343.0,27334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555640746,1.1,27329.0,27324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555640946,1.0,27325.0,27324.0,0.28679408]
["bitfinex-derivatives","BTCF0:USTF0",1680555641152,1.0,27321.0,27320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555641644,0.05596904,27336.0,27318.0,0.00532973]
["bitfinex-derivatives","BTCF0:USTF0",1680555641645,1.1,27328.0,27321.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680555641846,0.3007,27332.0,27319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555642143,1.1,27341.0,27329.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555642445,1.1,27341.0,27337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555642743,1.0,27338.0,27337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555642942,1.1,27341.0,27337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555643144,1.1,27341.0,27340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555643339,0.4,27355.0,27341.0,0.03541382]
["bitfinex-derivatives","BTCF0:USTF0",1680555643542,0.4,27355.0,27351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555643741,0.4,27355.0,27343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555643947,0.3007,27353.0,27344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555644146,0.3007,27354.0,27344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555644450,0.6014,27354.0,27346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555644742,0.4,27355.0,27346.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1680555644946,1.1,27358.0,27347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555645144,0.3007,27354.0,27343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555645649,0.3007,27348.0,27343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555645839,0.3007,27356.0,27349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555646246,0.4,27366.0,27352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555646247,0.3007,27362.0,27352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555646547,0.4,27366.0,27358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555646743,0.05,27365.0,27359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555646945,0.01,27371.0,27359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555647147,0.3007,27372.0,27364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555647340,0.00636291,27370.0,27368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555647535,0.3007,27372.0,27364.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1680555647737,0.3007,27372.0,27364.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1680555647943,0.05,27371.0,27365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555648144,0.3007,27381.0,27370.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1680555648542,0.3007,27381.0,27373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555648747,0.05,27380.0,27374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555648949,0.05,27380.0,27366.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680555648950,0.4,27369.0,27361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555649244,1.0,27358.0,27349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555649439,0.3007,27355.0,27344.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1680555649640,0.3007,27355.0,27347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555649838,0.3007,27359.0,27347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555649839,0.3007,27359.0,27351.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555650443,0.3007,27369.0,27358.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555650643,1.3007,27379.0,27368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555650848,0.7007,27382.0,27365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555650849,0.3007,27382.0,27377.0,0.05276249]
["bitfinex-derivatives","BTCF0:USTF0",1680555651151,0.3007,27382.0,27377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555651350,0.3007,27385.0,27377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555651542,0.05,27384.0,27377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555651747,0.3007,27391.0,27380.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1680555651943,0.3007,27391.0,27383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555652248,1.0,27386.0,27378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555652852,0.05,27385.0,27378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555653043,0.3007,27389.0,27381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555653354,1.0,27392.0,27384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555653550,1.0,27392.0,27368.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680555653551,1.0,27386.0,27379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555653744,1.0,27379.0,27365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555653945,0.3007,27368.0,27357.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680555654144,0.3007,27368.0,27362.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1680555654345,0.3007,27365.0,27357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555654543,0.3007,27361.0,27356.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555654851,0.3007,27357.0,27356.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555655043,0.3007,27357.0,27350.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555655750,0.3007,27352.0,27347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555655955,0.3007,27352.0,27345.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1680555656355,0.3007,27349.0,27345.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1680555656551,0.3007,27355.0,27345.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1680555656855,0.3007,27365.0,27354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555657153,0.3007,27370.0,27363.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555657457,0.3007,27374.0,27368.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555657655,0.05,27372.0,27368.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555657851,1.05,27372.0,27368.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555658156,1.0,27365.0,27357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555658349,1.3007,27361.0,27354.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1680555658551,0.3007,27361.0,27355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555658754,1.0,27360.0,27355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555659052,0.3007,27361.0,27354.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555659253,0.3007,27355.0,27343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555659446,0.4,27365.0,27341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555659447,0.3007,27346.0,27341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555659650,0.05,27345.0,27338.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555659847,0.3007,27352.0,27343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555660052,1.0,27349.0,27341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555660254,0.3007,27352.0,27341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555660454,0.3007,27350.0,27338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555660752,0.3007,27350.0,27330.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1680555660753,0.4,27345.0,27332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555660956,0.3007,27344.0,27332.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680555661266,1.0,27349.0,27335.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555661557,1.0,27349.0,27334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555661758,0.05,27348.0,27340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555661957,1.0,27345.0,27337.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1680555662151,1.0,27345.0,27333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555662347,0.00723143,27344.0,27333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555662553,0.05723143,27344.0,27334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555662747,0.00723143,27344.0,27334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555662958,1.0,27339.0,27331.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555663456,0.3007,27340.0,27331.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555663655,0.05,27339.0,27331.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555663858,1.0,27339.0,27331.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555664256,1.0,27339.0,27331.0,0.73026645]
["bitfinex-derivatives","BTCF0:USTF0",1680555664656,1.0,27339.0,27332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555665052,0.3007,27340.0,27331.0,0.73026645]
["bitfinex-derivatives","BTCF0:USTF0",1680555665356,0.30793143,27344.0,27337.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555665553,0.3007,27350.0,27343.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555665752,1.0,27351.0,27343.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555666560,0.05,27350.0,27345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555667057,0.3007,27355.0,27345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555667453,0.3007,27355.0,27342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555667454,0.4,27353.0,27342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555667654,1.0,27343.0,27337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555667857,0.3007,27345.0,27337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555668065,6.687e-05,27342.0,27340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555668256,0.3007,27349.0,27340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555668456,0.3007,27345.0,27337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555668656,0.05,27344.0,27337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555668855,0.3007,27345.0,27337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555669058,0.3007,27349.0,27341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555669255,0.3007,27354.0,27344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555669558,0.3007,27354.0,27345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555669559,0.05,27353.0,27345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555669761,1.05,27353.0,27344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555669958,1.0,27353.0,27347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555670158,0.3007,27354.0,27347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555670360,0.3007,27354.0,27347.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680555670559,1.0,27357.0,27348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555670759,1.3007,27357.0,27350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555670966,1.3007,27360.0,27353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555671267,0.39000483,27356.0,27353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555671559,0.3007,27354.0,27350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555671752,0.01,27357.0,27350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555671957,0.3007,27356.0,27351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555672157,1.0,27353.0,27351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555672353,1.0,27353.0,27350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555672354,1.3007,27352.0,27343.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1680555672553,2.01297713,27352.0,27343.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1680555672859,0.3007,27348.0,27343.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1680555673262,0.3007,27344.0,27343.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555673560,0.3007,27344.0,27337.0,0.7815]
["bitfinex-derivatives","BTCF0:USTF0",1680555674362,0.3007,27352.0,27343.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555674563,0.01,27354.0,27349.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555674763,0.3007,27350.0,27349.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555674958,1.05,27349.0,27338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555675154,0.3007,27345.0,27337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555675454,0.3007,27345.0,27329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555675455,0.3007,27338.0,27329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555675663,0.3007,27335.0,27328.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1680555676163,0.3007,27332.0,27328.0,0.78339698]
["bitfinex-derivatives","BTCF0:USTF0",1680555676463,0.3007,27329.0,27328.0,0.05549698]
["bitfinex-derivatives","BTCF0:USTF0",1680555676764,0.3007,27329.0,27319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555677253,0.3007,27336.0,27328.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555677456,0.3007,27345.0,27337.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680555677660,0.3007,27352.0,27344.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555677863,0.3007,27352.0,27344.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1680555678358,0.3007,27352.0,27344.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555678565,0.3007,27352.0,27345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555678966,0.3007,27346.0,27337.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555679156,0.3007,27343.0,27337.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555679359,0.3007,27340.0,27338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555679560,0.3007,27339.0,27330.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1680555679758,0.3007,27336.0,27330.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1680555679960,0.3007,27333.0,27326.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1680555680163,0.3007,27336.0,27326.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1680555680359,0.3007,27336.0,27329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555680961,0.3007,27330.0,27327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555681264,0.3007,27330.0,27321.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1680555681464,0.3007,27330.0,27322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555681765,0.3007,27330.0,27321.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1680555682065,0.3007,27325.0,27321.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1680555682263,0.00013392,27324.0,27321.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1680555682664,0.3007,27323.0,27318.0,0.00532973]
["bitfinex-derivatives","BTCF0:USTF0",1680555682857,0.3007,27320.0,27310.0,0.03957555]
["bitfinex-derivatives","BTCF0:USTF0",1680555683056,1.0,27310.0,27304.0,0.03957555]
["bitfinex-derivatives","BTCF0:USTF0",1680555683257,1.0,27310.0,27296.0,0.03957555]
["bitfinex-derivatives","BTCF0:USTF0",1680555683258,0.6014,27305.0,27296.0,0.03957555]
["bitfinex-derivatives","BTCF0:USTF0",1680555683454,0.6014,27305.0,27295.0,0.03957555]
["bitfinex-derivatives","BTCF0:USTF0",1680555683455,0.3007,27301.0,27295.0,0.03957555]
["bitfinex-derivatives","BTCF0:USTF0",1680555683655,0.3007,27301.0,27294.0,0.03957555]
["bitfinex-derivatives","BTCF0:USTF0",1680555683962,0.3007,27301.0,27289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555683963,1.3007,27301.0,27300.0,5.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680555684159,1.69138583,27301.0,27300.0,5.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680555684360,2.39208583,27301.0,27300.0,0.2035929]
["bitfinex-derivatives","BTCF0:USTF0",1680555684563,1.0,27288.0,27279.0,0.00257555]
["bitfinex-derivatives","BTCF0:USTF0",1680555684761,0.3007,27283.0,27278.0,0.00257555]
["bitfinex-derivatives","BTCF0:USTF0",1680555684959,0.3007,27283.0,27273.0,0.06272485]
["bitfinex-derivatives","BTCF0:USTF0",1680555685266,1.0,27279.0,27270.0,0.46272485]
["bitfinex-derivatives","BTCF0:USTF0",1680555685562,0.3887589,27278.0,27271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555685764,1.0,27267.0,27266.0,0.08363313]
["bitfinex-derivatives","BTCF0:USTF0",1680555685962,1.0,27267.0,27251.0,0.16725774]
["bitfinex-derivatives","BTCF0:USTF0",1680555685963,0.1014,27247.0,27243.0,0.00863417]
["bitfinex-derivatives","BTCF0:USTF0",1680555686159,0.3007,27244.0,27243.0,0.00863417]
["bitfinex-derivatives","BTCF0:USTF0",1680555686362,0.24948968,27246.0,27241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555686569,0.3007,27254.0,27247.0,0.37028995]
["bitfinex-derivatives","BTCF0:USTF0",1680555686860,0.54951964,27245.0,27244.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555687060,1.0262,27252.0,27244.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1680555687267,0.02971005,27255.0,27248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555687461,0.02971005,27249.0,27247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555687663,0.7315,27250.0,27244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555687866,0.02971005,27246.0,27245.0,0.01916115]
["bitfinex-derivatives","BTCF0:USTF0",1680555688069,1.0,27242.0,27241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555688369,1.41204264,27242.0,27241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555688663,1.0,27233.0,27232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555689063,0.02971005,27239.0,27233.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680555689263,0.05,27245.0,27232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555689467,0.7315,27240.0,27232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555689662,0.39497435,27238.0,27232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555689864,0.9416327,27239.0,27232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555690059,1.0,27233.0,27232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555690258,0.02971005,27236.0,27232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555690259,0.16455366,27246.0,27233.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1680555690567,0.16455366,27246.0,27240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555690568,0.00831978,27243.0,27240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555690767,0.4,27241.0,27235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555690965,6.737e-05,27242.0,27232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555691166,1.0,27233.0,27232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555691365,1.0,27233.0,27232.0,0.29120882]
["bitfinex-derivatives","BTCF0:USTF0",1680555691664,1.0,27233.0,27224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555691665,1.0,27225.0,27224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555691865,1.0,27220.0,27219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555692065,0.94667908,27225.0,27219.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555692280,0.54906969,27231.0,27225.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680555692469,0.4,27255.0,27237.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680555692664,1.1,27258.0,27241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555692859,1.0,27242.0,27241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555693071,0.54703159,27257.0,27241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555693371,0.55279893,27258.0,27247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555693758,0.7007,27259.0,27247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555693970,0.54899672,27257.0,27248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555694171,0.54968291,27258.0,27248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555694564,0.54674443,27256.0,27248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555694867,0.54898412,27257.0,27250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555695068,0.55328249,27258.0,27250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555695069,0.55292656,27255.0,27250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555695267,0.05,27250.0,27238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555695464,0.3007,27251.0,27240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555695664,0.3007,27251.0,27236.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680555696071,1.0,27237.0,27236.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680555696262,0.05,27250.0,27237.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1680555696461,0.3007,27251.0,27237.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1680555696769,0.3007,27251.0,27235.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555696770,0.3007,27248.0,27235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555697069,0.4,27238.0,27227.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680555697373,0.3007,27230.0,27227.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680555697567,0.3007,27232.0,27227.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680555697874,0.3007,27228.0,27227.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680555698069,0.3007,27232.0,27228.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1680555698272,0.30093584,27237.0,27228.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1680555698772,0.30093584,27237.0,27230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555698969,0.3007,27242.0,27236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555699167,0.3007,27242.0,27234.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1680555699969,0.6014,27239.0,27228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555700170,0.3007,27236.0,27226.0,0.01916977]
["bitfinex-derivatives","BTCF0:USTF0",1680555700580,6.74e-05,27235.0,27226.0,0.01916977]
["bitfinex-derivatives","BTCF0:USTF0",1680555700869,0.3007,27247.0,27231.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555701071,0.3007,27254.0,27240.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555701271,0.3007,27254.0,27247.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1680555701272,0.7007,27254.0,27247.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1680555701470,0.6014,27254.0,27247.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1680555701665,0.3007,27254.0,27252.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555701870,0.3007,27259.0,27252.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555702273,0.3007,27262.0,27258.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555702475,0.3007,27267.0,27258.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1680555702671,0.01,27270.0,27264.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555702871,0.7007,27275.0,27264.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555703067,0.4,27272.0,27266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555703267,0.3007,27275.0,27267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555703567,0.4,27282.0,27272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555703775,0.01,27283.0,27272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555703972,0.01,27283.0,27275.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555704274,0.05,27286.0,27276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555704467,0.0366,27276.0,27266.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555704671,0.0366,27269.0,27261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555705074,0.0366,27269.0,27259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555705475,0.3007,27281.0,27266.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555705671,0.3007,27277.0,27267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555706179,0.3007,27277.0,27271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555707068,1.0,27265.0,27263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555707270,0.3007,27278.0,27256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555707271,1.0,27258.0,27256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555707571,0.3007,27264.0,27247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555707766,0.3007,27259.0,27247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555707974,0.3007,27264.0,27253.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1680555708173,0.3007,27264.0,27256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555708378,1.3007,27267.0,27256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555708676,0.3007,27272.0,27266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555709277,0.3007,27273.0,27267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555709474,0.01,27278.0,27269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555709683,0.01,27278.0,27267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555709878,0.3007,27279.0,27269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555710080,0.3007,27279.0,27270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555710272,0.3007,27292.0,27278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555710474,0.7007,27295.0,27278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555710673,0.01,27289.0,27278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555711179,0.01,27289.0,27279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555711379,0.3107,27289.0,27279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555711684,0.01,27289.0,27281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555711880,0.00848016,27289.0,27281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555712075,0.3007,27289.0,27281.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555712278,0.3007,27289.0,27281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555712883,0.3007,27294.0,27281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555713078,0.05,27293.0,27282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555713276,0.3007,27294.0,27281.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680555713480,0.3007,27297.0,27281.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680555713681,0.3007,27297.0,27291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555714180,0.3007,27297.0,27285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555714181,0.5,27300.0,27285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555714384,0.7,27307.0,27285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555714385,1.0,27306.0,27299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555714579,0.3507,27304.0,27293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555714783,0.3507,27304.0,27290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555714979,0.05,27303.0,27291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555715179,0.2801,27304.0,27297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555715380,0.1977,27304.0,27297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555715579,0.3007,27309.0,27299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555715984,0.3007,27309.0,27300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555716181,1.3007,27313.0,27302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555716182,0.3007,27313.0,27302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555716382,0.03605,27312.0,27302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555716579,0.3007,27313.0,27302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555717082,0.3007,27313.0,27303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555717286,0.3007,27313.0,27299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555717485,0.4,27316.0,27299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555717486,0.3007,27307.0,27299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555717983,0.05,27306.0,27299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555718285,0.3007,27307.0,27299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555718985,0.3007,27310.0,27300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555719176,0.3007,27310.0,27302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555719382,0.3007,27322.0,27309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555719579,0.3007,27322.0,27311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555719778,0.05,27321.0,27312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555719978,0.3007,27322.0,27312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555720385,0.01,27323.0,27311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555721078,0.01,27323.0,27312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555721285,0.3007,27324.0,27312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555721481,0.3007,27324.0,27314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555721687,0.3007,27324.0,27317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555721889,0.3007,27328.0,27317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555722088,0.3007,27328.0,27318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555722388,0.3007,27328.0,27319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555722788,0.3007,27325.0,27317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555723091,0.3007,27318.0,27308.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555723291,0.3007,27312.0,27308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555723687,0.05,27311.0,27308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555723991,0.3007,27312.0,27309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555724189,0.3007,27315.0,27309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555724395,0.3007,27320.0,27309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555725297,0.3007,27320.0,27311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555725492,0.3007,27323.0,27311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555725685,0.3007,27326.0,27311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555725890,0.3007,27326.0,27314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555726087,0.3007,27329.0,27314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555726695,0.3007,27326.0,27315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555726899,0.05,27328.0,27315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555727192,0.3007,27329.0,27315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555727792,0.3007,27335.0,27321.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555727993,0.3007,27331.0,27321.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1680555728194,0.3007,27331.0,27323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555728400,0.3007,27336.0,27323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555728591,0.3007,27336.0,27326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555728789,0.3007,27333.0,27326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555728993,0.05,27332.0,27323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555729198,0.3007,27333.0,27323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555729395,0.3007,27336.0,27328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555729590,0.3007,27336.0,27331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555729795,0.3007,27340.0,27332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555729992,0.3007,27337.0,27332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555730496,0.3007,27340.0,27332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555730699,0.3007,27340.0,27331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555730898,0.3007,27337.0,27331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555731095,0.05,27336.0,27331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555731394,0.3007,27337.0,27331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555732099,0.3007,27341.0,27331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555732999,0.05,27340.0,27331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555733199,0.3007,27334.0,27328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555733502,0.3007,27339.0,27328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555733889,0.3007,27336.0,27328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555734699,0.05,27338.0,27328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555734894,0.3007,27336.0,27326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555735295,0.3007,27336.0,27323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555735296,0.3007,27330.0,27323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555735502,0.3007,27327.0,27317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555735700,0.3007,27324.0,27317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555736197,0.3007,27324.0,27320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555736401,0.3007,27324.0,27317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555736595,0.05,27323.0,27317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555736995,0.3007,27324.0,27317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555737294,0.3007,27324.0,27321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555737494,0.3007,27324.0,27317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555737495,0.3007,27329.0,27322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555737800,0.3007,27330.0,27325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555738699,0.3007,27333.0,27325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555738902,0.05,27329.0,27325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555739106,0.3007,27333.0,27325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555739398,0.05,27332.0,27322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555740305,0.3507,27333.0,27322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555740598,0.3007,27333.0,27322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555740802,0.3007,27333.0,27323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555741001,0.3007,27333.0,27325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555741204,0.3107,27337.0,27328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555741794,0.05,27336.0,27329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555742000,0.05,27336.0,27328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555742301,0.3107,27337.0,27328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555742700,0.05,27333.0,27325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555742910,0.05,27333.0,27330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555743404,0.05,27333.0,27325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555743405,0.3007,27331.0,27325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555743907,0.05,27330.0,27325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555744094,0.01,27334.0,27333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555744295,0.3007,27338.0,27333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555744701,0.05,27337.0,27333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555745003,0.3007,27335.0,27328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555745310,0.3007,27329.0,27315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555745509,0.3007,27324.0,27315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555745908,0.05,27323.0,27315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555748302,0.3507,27324.0,27315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555748600,0.05,27323.0,27310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555748802,0.3007,27321.0,27307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555748998,0.3007,27318.0,27307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555749204,0.3007,27315.0,27307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555749398,0.3007,27312.0,27304.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1680555749605,0.3007,27312.0,27306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555749807,0.3007,27312.0,27300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555750600,0.05,27311.0,27300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555751202,0.3007,27312.0,27300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555751398,0.3007,27312.0,27303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555751603,0.3007,27312.0,27300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555751604,0.05,27311.0,27300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555751804,0.3007,27306.0,27292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555752109,0.3007,27303.0,27292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555752301,0.3007,27300.0,27289.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1680555752609,0.05,27299.0,27290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555752804,0.05,27299.0,27292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555753010,0.3007,27300.0,27292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555753705,0.05,27299.0,27292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555753904,0.3007,27300.0,27292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555754100,0.3007,27300.0,27288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555754305,0.05,27299.0,27291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555754706,0.3007,27300.0,27291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555755003,0.3007,27300.0,27294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555755199,0.3007,27300.0,27289.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1680555755403,0.3007,27300.0,27289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555755603,0.3007,27300.0,27290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555756111,0.3007,27300.0,27289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555756315,0.3007,27297.0,27286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555757110,0.05,27296.0,27286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555757404,0.3007,27294.0,27283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555758905,0.05,27293.0,27284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555759114,1.0,27292.0,27279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555759410,0.3007,27291.0,27279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555759606,0.6014,27282.0,27265.0,0.41141884]
["bitfinex-derivatives","BTCF0:USTF0",1680555759812,1.3007,27279.0,27262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555760115,1.3007,27279.0,27269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555760116,0.3007,27276.0,27269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555760410,0.3007,27276.0,27263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555760612,0.3007,27276.0,27264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555760809,0.3007,27276.0,27269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555761403,0.05,27275.0,27264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555761610,0.05,27275.0,27269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555761810,0.3007,27276.0,27264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555762211,0.3007,27276.0,27269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555762712,0.3007,27276.0,27264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555763015,0.05,27275.0,27264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555763214,0.3007,27276.0,27264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555763512,0.3007,27283.0,27273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555763706,1.3007,27288.0,27275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555764015,1.3007,27288.0,27278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555764214,1.3007,27288.0,27279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555765906,0.3107,27292.0,27279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555766115,0.3007,27292.0,27289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555766414,1.0,27294.0,27289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555766914,0.01,27298.0,27292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555767109,0.05,27298.0,27289.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555767321,0.3007,27299.0,27293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555767515,0.3007,27299.0,27294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555768013,0.3007,27299.0,27293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555769617,0.3007,27299.0,27290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555770013,0.3007,27299.0,27292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555770211,0.3007,27304.0,27298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555770407,0.3007,27304.0,27295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555770714,0.3007,27304.0,27299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555771015,0.3007,27304.0,27299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555771816,0.3007,27304.0,27300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555772015,0.3007,27304.0,27296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555772214,0.3007,27304.0,27293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555772414,0.05,27303.0,27293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555772719,0.3007,27301.0,27293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555773218,0.3007,27298.0,27293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555773413,0.05,27297.0,27290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555773609,0.3007,27298.0,27290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555774323,0.3007,27301.0,27293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555774713,0.3007,27301.0,27296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555774914,0.3007,27306.0,27294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555775115,0.3007,27303.0,27291.0,1.1815]
["bitfinex-derivatives","BTCF0:USTF0",1680555775317,0.3007,27303.0,27291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555775515,0.3007,27303.0,27291.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1680555775717,0.3007,27303.0,27291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555776014,0.3007,27303.0,27293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555776321,0.3007,27303.0,27294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555776621,0.6014,27303.0,27294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555776823,0.6014,27303.0,27296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555777414,0.6014,27303.0,27297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555777809,0.3007,27307.0,27299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555778023,0.05,27306.0,27299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555778519,0.3007,27307.0,27299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555779023,0.3007,27307.0,27300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555779627,0.3007,27307.0,27299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555780217,0.3007,27307.0,27302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555780914,1.6038,27319.0,27305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555781120,0.01,27318.0,27305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555781320,0.35508505,27319.0,27306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555782234,0.3007,27313.0,27304.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1680555783131,0.05,27312.0,27304.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1680555783321,0.3007,27313.0,27304.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1680555783523,0.3007,27313.0,27307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555784526,0.3007,27313.0,27305.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555785830,0.3007,27313.0,27310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555786224,0.3007,27316.0,27310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555788226,0.3007,27316.0,27311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555788421,0.35508505,27319.0,27311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555788623,0.3007,27319.0,27315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555788931,0.6014,27326.0,27315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555789124,0.01,27325.0,27318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555789728,0.3007,27323.0,27318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555789925,0.3007,27323.0,27318.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555790123,0.3007,27323.0,27319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555790432,0.01,27325.0,27321.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1680555790633,0.3007,27329.0,27321.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1680555790828,0.35594421,27333.0,27321.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1680555791130,0.3007,27327.0,27322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555791327,0.3007,27327.0,27319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555791528,0.3007,27327.0,27322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555791831,0.3007,27330.0,27324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555792125,0.01,27332.0,27324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555792330,0.05524421,27333.0,27325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555792530,0.3007,27334.0,27325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555792729,0.35428068,27334.0,27325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555792929,0.3007,27334.0,27325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555794431,0.3007,27334.0,27325.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1680555795827,0.3007,27334.0,27329.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1680555796022,0.3007,27339.0,27331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555796338,0.3007,27339.0,27334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555797125,0.3007,27339.0,27335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555797538,0.3007,27340.0,27331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555797835,0.3007,27340.0,27323.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1680555797836,0.3007,27333.0,27323.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1680555798237,0.3007,27330.0,27323.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1680555798534,0.3007,27330.0,27326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555798743,0.3007,27337.0,27329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555798933,0.3007,27337.0,27330.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1680555799129,0.3007,27340.0,27333.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1680555799531,0.3007,27340.0,27331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555799736,0.3007,27340.0,27334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555800137,0.3007,27340.0,27331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555800333,0.3007,27340.0,27332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555800935,0.3007,27345.0,27335.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1680555801233,0.3107,27345.0,27336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555801837,0.01,27345.0,27339.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1680555802036,0.3007,27350.0,27340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555802240,0.3007,27350.0,27344.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1680555802639,0.3007,27350.0,27344.0,0.8469]
["bitfinex-derivatives","BTCF0:USTF0",1680555802840,0.3007,27350.0,27347.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1680555803038,0.3007,27350.0,27344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555804439,0.3007,27354.0,27345.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1680555804640,0.3007,27354.0,27351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555804842,0.3007,27354.0,27352.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1680555805032,0.3007,27361.0,27352.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1680555805435,0.05,27360.0,27353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555806040,0.3007,27361.0,27353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555806737,0.3007,27361.0,27354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555806939,0.3007,27361.0,27357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555807637,0.3007,27361.0,27357.0,0.8469]
["bitfinex-derivatives","BTCF0:USTF0",1680555807839,0.3007,27361.0,27360.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1680555808140,0.3007,27363.0,27358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555808443,1.3007,27360.0,27349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555808645,1.3007,27360.0,27352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555808835,1.3007,27360.0,27349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555809038,0.05,27359.0,27349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555809336,0.3007,27357.0,27352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555809634,0.3007,27357.0,27349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555809842,0.05,27356.0,27349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555811343,0.3007,27357.0,27349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555812042,0.05,27356.0,27349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555812243,0.05,27356.0,27351.0,0.00523593]
["bitfinex-derivatives","BTCF0:USTF0",1680555812440,0.3007,27360.0,27351.0,0.00523593]
["bitfinex-derivatives","BTCF0:USTF0",1680555812743,0.01,27362.0,27353.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1680555812942,0.05,27364.0,27354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555813637,0.05,27364.0,27355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555813842,0.05,27364.0,27356.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1680555814142,0.05,27364.0,27356.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1680555814541,0.3007,27365.0,27357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555814737,0.3007,27365.0,27356.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1680555815044,0.3007,27362.0,27356.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1680555815448,0.05,27361.0,27356.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1680555815645,0.3007,27362.0,27356.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1680555815846,0.3007,27362.0,27357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555816044,0.01,27370.0,27361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555816249,0.3107,27371.0,27364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555816746,0.3107,27371.0,27365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555817143,0.3007,27371.0,27365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555817346,0.3007,27371.0,27364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555817952,0.3007,27373.0,27367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555818147,0.3007,27376.0,27367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555818356,0.05,27375.0,27367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555818550,0.05,27375.0,27368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555819253,0.3007,27376.0,27370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555819446,0.3007,27376.0,27371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555819646,0.3007,27376.0,27373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555820745,0.05,27375.0,27370.0,0.8469]
["bitfinex-derivatives","BTCF0:USTF0",1680555820947,0.3007,27376.0,27370.0,0.8469]
["bitfinex-derivatives","BTCF0:USTF0",1680555821154,0.3007,27376.0,27371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555821551,0.01,27379.0,27371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555821852,1.0,27383.0,27373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555822053,0.05,27382.0,27374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555822453,0.05,27382.0,27373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555822751,0.05,27382.0,27370.0,0.8469]
["bitfinex-derivatives","BTCF0:USTF0",1680555822752,0.3007,27378.0,27370.0,0.8469]
["bitfinex-derivatives","BTCF0:USTF0",1680555822960,0.3007,27375.0,27367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555823147,0.3007,27375.0,27370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555823754,0.05,27374.0,27370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555824464,0.3007,27375.0,27370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555824649,0.3007,27378.0,27371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555824961,0.3007,27378.0,27370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555825160,0.3007,27378.0,27367.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555825654,0.3007,27375.0,27367.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555825861,0.05,27374.0,27367.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555826856,0.3007,27375.0,27367.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555827165,0.05,27377.0,27373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555827372,0.3007,27378.0,27373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555827866,0.05,27382.0,27374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555828255,0.05,27382.0,27373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555828664,0.05,27382.0,27374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555828964,0.01,27383.0,27376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555829356,0.3007,27384.0,27376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555829558,0.05,27383.0,27376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555829758,0.10575764,27386.0,27377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555830061,0.06,27386.0,27377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555830261,0.05,27386.0,27377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555830463,0.05,27386.0,27376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555832570,0.3007,27384.0,27376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555832867,0.05,27383.0,27376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555833657,0.05,27383.0,27379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555833857,0.05,27386.0,27379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555835865,0.05,27386.0,27377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555836069,0.05,27386.0,27375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555836070,0.3507,27386.0,27379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555837266,0.3507,27386.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555837766,0.3007,27386.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555838266,0.05,27385.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555838466,0.3007,27386.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555839471,0.05,27385.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555840373,0.3007,27386.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555840678,0.05,27385.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555841267,0.05,27385.0,27381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555841466,0.05,27385.0,27378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555842271,0.05,27385.0,27379.0,0.02329182]
["bitfinex-derivatives","BTCF0:USTF0",1680555842471,0.3007,27386.0,27379.0,0.02329182]
["bitfinex-derivatives","BTCF0:USTF0",1680555842773,0.05393539,27387.0,27379.0,0.56949182]
["bitfinex-derivatives","BTCF0:USTF0",1680555842974,1.0,27388.0,27381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555843273,0.3007,27385.0,27381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555843468,0.3007,27385.0,27379.0,0.02329182]
["bitfinex-derivatives","BTCF0:USTF0",1680555843675,0.05,27384.0,27379.0,0.02329182]
["bitfinex-derivatives","BTCF0:USTF0",1680555844378,0.05,27384.0,27383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555844673,0.05,27387.0,27382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555844879,0.05,27387.0,27379.0,0.02329182]
["bitfinex-derivatives","BTCF0:USTF0",1680555845079,0.05,27387.0,27379.0,0.07329182]
["bitfinex-derivatives","BTCF0:USTF0",1680555845372,1.35667777,27388.0,27379.0,0.07329182]
["bitfinex-derivatives","BTCF0:USTF0",1680555845579,1.35667777,27388.0,27380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555846477,0.05,27387.0,27380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555846665,0.05,27387.0,27379.0,0.62279182]
["bitfinex-derivatives","BTCF0:USTF0",1680555846867,1.35667777,27388.0,27379.0,0.62279182]
["bitfinex-derivatives","BTCF0:USTF0",1680555847071,1.35667777,27388.0,27383.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555847373,1.52898762,27388.0,27383.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555847571,0.05,27387.0,27383.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555848076,0.05,27387.0,27381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555848680,1.52898762,27388.0,27381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555848681,0.05,27386.0,27381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555848875,1.52898762,27388.0,27381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555849078,0.47300985,27391.0,27387.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1680555849268,1.17230985,27392.0,27387.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555849575,0.05,27391.0,27387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555850280,0.17230985,27390.0,27387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555850574,0.05,27389.0,27387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555850979,0.17230985,27390.0,27387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555851183,0.17230985,27389.0,27387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555851478,0.17230985,27390.0,27387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555852674,0.17230985,27391.0,27387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555852875,0.2275705,27392.0,27387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555853267,0.17230985,27391.0,27387.0,0.30056129]
["bitfinex-derivatives","BTCF0:USTF0",1680555853473,0.05,27390.0,27387.0,0.30056129]
["bitfinex-derivatives","BTCF0:USTF0",1680555853775,0.17230985,27391.0,27387.0,0.30056129]
["bitfinex-derivatives","BTCF0:USTF0",1680555853974,0.3007,27390.0,27383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555854173,1.17230985,27389.0,27383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555854381,1.0,27386.0,27379.0,0.02329182]
["bitfinex-derivatives","BTCF0:USTF0",1680555854676,1.0,27386.0,27376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555854879,1.0,27386.0,27383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555855074,0.05,27385.0,27377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555855470,0.05,27385.0,27378.0,0.30279198]
["bitfinex-derivatives","BTCF0:USTF0",1680555855670,0.3007,27387.0,27384.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555855879,0.3007,27387.0,27378.0,0.01329198]
["bitfinex-derivatives","BTCF0:USTF0",1680555855880,0.2258345,27391.0,27386.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555856177,0.17230985,27390.0,27387.0,0.02265567]
["bitfinex-derivatives","BTCF0:USTF0",1680555856688,0.17230985,27391.0,27389.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555856981,0.17230985,27390.0,27389.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555857171,0.17230985,27390.0,27389.0,0.31495291]
["bitfinex-derivatives","BTCF0:USTF0",1680555857368,0.3007,27393.0,27389.0,0.36495291]
["bitfinex-derivatives","BTCF0:USTF0",1680555857369,0.17230985,27391.0,27389.0,0.36495291]
["bitfinex-derivatives","BTCF0:USTF0",1680555857574,0.16897729,27396.0,27390.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1680555857769,0.25844008,27398.0,27395.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680555857770,0.16897729,27398.0,27395.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680555857978,0.16897729,27399.0,27397.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555858175,0.1,27400.0,27397.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555858375,0.1,27400.0,27397.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555858871,0.06468,27400.0,27397.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555859076,0.06468,27400.0,27397.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555859374,0.05,27399.0,27397.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555859579,0.06468,27400.0,27397.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555860079,0.06468,27400.0,27398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555861585,0.06468,27400.0,27399.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555862281,7.29e-06,27406.0,27399.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555862579,0.3007,27407.0,27405.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555862779,0.3007,27407.0,27403.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1680555863184,0.08660208,27410.0,27404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555863487,1.3071794,27411.0,27404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555863779,1.09181267,27411.0,27406.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555863981,1.09181267,27411.0,27407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555864784,1.09181267,27411.0,27406.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555865086,0.05,27410.0,27406.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555865289,0.09181267,27411.0,27409.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555865585,0.3507,27416.0,27409.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555865788,0.3007,27416.0,27410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555865976,0.3007,27416.0,27414.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555866382,0.3007,27416.0,27415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555866584,0.05353348,27418.0,27415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555866887,1.0,27421.0,27415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555867486,1.0,27421.0,27417.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555867788,0.3007,27422.0,27418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555868089,0.35474715,27422.0,27415.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1680555868683,1.65544715,27422.0,27415.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1680555868883,1.35474715,27422.0,27415.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1680555869097,1.35474715,27422.0,27416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555869587,0.35474715,27422.0,27416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555869783,1.3007,27425.0,27418.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555869979,1.35677713,27425.0,27418.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555870385,1.05607713,27425.0,27419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555871188,1.0,27425.0,27419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555871395,1.0,27425.0,27421.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555871790,1.0,27425.0,27422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555872185,1.0,27425.0,27424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555872402,1.0,27429.0,27424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555873411,0.05,27428.0,27424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555874110,1.0,27429.0,27424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555874304,0.05,27428.0,27424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555874503,1.0,27429.0,27424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555874708,1.05420279,27429.0,27425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555875400,0.3007,27431.0,27425.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555875807,0.05,27430.0,27425.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555876011,0.3007,27431.0,27425.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555876209,0.3007,27431.0,27427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555876408,0.01,27435.0,27427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555876607,0.3007,27437.0,27434.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555876913,0.3007,27440.0,27436.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680555876914,0.01,27440.0,27436.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680555877217,0.05,27439.0,27434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555877601,0.01,27440.0,27434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555878007,0.01,27440.0,27434.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1680555878202,0.01,27440.0,27437.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555878412,0.3007,27447.0,27439.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555878612,0.3007,27447.0,27440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555878903,0.01,27441.0,27440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555879707,0.01,27441.0,27439.0,0.29046535]
["bitfinex-derivatives","BTCF0:USTF0",1680555879908,0.01,27441.0,27440.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555880115,0.3007,27447.0,27440.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555880313,0.3007,27447.0,27441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555880510,0.3007,27447.0,27443.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555880913,0.01,27447.0,27443.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555881213,0.3007,27452.0,27446.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555881414,0.3007,27452.0,27449.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555881613,0.06350097,27453.0,27449.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555881807,0.01,27453.0,27449.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555882111,0.01,27453.0,27446.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555882315,0.01,27453.0,27447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555882707,0.01,27453.0,27448.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555882913,0.3007,27461.0,27452.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680555883209,0.3007,27461.0,27460.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555883412,0.3007,27461.0,27457.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555883814,1.0,27462.0,27458.0,0.08549066]
["bitfinex-derivatives","BTCF0:USTF0",1680555884610,1.0,27466.0,27459.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680555884812,0.01,27466.0,27463.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555885015,1.0,27470.0,27465.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680555885212,0.05,27469.0,27465.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680555885409,0.3007,27471.0,27465.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680555885712,0.3007,27471.0,27466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555885905,0.3007,27471.0,27466.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680555886111,0.3007,27476.0,27471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555886520,0.3007,27476.0,27471.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555887322,0.3007,27476.0,27475.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555887914,0.05500453,27478.0,27475.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555888115,1.3007,27481.0,27476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555888507,0.3007,27481.0,27476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555888712,0.35600238,27485.0,27476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555888919,0.40133825,27484.0,27475.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555889115,0.05,27483.0,27475.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555889417,0.05,27483.0,27476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555889718,0.45,27484.0,27476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555890017,0.4,27484.0,27476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555890317,0.46343426,27485.0,27476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555890611,0.46343426,27485.0,27475.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1680555890612,0.46343426,27485.0,27475.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1680555891014,1.05,27484.0,27476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555891214,1.0,27484.0,27476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555891613,0.05,27483.0,27476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555891919,0.05,27483.0,27477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555892224,0.05530238,27485.0,27481.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555892512,0.3007,27486.0,27483.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555893311,0.3007,27490.0,27483.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555893515,0.46563746,27490.0,27483.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1680555894220,0.01,27489.0,27486.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555894519,0.01,27489.0,27488.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555895420,0.46563746,27490.0,27488.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555895718,0.3007,27490.0,27488.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555896119,0.3007,27490.0,27489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555896322,0.3007,27490.0,27488.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555896911,0.3007,27490.0,27489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555897417,0.3007,27490.0,27488.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555897722,0.3007,27490.0,27485.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555897926,0.3007,27490.0,27486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555898821,0.3007,27490.0,27485.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555899715,0.3007,27490.0,27486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555900316,0.3007,27490.0,27485.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555900818,0.05,27489.0,27482.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555901316,0.3007,27484.0,27480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555901521,0.3007,27484.0,27475.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555901715,0.3007,27484.0,27473.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555901915,0.05,27483.0,27473.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555902819,0.2923,27480.0,27468.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1680555903018,0.2923,27480.0,27465.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680555903019,1.0,27475.0,27472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555903216,0.8937,27474.0,27461.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555903522,0.3007,27470.0,27461.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555903824,0.3007,27467.0,27459.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1680555904014,1.0,27466.0,27455.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555904219,0.2923,27462.0,27455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555904521,0.2923,27462.0,27451.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680555904522,0.2923,27459.0,27448.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1680555904715,0.3007,27457.0,27448.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1680555904920,0.4,27467.0,27448.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1680555904921,0.3007,27449.0,27448.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1680555905117,1.3007,27449.0,27442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555905321,0.30063026,27446.0,27439.0,0.26532436]
["bitfinex-derivatives","BTCF0:USTF0",1680555905519,1.30063026,27446.0,27439.0,0.26532436]
["bitfinex-derivatives","BTCF0:USTF0",1680555905716,1.59293026,27446.0,27438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555905922,0.3007,27440.0,27433.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1680555906321,0.3007,27440.0,27434.0,0.03793449]
["bitfinex-derivatives","BTCF0:USTF0",1680555906923,0.3007,27436.0,27434.0,0.03793449]
["bitfinex-derivatives","BTCF0:USTF0",1680555907419,0.3007,27440.0,27432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555907615,1.0,27447.0,27430.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1680555907616,0.3007,27447.0,27439.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680555907821,0.3007,27447.0,27440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555908127,1.3007,27447.0,27440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555908324,0.3007,27451.0,27442.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1680555908526,1.0,27452.0,27442.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1680555908724,0.3007,27451.0,27445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555908920,0.3007,27451.0,27446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555909117,0.3007,27451.0,27439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555909118,1.2923,27450.0,27439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555909317,1.0,27447.0,27437.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555909523,1.0,27444.0,27437.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555909822,1.0,27444.0,27443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555910218,1.0,27444.0,27442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555910421,1.0,27444.0,27437.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555910722,1.0,27444.0,27438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555910927,0.05,27443.0,27437.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555911221,1.0,27444.0,27437.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555911628,0.05,27443.0,27437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555913225,0.05,27443.0,27424.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680555913226,1.0,27431.0,27422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555913423,0.2923,27429.0,27421.0,0.27306482]
["bitfinex-derivatives","BTCF0:USTF0",1680555913722,0.3007,27427.0,27417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555913923,0.3007,27427.0,27418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555913924,0.3007,27420.0,27418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555914126,0.3007,27420.0,27414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555914321,0.3007,27418.0,27413.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680555914523,0.3007,27418.0,27415.0,0.02709333]
["bitfinex-derivatives","BTCF0:USTF0",1680555914721,0.3007,27421.0,27414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555915226,0.3007,27418.0,27414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555915929,0.3007,27418.0,27415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555916431,0.3007,27427.0,27417.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680555916729,0.3007,27427.0,27421.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555916924,0.3007,27427.0,27421.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1680555917125,0.3007,27427.0,27422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555917826,0.3007,27427.0,27420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555917827,0.34,27426.0,27420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555918225,0.34,27426.0,27421.0,0.02965425]
["bitfinex-derivatives","BTCF0:USTF0",1680555918421,0.3007,27424.0,27421.0,0.02965425]
["bitfinex-derivatives","BTCF0:USTF0",1680555918628,0.3007,27424.0,27416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555918823,0.05,27423.0,27416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555919231,0.05,27423.0,27415.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555919428,0.3007,27424.0,27415.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680555919625,0.3007,27431.0,27423.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555919826,0.3007,27434.0,27428.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555920127,0.69,27441.0,27428.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555920128,0.3007,27439.0,27428.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555920334,0.3007,27439.0,27431.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555920734,0.3007,27439.0,27432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555920930,0.3007,27442.0,27436.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555921140,0.3007,27443.0,27436.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555921634,0.05,27442.0,27436.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555921836,0.3007,27443.0,27438.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555922436,0.01,27447.0,27441.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555922638,0.01,27447.0,27442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555923229,0.3007,27449.0,27441.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1680555923537,0.3007,27449.0,27438.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680555923734,0.05,27448.0,27439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555924328,0.06,27448.0,27439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555924530,0.3007,27446.0,27437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555924732,0.2923,27442.0,27433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555924934,0.2923,27439.0,27430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555925538,0.2923,27436.0,27426.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1680555925840,0.593,27433.0,27425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555926140,0.6014,27430.0,27420.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680555926330,0.8937,27430.0,27417.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555926535,1.0,27425.0,27423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555926736,1.0,27425.0,27415.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1680555927040,1.0,27425.0,27415.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1680555927439,0.05,27424.0,27416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555927936,0.3007,27427.0,27417.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555928150,1.0,27425.0,27417.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555928439,0.3007,27427.0,27421.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555928650,0.3007,27427.0,27421.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555929135,0.3007,27427.0,27422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555929340,0.3007,27427.0,27421.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555930041,0.3007,27427.0,27421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555930243,0.05,27426.0,27421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555930740,0.3007,27427.0,27422.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1680555931040,0.3007,27427.0,27422.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555931636,0.3007,27427.0,27423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555932031,0.3007,27427.0,27422.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555932437,0.3007,27427.0,27422.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1680555932637,0.3007,27427.0,27422.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555932838,0.3007,27430.0,27426.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680555933045,0.3007,27433.0,27426.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680555933343,0.3007,27433.0,27427.0,0.03608264]
["bitfinex-derivatives","BTCF0:USTF0",1680555933638,0.05,27432.0,27427.0,0.03608264]
["bitfinex-derivatives","BTCF0:USTF0",1680555934142,0.3007,27430.0,27421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555934540,0.3423,27429.0,27421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555935044,0.05,27428.0,27421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555935748,0.05,27428.0,27418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555936044,0.3007,27427.0,27418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555936339,0.29,27426.0,27418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555936551,0.05,27425.0,27418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555936936,0.34,27426.0,27418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555937134,0.3507,27427.0,27418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555937537,0.05,27426.0,27419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555937742,0.3507,27427.0,27418.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1680555937944,0.3507,27427.0,27416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555937945,1.0,27422.0,27416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555938144,0.3007,27421.0,27412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555938346,0.3007,27418.0,27410.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555938542,0.05,27417.0,27410.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555938742,0.3007,27418.0,27410.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555938944,0.3007,27418.0,27412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555939446,0.3007,27418.0,27413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555939740,0.3007,27426.0,27416.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555939940,1.0,27422.0,27412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555940148,0.6014,27420.0,27412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555940543,0.3007,27417.0,27412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555941142,0.3007,27417.0,27408.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555941353,0.05,27416.0,27408.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555942647,0.05,27416.0,27409.0,0.35076338]
["bitfinex-derivatives","BTCF0:USTF0",1680555942850,0.05,27416.0,27409.0,0.30076338]
["bitfinex-derivatives","BTCF0:USTF0",1680555943350,0.05,27416.0,27409.0,0.35076338]
["bitfinex-derivatives","BTCF0:USTF0",1680555943547,0.05,27416.0,27409.0,0.30076338]
["bitfinex-derivatives","BTCF0:USTF0",1680555945048,0.3507,27417.0,27409.0,0.30076338]
["bitfinex-derivatives","BTCF0:USTF0",1680555945252,0.3507,27417.0,27410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555945450,0.05,27416.0,27409.0,6.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555945647,0.05,27416.0,27409.0,0.05006338]
["bitfinex-derivatives","BTCF0:USTF0",1680555945948,0.3507,27417.0,27410.0,0.00368362]
["bitfinex-derivatives","BTCF0:USTF0",1680555946250,0.05,27416.0,27410.0,0.00368362]
["bitfinex-derivatives","BTCF0:USTF0",1680555947144,0.05,27416.0,27411.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555947753,0.05,27416.0,27410.0,0.00368362]
["bitfinex-derivatives","BTCF0:USTF0",1680555948152,0.3007,27414.0,27410.0,0.00368362]
["bitfinex-derivatives","BTCF0:USTF0",1680555948350,0.05,27413.0,27410.0,0.00368362]
["bitfinex-derivatives","BTCF0:USTF0",1680555948551,0.05,27413.0,27409.0,6.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555948749,0.05,27413.0,27411.0,0.00430084]
["bitfinex-derivatives","BTCF0:USTF0",1680555949050,0.05,27413.0,27409.0,6.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555950053,0.3007,27417.0,27412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555950252,0.3007,27421.0,27415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555950459,0.01,27425.0,27420.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555950653,0.06,27427.0,27420.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555950953,0.06,27427.0,27421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555951161,0.33782868,27428.0,27421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555951354,0.3007,27428.0,27421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555951756,0.3007,27428.0,27420.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555951950,0.05,27427.0,27420.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555952151,0.3007,27425.0,27420.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555952357,0.3007,27425.0,27416.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555952553,0.3007,27422.0,27412.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1680555953153,0.05,27421.0,27412.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1680555953550,0.3007,27419.0,27412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555953959,0.3007,27419.0,27409.0,0.30076338]
["bitfinex-derivatives","BTCF0:USTF0",1680555953960,0.05,27418.0,27409.0,0.30076338]
["bitfinex-derivatives","BTCF0:USTF0",1680555954160,0.2923,27417.0,27409.0,6.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555954365,0.3507,27416.0,27409.0,6.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555954963,0.05,27415.0,27409.0,6.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555955862,0.3007,27411.0,27409.0,6.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680555956161,0.3007,27411.0,27397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555956162,0.29545178,27410.0,27397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555956359,0.3007,27407.0,27397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555956565,0.3007,27407.0,27398.0,0.22800176]
["bitfinex-derivatives","BTCF0:USTF0",1680555957259,0.05,27406.0,27398.0,0.22800176]
["bitfinex-derivatives","BTCF0:USTF0",1680555958757,0.3007,27404.0,27398.0,0.22800176]
["bitfinex-derivatives","BTCF0:USTF0",1680555959254,0.05,27403.0,27398.0,0.22800176]
["bitfinex-derivatives","BTCF0:USTF0",1680555960765,0.05,27399.0,27388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555960955,0.05,27399.0,27389.0,0.2280889]
["bitfinex-derivatives","BTCF0:USTF0",1680555961268,0.3507,27404.0,27394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555961461,0.3007,27404.0,27398.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555961764,1.3007,27409.0,27401.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555961957,1.3007,27409.0,27400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555961958,0.3007,27406.0,27400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555962363,0.05,27405.0,27400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555962966,0.3007,27406.0,27400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555963361,0.05,27405.0,27400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555963556,0.3007,27406.0,27400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555963761,0.3007,27410.0,27403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555964067,0.05564232,27411.0,27404.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680555964365,0.05,27412.0,27405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555964558,0.05,27412.0,27404.0,0.00410153]
["bitfinex-derivatives","BTCF0:USTF0",1680555965662,0.3007,27406.0,27404.0,0.00410153]
["bitfinex-derivatives","BTCF0:USTF0",1680555966063,0.3007,27406.0,27399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555966254,0.05,27405.0,27399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555966458,0.3007,27406.0,27399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555966854,0.05,27405.0,27399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555967864,0.3007,27406.0,27399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555968062,0.05,27405.0,27400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555968467,0.05,27405.0,27399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555969268,0.3007,27406.0,27399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555969565,0.3007,27409.0,27403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555969769,0.05400177,27412.0,27404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555969971,1.3607,27413.0,27404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555970365,0.3607,27413.0,27404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555970566,0.3107,27413.0,27406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555970771,0.01,27413.0,27409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555971071,0.01,27415.0,27410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555971273,0.3007,27417.0,27412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555971470,0.04561105,27418.0,27415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555971667,0.3007,27425.0,27415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555972274,0.05,27424.0,27416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555972473,0.3007,27422.0,27416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555972667,0.05,27421.0,27416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555972867,0.3007,27422.0,27416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555973874,0.3007,27422.0,27418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555974674,0.3007,27422.0,27416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555976073,0.05,27421.0,27415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555976277,0.05,27421.0,27413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555976576,0.593,27419.0,27407.0,0.35801405]
["bitfinex-derivatives","BTCF0:USTF0",1680555976876,0.8937,27419.0,27407.0,0.65871405]
["bitfinex-derivatives","BTCF0:USTF0",1680555977075,0.05,27418.0,27407.0,0.35801405]
["bitfinex-derivatives","BTCF0:USTF0",1680555977779,0.3007,27416.0,27407.0,0.35801405]
["bitfinex-derivatives","BTCF0:USTF0",1680555978278,0.3007,27416.0,27410.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555978473,0.3007,27416.0,27411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555978777,0.3007,27423.0,27413.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555979181,0.05,27422.0,27414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555979378,0.05,27422.0,27413.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555979976,0.05,27422.0,27414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555980277,0.3507,27423.0,27416.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555980673,0.3507,27423.0,27417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555980875,0.3507,27423.0,27414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555981179,0.05,27422.0,27413.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555981366,0.05,27422.0,27414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555982674,0.05,27422.0,27413.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1680555982884,0.3007,27420.0,27413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555983081,0.05,27419.0,27411.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555983785,0.3007,27417.0,27411.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1680555983983,0.3007,27420.0,27414.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1680555984974,0.3007,27420.0,27415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555985684,0.3007,27420.0,27409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555986078,0.05,27419.0,27409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555986286,0.05,27419.0,27410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555986679,0.593,27417.0,27410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555986880,0.3007,27414.0,27408.0,0.0084078]
["bitfinex-derivatives","BTCF0:USTF0",1680555987185,0.3007,27414.0,27404.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555987186,0.05,27413.0,27404.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555987386,0.05,27413.0,27405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555989287,0.3007,27414.0,27407.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555989593,0.3007,27414.0,27408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555991793,0.3007,27414.0,27407.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1680555992095,0.0519842,27413.0,27407.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1680555992288,0.0019842,27413.0,27410.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1680555992487,0.05586514,27417.0,27412.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555992791,0.3507,27420.0,27412.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555992992,0.3507,27420.0,27413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555993188,0.3507,27420.0,27413.0,0.05222539]
["bitfinex-derivatives","BTCF0:USTF0",1680555993695,0.3607,27420.0,27413.0,0.00222539]
["bitfinex-derivatives","BTCF0:USTF0",1680555994197,0.3607,27420.0,27411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555994589,0.3107,27420.0,27411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555994793,0.3107,27420.0,27413.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1680555994992,0.3107,27420.0,27414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555995185,0.3007,27420.0,27414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555995582,0.3007,27420.0,27416.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555995987,0.3007,27420.0,27417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555996397,0.3007,27420.0,27416.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555996896,0.3007,27420.0,27417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555997195,0.3007,27420.0,27418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555997495,0.3007,27420.0,27417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555997695,0.3007,27420.0,27416.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680555997696,0.3007,27420.0,27416.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555997897,0.05,27419.0,27416.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555998194,0.3007,27420.0,27416.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555998393,0.3007,27420.0,27417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555998796,0.06,27423.0,27417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555998985,0.01,27423.0,27417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680555999296,0.05552348,27425.0,27421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680555999495,0.01,27425.0,27423.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680555999688,0.01,27427.0,27424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556000397,0.01,27427.0,27424.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680556000696,0.01,27430.0,27424.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680556001290,0.01,27430.0,27427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556001485,0.49919823,27433.0,27427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556001887,0.19849823,27433.0,27430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556002195,0.01,27431.0,27430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556002885,0.01,27431.0,27430.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680556003091,0.50033224,27436.0,27430.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1680556003290,0.39095232,27436.0,27431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556003487,0.05368542,27436.0,27433.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1680556003785,0.3007,27441.0,27433.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1680556003786,0.3007,27441.0,27435.0,0.2920669]
["bitfinex-derivatives","BTCF0:USTF0",1680556003986,0.3007,27441.0,27436.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1680556004184,0.3007,27441.0,27436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556004598,0.05,27440.0,27436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556004895,0.3007,27441.0,27436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556005397,0.3007,27441.0,27434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556005993,0.3007,27441.0,27437.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680556006194,0.3007,27441.0,27438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556006389,0.3007,27441.0,27437.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1680556006593,0.3007,27441.0,27437.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680556006900,0.05,27440.0,27437.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1680556007100,0.3007,27441.0,27437.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1680556007302,0.3007,27441.0,27438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556007798,0.3007,27441.0,27439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556007998,0.3007,27441.0,27440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556008203,0.3007,27441.0,27440.0,0.36282148]
["bitfinex-derivatives","BTCF0:USTF0",1680556008702,0.01,27442.0,27441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556008999,0.06381668,27447.0,27441.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1680556009203,0.01,27447.0,27444.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680556009499,0.01,27447.0,27445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556009896,0.3107,27447.0,27440.0,0.02052148]
["bitfinex-derivatives","BTCF0:USTF0",1680556010104,0.3007,27444.0,27440.0,0.02052148]
["bitfinex-derivatives","BTCF0:USTF0",1680556010395,0.3007,27444.0,27438.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680556010601,0.05,27443.0,27438.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680556010796,0.05,27443.0,27439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556010997,0.3007,27444.0,27439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556011199,0.05,27443.0,27438.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680556011397,0.3007,27444.0,27441.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680556011795,0.3107,27447.0,27442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556012296,0.01,27447.0,27442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556012496,0.09944483,27450.0,27445.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680556012700,0.09944483,27450.0,27446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556013103,0.09944483,27450.0,27447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556013396,0.03563144,27450.0,27446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556013591,0.3007,27451.0,27449.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680556013790,0.05,27454.0,27447.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680556014102,0.06,27454.0,27450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556014306,0.06,27454.0,27448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556014803,0.06,27454.0,27447.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680556015002,0.06,27454.0,27448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556015704,0.04733461,27454.0,27448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556015997,0.01,27454.0,27448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556016203,0.01,27454.0,27450.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680556017900,0.06,27454.0,27450.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680556018298,0.01,27454.0,27450.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680556018699,0.06,27454.0,27450.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680556019300,0.01,27454.0,27450.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680556019900,0.01,27454.0,27451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556020696,0.01,27454.0,27450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556021306,0.06,27454.0,27450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556021495,0.01,27454.0,27450.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680556021698,0.01,27454.0,27450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556021897,0.3007,27452.0,27444.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1680556022102,0.05,27451.0,27447.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680556022397,0.3007,27449.0,27447.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680556023008,0.3007,27449.0,27448.0,0.01985486]
["bitfinex-derivatives","BTCF0:USTF0",1680556024302,0.3007,27449.0,27445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556024507,0.3007,27449.0,27429.0,0.28709138]
["bitfinex-derivatives","BTCF0:USTF0",1680556024508,0.5923,27446.0,27429.0,0.28709138]
["bitfinex-derivatives","BTCF0:USTF0",1680556024806,0.6325,27448.0,27427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556024807,0.1458,27430.0,27427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556025405,0.1458,27428.0,27419.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556025603,0.1458,27426.0,27419.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556026304,0.1458,27423.0,27416.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680556026607,0.3007,27419.0,27416.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680556027004,0.3007,27419.0,27415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556027712,0.3007,27416.0,27405.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680556027911,0.3007,27413.0,27409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556028113,0.3007,27413.0,27405.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680556028409,0.05,27412.0,27405.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680556028607,0.3007,27410.0,27405.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680556028905,0.3007,27410.0,27403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556029409,0.05,27409.0,27403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556031999,0.3007,27407.0,27403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556032210,0.3007,27407.0,27402.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680556032513,0.3007,27403.0,27402.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680556032804,0.3007,27403.0,27399.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680556033804,0.3007,27403.0,27399.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680556034001,0.3007,27403.0,27399.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680556034209,0.05,27402.0,27399.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680556034611,0.3007,27403.0,27399.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680556034801,0.05,27402.0,27399.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680556035407,0.05,27402.0,27398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556036414,0.05,27402.0,27396.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680556036814,0.05,27402.0,27395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556037006,0.05,27402.0,27393.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680556037007,0.3007,27400.0,27393.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680556037207,0.3007,27397.0,27393.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680556037413,0.05,27396.0,27392.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680556037909,0.05,27396.0,27389.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680556038117,0.3007,27394.0,27389.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680556038805,0.3007,27394.0,27389.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680556039011,0.30059788,27394.0,27389.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680556039216,0.30059788,27394.0,27390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556039811,0.30059788,27394.0,27389.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680556040012,0.05,27393.0,27389.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680556040218,0.03153177,27395.0,27391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556040414,0.03153177,27395.0,27394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556040415,1.77e-06,27395.0,27394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556040717,0.3507,27406.0,27394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556040718,0.68845183,27406.0,27394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556040915,0.3007,27403.0,27394.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680556041113,0.5913,27403.0,27397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556041422,1.0,27397.0,27381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556041718,0.2906,27389.0,27381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556041913,0.3007,27386.0,27381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556042321,0.05,27385.0,27381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556043420,0.05,27388.0,27381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556044019,0.3007,27387.0,27381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556044321,0.05,27386.0,27381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556045716,0.3007,27387.0,27381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556045918,0.05,27386.0,27381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556046520,0.3007,27387.0,27384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556046715,0.3007,27394.0,27386.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1680556047024,0.3007,27394.0,27391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556047521,0.3007,27399.0,27392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556047915,0.3007,27404.0,27396.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1680556048112,0.01504807,27398.0,27397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556048319,0.01,27407.0,27397.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680556048524,0.01,27407.0,27400.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680556048715,0.3007,27413.0,27403.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1680556049119,0.01,27414.0,27409.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1680556049322,0.3007,27416.0,27410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556049522,0.3007,27416.0,27409.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1680556049925,0.3007,27416.0,27410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556053729,0.3007,27421.0,27413.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1680556054023,0.05,27420.0,27414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556054231,0.3007,27421.0,27414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556054526,0.3007,27421.0,27415.0,0.00464058]
["bitfinex-derivatives","BTCF0:USTF0",1680556054729,0.3007,27421.0,27413.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1680556054929,0.05,27420.0,27414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556055823,1.0,27419.0,27409.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680556056024,0.292,27417.0,27413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556056319,0.05,27416.0,27409.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680556057823,0.3007,27415.0,27409.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680556058022,0.05,27414.0,27409.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680556059534,0.05,27414.0,27409.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1680556060130,0.3007,27415.0,27409.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1680556060632,0.05,27416.0,27410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556060831,0.05,27414.0,27410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556061027,0.05,27417.0,27412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556065841,0.3007,27415.0,27409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556066039,0.05,27414.0,27409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556066827,0.3007,27415.0,27410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556067035,0.01,27416.0,27410.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1680556067333,0.3007,27418.0,27413.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1680556067538,0.3007,27418.0,27414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556067741,0.3007,27418.0,27413.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1680556067932,0.3107,27418.0,27413.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1680556068327,0.3107,27418.0,27414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556068534,0.3107,27418.0,27412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556068935,0.05,27417.0,27412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556069336,0.05,27417.0,27404.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1680556069337,0.3007,27415.0,27407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556069534,0.00554386,27414.0,27406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556069741,0.05554386,27414.0,27404.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1680556070246,0.05554386,27414.0,27404.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1680556070444,0.05554386,27414.0,27409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556070641,1.4,27409.0,27397.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1680556070947,0.3007,27406.0,27397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556071139,0.3007,27403.0,27397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556071643,0.05,27402.0,27397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556071938,0.3007,27406.0,27397.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1680556072139,0.05,27405.0,27400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556072344,0.3007,27406.0,27400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556072546,0.05,27405.0,27400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556072742,0.3007,27406.0,27400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556073042,0.3007,27406.0,27401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556074037,0.05,27405.0,27400.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1680556075744,0.3007,27406.0,27400.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1680556076042,0.05,27405.0,27401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556076445,0.05,27405.0,27400.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1680556076640,0.3007,27406.0,27400.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680556076938,0.3007,27411.0,27405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556077133,0.3007,27406.0,27405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556077344,0.3007,27411.0,27405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556078542,0.05478281,27413.0,27409.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1680556078743,0.00554386,27414.0,27409.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1680556078951,0.00554386,27414.0,27410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556079440,0.05,27417.0,27410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556079643,0.05,27417.0,27411.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680556079846,0.06,27417.0,27411.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680556081048,0.01,27417.0,27411.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680556081243,0.01,27417.0,27413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556081449,0.3007,27418.0,27413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556081748,0.3007,27418.0,27413.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1680556082049,0.05,27417.0,27413.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1680556083147,0.05,27417.0,27413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556084552,0.03688456,27421.0,27416.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1680556084751,0.3007,27424.0,27419.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1680556084950,0.3007,27424.0,27420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556085145,0.3007,27424.0,27419.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1680556085447,0.35565236,27428.0,27421.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1680556085841,0.05,27427.0,27421.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1680556086245,0.7007,27430.0,27419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556086246,0.3007,27430.0,27425.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1680556086442,0.3007,27434.0,27425.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1680556086649,0.3007,27434.0,27426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556086650,0.05,27433.0,27426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556087152,0.05,27433.0,27425.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1680556087340,0.0644,27434.0,27429.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1680556087541,0.0544,27434.0,27433.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1680556087847,0.3007,27439.0,27434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556088052,0.3007,27439.0,27436.0,0.29186668]
["bitfinex-derivatives","BTCF0:USTF0",1680556088248,0.3007,27439.0,27436.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1680556088953,0.3007,27439.0,27437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556089452,0.3007,27439.0,27438.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1680556090344,0.3007,27444.0,27438.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1680556090546,0.01,27446.0,27443.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1680556090851,0.0535269,27449.0,27444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556091052,0.3107,27450.0,27444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556091251,0.3107,27450.0,27446.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1680556091445,0.01,27450.0,27446.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1680556091646,0.01,27450.0,27447.0,0.03216369]
["bitfinex-derivatives","BTCF0:USTF0",1680556091846,0.01,27450.0,27449.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1680556092256,0.01,27450.0,27448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556092257,0.01,27450.0,27447.0,0.03216369]
["bitfinex-derivatives","BTCF0:USTF0",1680556093150,0.01,27450.0,27447.0,0.08216369]
["bitfinex-derivatives","BTCF0:USTF0",1680556094350,0.01,27450.0,27448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556094856,0.10236079,27453.0,27448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556095057,0.10236079,27453.0,27448.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680556096459,0.09236079,27453.0,27448.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680556096648,0.3007,27454.0,27449.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1680556097252,0.3007,27454.0,27452.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680556097462,0.3107,27454.0,27453.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680556098157,0.05415013,27463.0,27455.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680556098360,0.3237,27468.0,27462.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680556098557,0.0013388,27467.0,27465.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1680556098755,0.0013388,27466.0,27465.0,0.00125856]
["bitfinex-derivatives","BTCF0:USTF0",1680556098956,0.0013388,27469.0,27465.0,0.00125856]
["bitfinex-derivatives","BTCF0:USTF0",1680556099156,0.0013388,27468.0,27465.0,0.00125856]
["bitfinex-derivatives","BTCF0:USTF0",1680556099459,0.0013388,27467.0,27465.0,0.00125856]
["bitfinex-derivatives","BTCF0:USTF0",1680556099660,0.1471388,27466.0,27460.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680556099855,0.0013388,27465.0,27460.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680556100569,0.0513388,27465.0,27460.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680556100770,0.05,27465.0,27460.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680556101069,0.05,27468.0,27464.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1680556101268,0.00133876,27467.0,27466.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680556101564,0.05,27470.0,27466.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1680556101867,0.00133857,27469.0,27468.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1680556102064,0.00133857,27469.0,27466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556102362,0.0547876,27471.0,27466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556102363,0.0547876,27471.0,27468.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680556102558,0.7007,27477.0,27469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556102757,0.7007,27477.0,27472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556102758,0.05,27473.0,27472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556102964,0.05133848,27473.0,27472.0,0.1572926]
["bitfinex-derivatives","BTCF0:USTF0",1680556103163,0.05133848,27473.0,27469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556103469,0.00133848,27472.0,27469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556105872,0.01133848,27472.0,27465.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1680556106174,0.00133848,27471.0,27468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556107370,0.00133848,27471.0,27469.0,0.04375267]
["bitfinex-derivatives","BTCF0:USTF0",1680556107564,0.00133848,27471.0,27470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556107770,0.00133846,27471.0,27470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556107970,0.00133848,27471.0,27468.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1680556108175,0.3007,27474.0,27468.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1680556108371,0.05133846,27473.0,27468.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1680556108576,0.00133846,27472.0,27468.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1680556109173,0.00133846,27472.0,27468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556109571,0.05,27473.0,27469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556109872,0.00133847,27472.0,27469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556110074,0.00133847,27472.0,27468.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1680556110575,0.05,27473.0,27469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556110772,0.00133842,27472.0,27468.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1680556111073,0.30203842,27472.0,27463.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1680556111279,0.00133842,27471.0,27462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556111476,0.3007,27469.0,27462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556111674,0.05,27473.0,27465.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1680556111971,0.00133847,27472.0,27468.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1680556112168,0.05,27474.0,27468.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1680556112370,0.00133841,27473.0,27468.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1680556113275,0.00133841,27473.0,27469.0,0.04228639]
["bitfinex-derivatives","BTCF0:USTF0",1680556113473,0.3007,27472.0,27469.0,0.04228639]
["bitfinex-derivatives","BTCF0:USTF0",1680556113678,0.05,27471.0,27466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556113871,0.05,27474.0,27468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556114067,0.01,27472.0,27468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556114474,0.05,27471.0,27465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556115079,0.3007,27469.0,27465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556115478,0.3007,27466.0,27455.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1680556115671,0.3007,27461.0,27456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556115870,0.3007,27466.0,27458.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1680556116475,0.3007,27466.0,27459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556117481,0.30054862,27466.0,27459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556117873,0.35485184,27466.0,27459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556118275,0.35485184,27466.0,27458.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1680556118482,0.3007,27463.0,27458.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1680556119579,0.3007,27463.0,27459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556119784,0.3007,27463.0,27458.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1680556120076,0.6014,27463.0,27456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556121380,0.3007,27460.0,27455.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1680556121585,0.3007,27460.0,27451.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1680556121782,0.3007,27457.0,27451.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1680556121982,0.3007,27457.0,27452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556122283,0.3007,27460.0,27452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556122284,0.3007,27460.0,27452.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680556122486,0.3007,27460.0,27456.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1680556122782,0.01,27466.0,27461.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1680556122973,0.3007,27469.0,27465.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680556123285,0.3007,27469.0,27466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556125083,0.3007,27469.0,27462.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1680556125280,0.3007,27466.0,27460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556125475,0.3007,27463.0,27457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556125780,0.3007,27463.0,27458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556126584,0.3007,27463.0,27459.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1680556126883,0.35588841,27470.0,27462.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1680556127089,0.05518841,27470.0,27465.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1680556127386,0.05,27471.0,27466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556127885,0.3007,27472.0,27465.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1680556128189,0.3007,27472.0,27467.0,0.03267936]
["bitfinex-derivatives","BTCF0:USTF0",1680556128485,0.05,27471.0,27467.0,0.03267936]
["bitfinex-derivatives","BTCF0:USTF0",1680556128683,0.3007,27472.0,27468.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1680556128885,0.01,27476.0,27468.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1680556129087,0.00133831,27475.0,27468.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1680556129284,0.00133831,27475.0,27469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556129483,0.00133831,27475.0,27468.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1680556129686,0.00133831,27475.0,27468.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680556130395,0.00133831,27475.0,27469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556130588,0.00133831,27475.0,27468.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680556133290,0.00133831,27475.0,27471.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1680556133595,0.05548063,27477.0,27471.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1680556133796,0.01,27478.0,27472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556133990,0.00133823,27477.0,27472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556134188,0.00133823,27477.0,27471.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1680556134385,0.00133823,27477.0,27472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556135190,0.00133823,27477.0,27474.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1680556135398,0.00133823,27477.0,27475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556135599,0.05133823,27477.0,27474.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1680556135795,0.16727521,27478.0,27474.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1680556136095,0.3007,27476.0,27471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556136295,0.05,27475.0,27472.0,0.02446393]
["bitfinex-derivatives","BTCF0:USTF0",1680556136495,0.3007,27473.0,27464.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1680556136692,0.3007,27467.0,27460.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680556136895,0.3007,27467.0,27461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556137400,0.3007,27467.0,27461.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680556137586,0.3007,27467.0,27462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556137793,0.3007,27467.0,27461.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680556137994,0.05,27466.0,27461.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680556138192,0.3007,27467.0,27462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556138689,0.3007,27467.0,27464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556138898,0.3007,27474.0,27466.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1680556139200,0.46797521,27476.0,27470.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1680556139595,0.3007,27476.0,27472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556139794,0.05,27475.0,27473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556139995,0.27076522,27478.0,27473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556139996,0.2226737,27478.0,27473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556140303,0.05,27477.0,27473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556140696,0.3507,27477.0,27473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556140998,0.3507,27477.0,27470.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1680556141189,0.51797521,27477.0,27470.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1680556141395,0.51797521,27477.0,27471.0,0.02569153]
["bitfinex-derivatives","BTCF0:USTF0",1680556141792,0.16727521,27476.0,27471.0,0.02569153]
["bitfinex-derivatives","BTCF0:USTF0",1680556141996,0.16727521,27476.0,27470.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1680556142196,0.05,27475.0,27470.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1680556142694,0.05,27475.0,27463.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1680556142897,0.16727521,27473.0,27463.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1680556143198,0.2914,27470.0,27465.0,0.02285462]
["bitfinex-derivatives","BTCF0:USTF0",1680556143391,0.3007,27468.0,27463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556143590,0.3007,27468.0,27466.0,0.01628231]
["bitfinex-derivatives","BTCF0:USTF0",1680556143797,0.3007,27468.0,27457.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1680556143998,0.3007,27465.0,27457.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1680556144292,0.3007,27465.0,27458.0,0.01628108]
["bitfinex-derivatives","BTCF0:USTF0",1680556145091,0.05,27464.0,27458.0,0.01628108]
["bitfinex-derivatives","BTCF0:USTF0",1680556145692,0.3007,27462.0,27458.0,0.01628108]
["bitfinex-derivatives","BTCF0:USTF0",1680556146191,0.05,27461.0,27458.0,0.01628108]
["bitfinex-derivatives","BTCF0:USTF0",1680556146801,0.3007,27462.0,27458.0,0.01628108]
["bitfinex-derivatives","BTCF0:USTF0",1680556147194,0.05,27461.0,27458.0,0.01628108]
["bitfinex-derivatives","BTCF0:USTF0",1680556147402,0.05,27461.0,27454.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1680556147596,0.05,27461.0,27455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556147798,0.05,27461.0,27454.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1680556148003,0.05,27461.0,27455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556148198,0.3007,27462.0,27455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556148499,0.3007,27459.0,27454.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1680556148800,0.3007,27459.0,27454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556149099,0.05,27458.0,27454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556149498,0.3007,27459.0,27454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556149896,0.05,27458.0,27454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556150406,0.3007,27459.0,27454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556150599,0.3007,27459.0,27451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556150600,0.05,27458.0,27451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556150995,0.3007,27456.0,27451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556151398,0.05,27455.0,27450.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1680556151797,0.05,27455.0,27450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556152296,0.3007,27453.0,27450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556152495,0.3007,27453.0,27444.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1680556152800,0.05,27452.0,27446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556153102,0.3007,27450.0,27446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556153502,0.05,27449.0,27446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556154202,0.05,27449.0,27443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556154508,0.05,27449.0,27440.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1680556154509,0.05,27449.0,27441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556155301,0.05,27449.0,27442.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1680556155708,0.05,27449.0,27441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556156307,0.05,27449.0,27441.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680556156509,0.10520539,27449.0,27441.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680556156711,0.05,27449.0,27442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556157106,0.3007,27447.0,27442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556157596,0.3007,27447.0,27441.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680556157796,0.3007,27447.0,27442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556158508,0.3007,27447.0,27441.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680556158904,0.3007,27447.0,27441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556159110,0.3007,27447.0,27441.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680556159301,0.05,27446.0,27441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556161704,0.05,27446.0,27438.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680556161705,0.05,27446.0,27438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556161910,0.3007,27444.0,27438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556162112,0.05,27443.0,27438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556162710,0.05,27443.0,27438.0,0.30057623]
["bitfinex-derivatives","BTCF0:USTF0",1680556164018,0.4951,27444.0,27438.0,0.35057623]
["bitfinex-derivatives","BTCF0:USTF0",1680556164713,0.4451,27444.0,27438.0,0.35057623]
["bitfinex-derivatives","BTCF0:USTF0",1680556164910,0.4451,27444.0,27439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556166015,0.1444,27444.0,27441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556166316,0.1444,27444.0,27442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556166718,0.1444,27444.0,27441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556167317,0.0059546,27445.0,27441.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1680556167508,0.0059546,27445.0,27444.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680556167709,0.0366041,27448.0,27444.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680556167911,0.35409242,27449.0,27446.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556168112,0.39023737,27449.0,27446.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556168917,0.05,27448.0,27446.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556171024,0.05,27448.0,27444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556171916,0.1452,27445.0,27442.0,0.00300067]
["bitfinex-derivatives","BTCF0:USTF0",1680556172106,0.1452,27445.0,27439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556172719,0.05,27444.0,27439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556173217,0.00251603,27443.0,27439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556176122,0.00251603,27443.0,27441.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680556176416,0.3007,27446.0,27441.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680556176621,0.05,27445.0,27441.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680556177715,0.3007,27446.0,27442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556177915,0.05,27445.0,27441.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680556178120,0.3007,27446.0,27441.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680556178320,0.05,27445.0,27441.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680556178516,0.05,27445.0,27442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556180219,0.3007,27446.0,27443.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680556180423,0.3007,27446.0,27443.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680556181230,0.4466,27446.0,27442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556181418,0.4466,27446.0,27440.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680556181619,0.1956,27445.0,27440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556181928,0.05,27444.0,27440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556182229,0.1956,27445.0,27440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556183224,0.1456,27445.0,27440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556184926,0.05,27444.0,27439.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680556185628,0.05,27444.0,27440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556185822,0.1956,27445.0,27440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556186629,0.05,27444.0,27440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556186925,0.4466,27446.0,27440.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1680556187228,0.05,27445.0,27440.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556188228,0.00246488,27444.0,27440.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556189129,0.00246488,27444.0,27436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556189130,0.1459,27441.0,27436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556189432,0.1459,27441.0,27434.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680556189626,0.3507,27440.0,27434.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680556190023,0.05,27439.0,27434.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680556190832,0.4466,27437.0,27434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556191130,0.1459,27435.0,27428.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680556191526,0.1459,27436.0,27429.0,0.3722339]
["bitfinex-derivatives","BTCF0:USTF0",1680556191724,0.05,27434.0,27429.0,0.3722339]
["bitfinex-derivatives","BTCF0:USTF0",1680556191922,0.05,27434.0,27429.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680556194720,0.1459,27433.0,27427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556194926,0.05,27432.0,27427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556195125,0.05,27432.0,27427.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680556195319,0.05,27432.0,27427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556196124,0.05,27432.0,27428.0,0.22783464]
["bitfinex-derivatives","BTCF0:USTF0",1680556196327,0.1459,27433.0,27428.0,0.22783464]
["bitfinex-derivatives","BTCF0:USTF0",1680556196728,0.05,27432.0,27426.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556198134,0.1459,27429.0,27422.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1680556198428,0.05,27428.0,27423.0,0.22786219]
["bitfinex-derivatives","BTCF0:USTF0",1680556198631,0.4457,27424.0,27417.0,0.1083331]
["bitfinex-derivatives","BTCF0:USTF0",1680556198830,0.1456,27420.0,27416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556199034,0.1456,27420.0,27417.0,0.22790404]
["bitfinex-derivatives","BTCF0:USTF0",1680556199736,0.05,27419.0,27417.0,0.22790404]
["bitfinex-derivatives","BTCF0:USTF0",1680556200036,0.1456,27420.0,27417.0,0.22790404]
["bitfinex-derivatives","BTCF0:USTF0",1680556200237,0.1959,27423.0,27417.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556200537,0.1959,27423.0,27418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556200738,0.05,27422.0,27417.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556201237,0.05,27422.0,27417.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1680556201440,0.05,27422.0,27417.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556201933,0.05,27422.0,27417.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1680556202237,0.05,27422.0,27417.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556202930,0.05,27422.0,27417.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1680556203131,0.1459,27423.0,27418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556203332,0.1459,27423.0,27419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556203533,0.1459,27423.0,27420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556203739,0.1459,27423.0,27419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556204534,0.05,27420.0,27416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556205334,0.05,27420.0,27415.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680556205836,0.05,27420.0,27414.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556206243,0.01896717,27419.0,27414.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556207637,0.01896717,27419.0,27417.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556207838,0.01896717,27419.0,27418.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556208139,0.35443437,27429.0,27421.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556208341,0.05373437,27429.0,27428.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680556208543,0.33797082,27432.0,27428.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680556208738,0.39235444,27432.0,27428.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680556208942,0.05438362,27432.0,27431.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680556209140,0.3007,27435.0,27431.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680556209539,1.0,27417.0,27404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556209740,1.0,27417.0,27392.0,0.19626272]
["bitfinex-derivatives","BTCF0:USTF0",1680556209741,1.0,27399.0,27393.0,0.28258888]
["bitfinex-derivatives","BTCF0:USTF0",1680556209940,0.3007,27394.0,27386.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680556210141,0.3007,27387.0,27379.0,0.58968605]
["bitfinex-derivatives","BTCF0:USTF0",1680556210346,0.3007,27380.0,27379.0,0.28048605]
["bitfinex-derivatives","BTCF0:USTF0",1680556210547,0.3007,27380.0,27379.0,0.22814347]
["bitfinex-derivatives","BTCF0:USTF0",1680556210741,0.3007,27380.0,27378.0,0.22814347]
["bitfinex-derivatives","BTCF0:USTF0",1680556210941,0.3007,27380.0,27379.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1680556211245,0.4466,27380.0,27378.0,0.00091059]
["bitfinex-derivatives","BTCF0:USTF0",1680556211448,0.1459,27379.0,27374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556211646,0.4451,27380.0,27374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556211949,0.3007,27380.0,27376.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680556212138,0.3007,27377.0,27374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556212334,0.3007,27377.0,27375.0,0.22819699]
["bitfinex-derivatives","BTCF0:USTF0",1680556212539,0.3007,27377.0,27376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556212841,0.3007,27377.0,27373.0,0.28048605]
["bitfinex-derivatives","BTCF0:USTF0",1680556213043,0.3007,27374.0,27370.0,0.28048605]
["bitfinex-derivatives","BTCF0:USTF0",1680556213339,0.3007,27374.0,27373.0,0.93098605]
["bitfinex-derivatives","BTCF0:USTF0",1680556213937,0.3007,27374.0,27373.0,0.57048605]
["bitfinex-derivatives","BTCF0:USTF0",1680556214138,0.3007,27374.0,27373.0,0.64098605]
["bitfinex-derivatives","BTCF0:USTF0",1680556214442,0.3007,27383.0,27376.0,0.64098605]
["bitfinex-derivatives","BTCF0:USTF0",1680556214748,0.11951395,27386.0,27380.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1680556215240,0.11951395,27386.0,27377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556215241,0.05,27385.0,27377.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1680556215544,0.05,27385.0,27378.0,0.28048605]
["bitfinex-derivatives","BTCF0:USTF0",1680556215740,0.0405769,27384.0,27378.0,0.28048605]
["bitfinex-derivatives","BTCF0:USTF0",1680556216047,0.05,27383.0,27378.0,0.28048605]
["bitfinex-derivatives","BTCF0:USTF0",1680556216739,0.0905769,27384.0,27378.0,0.28048605]
["bitfinex-derivatives","BTCF0:USTF0",1680556216740,0.0905769,27384.0,27379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556217046,0.0905769,27384.0,27378.0,0.28048605]
["bitfinex-derivatives","BTCF0:USTF0",1680556217248,0.05,27383.0,27378.0,0.28048605]
["bitfinex-derivatives","BTCF0:USTF0",1680556217947,0.0905769,27384.0,27378.0,0.28048605]
["bitfinex-derivatives","BTCF0:USTF0",1680556218146,0.0405769,27384.0,27380.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1680556218363,0.0405769,27384.0,27383.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1680556218648,0.11951395,27388.0,27383.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1680556218840,0.11951395,27388.0,27383.0,0.9527]
["bitfinex-derivatives","BTCF0:USTF0",1680556219041,0.03478285,27387.0,27384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556220951,0.03478285,27387.0,27383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556221451,0.05,27386.0,27383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556222049,0.11951395,27385.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556222351,0.11951395,27382.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556222752,0.05,27381.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556224050,0.11951395,27382.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556224253,0.11951395,27382.0,27381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556225553,0.11951395,27382.0,27380.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1680556225753,0.11951395,27382.0,27380.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1680556226253,0.03588291,27381.0,27380.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1680556228652,0.03588291,27381.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556229162,0.08588291,27381.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556230459,0.03588291,27381.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556230756,0.03588291,27381.0,27380.0,0.9519]
["bitfinex-derivatives","BTCF0:USTF0",1680556230959,0.11951395,27384.0,27380.0,0.9519]
["bitfinex-derivatives","BTCF0:USTF0",1680556231353,0.11951395,27384.0,27381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556231660,0.05,27383.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556232059,0.11951395,27384.0,27381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556232452,0.03590121,27383.0,27381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556232659,0.08590121,27383.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556232855,0.03590121,27383.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556233056,0.03590121,27383.0,27381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556233260,0.03590121,27383.0,27382.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1680556233662,0.03590121,27383.0,27380.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1680556233663,0.09190121,27383.0,27380.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680556234160,0.04190121,27383.0,27380.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680556234466,0.04190121,27383.0,27381.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680556234761,0.09190121,27383.0,27381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556234961,0.04190121,27383.0,27381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556235150,0.04190121,27383.0,27381.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680556235355,0.04190121,27383.0,27381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556235755,0.04190121,27383.0,27380.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680556235957,0.04190121,27383.0,27381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556236153,0.04190121,27383.0,27381.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680556236559,0.04190121,27383.0,27381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556236862,0.04190121,27383.0,27382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556237358,0.04190121,27383.0,27381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556238061,0.04190121,27383.0,27380.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680556238261,0.09190121,27383.0,27381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556238459,0.04190121,27383.0,27381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556239162,0.04190121,27383.0,27381.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680556239559,0.03590121,27383.0,27381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556239760,0.05090121,27383.0,27381.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680556240055,0.03590121,27383.0,27381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556240254,0.04190121,27383.0,27381.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680556241671,0.05090121,27383.0,27381.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680556242164,0.05090121,27383.0,27381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556242365,0.05090121,27383.0,27381.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680556242564,0.03590121,27383.0,27381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556244167,0.05090121,27383.0,27381.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680556244566,0.05090121,27383.0,27381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556244967,0.05090121,27383.0,27382.0,0.22819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556245269,0.05090121,27383.0,27382.0,0.27819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556245464,0.03590121,27383.0,27382.0,0.27819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556245665,0.05090121,27383.0,27382.0,0.22819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556246060,0.05990121,27383.0,27382.0,0.22819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556247264,0.06290121,27383.0,27382.0,0.22819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556248667,0.11290121,27383.0,27382.0,0.22819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556249064,0.06290121,27383.0,27381.0,0.22819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556249266,0.06290121,27383.0,27382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556249568,0.06290121,27383.0,27382.0,0.22819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556249963,0.11290121,27383.0,27382.0,0.22819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556250162,0.06290121,27383.0,27381.0,0.22819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556250563,0.06290121,27383.0,27381.0,0.27819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556250959,0.06290121,27383.0,27382.0,0.27819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556252071,0.06290121,27383.0,27382.0,0.22819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556253365,0.06290121,27383.0,27382.0,0.27819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556253564,0.06290121,27383.0,27382.0,0.22819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556254069,0.06290121,27383.0,27382.0,0.27819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556254270,0.06290121,27383.0,27382.0,0.22819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556255075,0.06290121,27383.0,27382.0,0.27819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556255271,0.03590121,27383.0,27382.0,0.27819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556255475,0.06290121,27383.0,27382.0,0.27819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556256772,0.06290121,27383.0,27382.0,0.22819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556256970,0.06290121,27383.0,27382.0,0.27819073]
["bitfinex-derivatives","BTCF0:USTF0",1680556257267,0.4,27375.0,27373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556257473,0.11951395,27369.0,27368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556258468,0.12251395,27369.0,27368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556258673,0.12251395,27369.0,27367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556259675,0.12251395,27369.0,27366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556259976,0.11951395,27366.0,27364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556260381,0.11951395,27366.0,27362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556260677,0.05,27371.0,27362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556260678,0.11951395,27363.0,27362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556261377,0.5911,27368.0,27356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556261576,0.11951395,27360.0,27356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556262179,0.04941441,27359.0,27356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556262375,0.11951395,27354.0,27351.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1680556262878,0.11951395,27354.0,27353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556263175,0.11951395,27354.0,27353.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1680556263370,0.16909539,27354.0,27353.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1680556263575,0.17109539,27354.0,27353.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1680556263775,0.05158144,27354.0,27348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556264075,0.11951395,27351.0,27349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556264277,0.11951395,27351.0,27349.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680556264579,0.11951395,27351.0,27349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556264768,0.11951395,27351.0,27345.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1680556264974,0.11951395,27346.0,27345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556265772,0.11951395,27346.0,27342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556266080,0.11951395,27346.0,27345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556267479,0.10424244,27353.0,27345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556267480,0.04958144,27354.0,27346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556267777,0.3093,27359.0,27353.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1680556268087,0.05,27364.0,27357.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1680556268281,0.05,27364.0,27354.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1680556268483,1.0,27363.0,27354.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1680556268677,0.05,27362.0,27354.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1680556269572,0.6411,27362.0,27353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556269777,0.3007,27359.0,27353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556270079,0.3007,27359.0,27357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556270382,0.05,27358.0,27357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556271083,0.05,27358.0,27353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556271481,0.3507,27359.0,27352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556271670,0.05,27358.0,27353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556272076,0.5911,27362.0,27353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556272277,0.3007,27362.0,27357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1680556272482,0.05457878,27365.0,27360.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1680556272679,0.3107,27368.0,27362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556272980,0.06600413,27372.0,27365.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1680556273282,1.0,27374.0,27368.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1680556273478,1.0,27379.0,27373.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680556273677,0.3107,27380.0,27373.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680556273979,2.0259,27385.0,27377.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680556274181,1.3107,27385.0,27377.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680556274381,1.7007,27385.0,27377.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1680556274579,0.009,27380.0,27374.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1680556274779,0.009,27380.0,27375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556275282,0.05,27384.0,27377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556275677,1.7087,27385.0,27377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556275879,0.05,27384.0,27377.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680556276583,1.7087,27385.0,27378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556276787,0.05,27383.0,27378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556277090,0.1962,27384.0,27378.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556277289,0.008,27380.0,27378.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556277786,0.02598676,27383.0,27379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556278293,0.008,27380.0,27379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556278494,0.008,27380.0,27379.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1680556278990,0.008,27383.0,27380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680556279185,0.008,27383.0,27382.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680556279384,0.01973585,27383.0,27382.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680556280677,0.01173585,27383.0,27382.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680556280884,0.05,27387.0,27382.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680556281190,0.05525906,27387.0,27384.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680556281486,0.05,27387.0,27382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556281792,0.1962,27387.0,27382.0,0.00183958]
["bitfinex-derivatives","BTCF0:USTF0",1680556282186,0.1962,27387.0,27381.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680556282388,0.2232,27387.0,27382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556282589,0.2232,27387.0,27381.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680556282788,0.2232,27387.0,27381.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556283982,0.2232,27387.0,27378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556283983,0.027,27387.0,27382.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680556284189,0.027,27387.0,27384.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556284893,0.40461716,27388.0,27384.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556285196,0.027,27387.0,27384.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556286997,0.027,27387.0,27384.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680556287388,0.027,27387.0,27385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556287588,0.077,27387.0,27384.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680556287785,0.027,27387.0,27384.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680556287996,0.027,27387.0,27384.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556288193,1.0,27385.0,27384.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556288398,1.0,27385.0,27381.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556288597,0.05,27384.0,27381.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556289096,1.05,27385.0,27381.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556289297,0.05,27384.0,27381.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556289497,1.05,27385.0,27381.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556289793,0.05,27384.0,27381.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556290493,0.077,27384.0,27381.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556291596,0.077,27384.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556291597,0.027,27384.0,27380.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680556291796,0.077,27384.0,27380.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680556292095,0.027,27384.0,27380.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680556292295,0.077,27384.0,27380.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680556292495,0.01203994,27383.0,27380.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680556292897,0.01203994,27383.0,27381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556293296,0.01203994,27383.0,27380.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680556293501,0.01203994,27383.0,27381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556294001,0.03903994,27383.0,27380.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680556294298,0.03903994,27383.0,27382.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556295601,0.01203994,27383.0,27382.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556295797,0.027,27383.0,27382.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556296607,0.05,27387.0,27382.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556296805,0.027,27383.0,27382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556297099,0.027,27383.0,27382.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680556298700,0.03861949,27383.0,27382.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680556298902,0.03861949,27383.0,27382.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556299290,0.03061949,27383.0,27382.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556301497,0.019,27383.0,27382.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556301904,0.03060659,27383.0,27382.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556304696,0.019,27383.0,27382.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556309013,0.05391716,27388.0,27382.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680556309209,0.05,27390.0,27387.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556309408,0.05,27390.0,27388.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556310203,0.077,27390.0,27388.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556310609,0.077,27390.0,27387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556310906,0.027,27390.0,27389.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556311114,0.077,27390.0,27389.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556311608,0.077,27390.0,27386.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1680556311609,0.05,27390.0,27386.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1680556311808,0.077,27390.0,27388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556312411,0.077,27390.0,27389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556312916,0.05,27390.0,27386.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1680556313108,0.077,27390.0,27388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556313611,0.05,27390.0,27386.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1680556313811,0.077,27390.0,27389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556315419,0.077,27390.0,27388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556315914,0.077,27390.0,27389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556316717,0.077,27390.0,27388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556318518,0.077,27390.0,27389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556318819,0.027,27390.0,27389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556319222,0.104,27390.0,27389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556319723,0.05,27390.0,27387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556319922,0.05,27390.0,27386.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1680556320322,1.0,27391.0,27386.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1680556320726,0.05,27390.0,27386.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1680556321022,0.05,27390.0,27386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556321421,0.05,27390.0,27386.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680556321627,0.05,27390.0,27386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556322024,0.077,27390.0,27386.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680556322324,0.1462,27388.0,27386.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680556322629,0.1462,27388.0,27386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556323121,0.05,27387.0,27386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556324424,0.05,27387.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556324618,0.1472,27386.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556324826,0.1448,27385.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556325024,0.05,27384.0,27380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556325733,0.1462,27381.0,27377.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1680556325933,0.1462,27378.0,27372.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556326227,0.1462,27375.0,27370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556326421,0.1448,27373.0,27367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556326628,0.3007,27372.0,27366.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1680556326827,0.3007,27372.0,27367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556327135,0.1462,27370.0,27364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556327329,0.1462,27367.0,27362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556327629,0.05,27371.0,27366.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680556327830,0.025,27372.0,27370.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556328030,0.025,27372.0,27371.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556328433,0.40639103,27377.0,27371.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556328927,0.018,27372.0,27371.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556330129,0.1448,27375.0,27368.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680556330434,0.05,27374.0,27371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556331436,0.1628,27375.0,27371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556331632,0.061,27374.0,27371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556332131,0.011,27374.0,27371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556332733,0.1462,27372.0,27366.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680556332932,0.05,27371.0,27366.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680556333130,0.05,27371.0,27366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556333131,0.1462,27369.0,27366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556333335,0.1462,27369.0,27365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556333938,0.05,27368.0,27362.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1680556334841,0.1462,27367.0,27362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556335044,0.05,27366.0,27360.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556335937,1.3007,27365.0,27360.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556336136,0.1948,27364.0,27358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556336841,0.1948,27364.0,27357.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556337036,0.1998,27364.0,27357.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556337243,0.1998,27364.0,27358.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556337244,0.0914,27363.0,27358.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556337449,0.05,27362.0,27358.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556337841,0.3007,27361.0,27358.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556338150,0.05,27360.0,27358.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556338741,0.3007,27361.0,27358.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556338947,0.052,27360.0,27358.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556339644,0.002,27360.0,27358.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556340155,0.002,27360.0,27359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556340355,0.002,27360.0,27358.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680556340743,0.002,27360.0,27358.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556341247,0.002,27360.0,27358.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680556341649,0.3007,27362.0,27359.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556341846,0.002,27360.0,27359.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556342242,0.07801609,27363.0,27360.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1680556342243,0.02801609,27363.0,27360.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1680556342451,0.05,27370.0,27362.0,1.4918]
["bitfinex-derivatives","BTCF0:USTF0",1680556342657,0.3184,27371.0,27369.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680556342856,0.05,27373.0,27370.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1680556343052,0.05,27376.0,27372.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680556343353,1.05462304,27379.0,27374.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680556343548,0.05,27378.0,27374.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680556344147,1.05462304,27379.0,27377.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680556344345,0.05462304,27379.0,27377.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680556344548,0.3106,27382.0,27374.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680556344549,0.3106,27382.0,27378.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680556344749,0.0914,27385.0,27379.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680556345054,1.01,27386.0,27383.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556345459,0.015,27382.0,27379.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680556346656,0.015,27382.0,27380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556347267,1.015,27386.0,27383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556347453,0.013,27382.0,27381.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556348057,0.007,27382.0,27381.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556348652,0.007,27382.0,27381.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680556348848,0.04584138,27387.0,27382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556349047,0.01,27387.0,27384.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680556349246,0.00334785,27386.0,27384.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680556349852,0.01,27388.0,27384.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680556350854,0.017,27388.0,27384.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1680556351150,0.017,27388.0,27385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556352554,0.017,27388.0,27384.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1680556352749,0.017,27388.0,27384.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680556352959,0.007,27388.0,27385.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680556353150,0.007,27388.0,27387.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680556354653,0.007,27388.0,27387.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1680556355754,0.011,27388.0,27387.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1680556356054,0.05386966,27389.0,27387.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1680556356356,0.005,27388.0,27387.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1680556357150,0.011,27389.0,27387.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1680556357450,0.011,27389.0,27388.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680556358054,0.011,27389.0,27388.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556358360,1.05585356,27390.0,27388.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556358562,1.05585356,27390.0,27389.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556359249,1.07385356,27390.0,27389.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556359756,1.07385356,27390.0,27389.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1680556363862,0.018,27390.0,27389.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1680556364057,0.3069,27394.0,27390.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680556364259,0.01,27397.0,27393.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680556364567,1.0,27399.0,27396.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680556364862,1.0,27399.0,27397.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680556365253,1.0,27399.0,27397.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556365568,0.17069346,27401.0,27398.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556365759,0.17069346,27401.0,27396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556365760,0.06,27401.0,27400.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680556365956,1.05,27402.0,27400.0,0.1514893]
["bitfinex-derivatives","BTCF0:USTF0",1680556366161,1.0,27402.0,27400.0,0.1514893]
["bitfinex-derivatives","BTCF0:USTF0",1680556366355,1.0,27402.0,27400.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680556366864,1.0,27402.0,27401.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556367060,0.05391348,27403.0,27401.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680556367252,0.41057572,27407.0,27402.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680556367457,0.05,27408.0,27406.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556368363,0.001,27408.0,27406.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1680556368559,0.001,27408.0,27407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556368867,0.001,27408.0,27407.0,0.06316204]
["bitfinex-derivatives","BTCF0:USTF0",1680556369061,0.001,27408.0,27407.0,0.51006204]
["bitfinex-derivatives","BTCF0:USTF0",1680556369457,0.01,27412.0,27408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556369659,0.01,27412.0,27410.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1680556369960,0.01,27412.0,27411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556370259,0.01,27412.0,27411.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1680556370461,0.01,27412.0,27410.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680556370663,0.05,27413.0,27410.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1680556371064,0.05,27413.0,27411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556371756,0.05,27413.0,27410.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680556371960,0.05,27413.0,27410.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1680556372156,0.05368505,27414.0,27412.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680556372367,0.81633411,27418.0,27413.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680556372560,0.01,27419.0,27414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556372755,1.0,27420.0,27414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556372961,0.43854968,27421.0,27419.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680556373161,0.01,27421.0,27420.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556373460,0.05,27421.0,27420.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556374165,0.3007,27422.0,27420.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1680556374362,1.05412405,27423.0,27420.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1680556374563,0.00134083,27422.0,27420.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1680556374765,0.05412405,27423.0,27421.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556374964,0.05,27425.0,27422.0,0.22211468]
["bitfinex-derivatives","BTCF0:USTF0",1680556375166,0.00134078,27424.0,27422.0,0.22211468]
["bitfinex-derivatives","BTCF0:USTF0",1680556375356,0.00134078,27424.0,27422.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556375556,1.0,27426.0,27423.0,0.02858364]
["bitfinex-derivatives","BTCF0:USTF0",1680556375865,0.05134073,27425.0,27422.0,0.44012721]
["bitfinex-derivatives","BTCF0:USTF0",1680556376066,0.05,27425.0,27424.0,0.02500923]
["bitfinex-derivatives","BTCF0:USTF0",1680556376271,0.00134073,27425.0,27422.0,0.44212721]
["bitfinex-derivatives","BTCF0:USTF0",1680556376569,0.00134073,27425.0,27423.0,0.0750079]
["bitfinex-derivatives","BTCF0:USTF0",1680556376863,0.49963165,27427.0,27424.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556377067,0.00134067,27426.0,27425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556377264,0.19893165,27427.0,27425.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680556377464,0.05374382,27427.0,27426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556377767,0.1632595,27430.0,27426.0,0.22477996]
["bitfinex-derivatives","BTCF0:USTF0",1680556377964,0.1632595,27430.0,27429.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680556378266,0.16460007,27430.0,27429.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680556378570,0.00134057,27430.0,27429.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680556378870,0.00134057,27430.0,27429.0,0.02910129]
["bitfinex-derivatives","BTCF0:USTF0",1680556379061,0.05,27429.0,27424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556379260,0.1462,27425.0,27419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556379468,0.1462,27423.0,27420.0,0.01324608]
["bitfinex-derivatives","BTCF0:USTF0",1680556379860,0.05,27422.0,27419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556380064,0.05,27422.0,27421.0,0.00832734]
["bitfinex-derivatives","BTCF0:USTF0",1680556380266,0.05,27422.0,27419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556380569,0.05,27422.0,27420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556381574,0.002,27422.0,27421.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556382571,0.002,27422.0,27421.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1680556383072,0.05700441,27422.0,27421.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1680556383274,0.002,27422.0,27421.0,0.15729466]
["bitfinex-derivatives","BTCF0:USTF0",1680556383863,0.05721776,27422.0,27421.0,0.15729466]
["bitfinex-derivatives","BTCF0:USTF0",1680556384075,0.05721776,27422.0,27413.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1680556384076,1.0,27419.0,27413.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1680556384262,1.0,27419.0,27407.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680556384263,0.1462,27418.0,27410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556384667,0.05,27417.0,27411.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680556384873,1.02,27419.0,27415.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680556385272,1.0,27419.0,27415.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680556385463,0.027,27418.0,27416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556385670,0.027,27418.0,27415.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680556386064,1.0,27419.0,27415.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680556386272,1.027,27419.0,27415.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680556386577,0.027,27418.0,27416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556386765,0.077,27418.0,27416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556387365,0.05,27417.0,27415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556388175,0.05,27417.0,27416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556388570,0.05,27417.0,27413.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1680556388876,0.077,27417.0,27415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556389073,0.2232,27417.0,27415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556389273,1.0,27415.0,27410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556389476,0.1462,27413.0,27407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556389977,0.05,27412.0,27407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556390773,0.057,27412.0,27407.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680556391372,1.057,27412.0,27407.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680556391972,0.00248926,27411.0,27407.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680556392879,0.00248926,27411.0,27410.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680556393376,0.10749656,27417.0,27411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556393575,0.05,27417.0,27415.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556393980,1.0,27418.0,27415.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556394224,1.0,27418.0,27415.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680556394367,0.027,27417.0,27415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556394672,0.027,27417.0,27416.0,0.44935225]
["bitfinex-derivatives","BTCF0:USTF0",1680556394879,0.027,27418.0,27416.0,0.44935225]
["bitfinex-derivatives","BTCF0:USTF0",1680556395177,0.18085882,27420.0,27417.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680556395373,0.18085882,27420.0,27419.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1680556396481,0.19185882,27420.0,27419.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1680556397079,0.19085882,27420.0,27419.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1680556397478,0.05462149,27422.0,27419.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1680556397684,0.01,27420.0,27419.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680556397875,0.05,27426.0,27420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556398075,0.05,27426.0,27423.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556398280,0.05,27426.0,27423.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680556398481,0.15665733,27426.0,27423.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556398775,0.05,27426.0,27423.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556399275,0.05,27426.0,27423.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680556399468,0.05,27426.0,27423.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1680556400474,0.05,27426.0,27423.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556400675,0.05,27426.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556401184,0.05,27426.0,27424.0,0.0088066]
["bitfinex-derivatives","BTCF0:USTF0",1680556401374,0.05,27426.0,27408.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680556401375,1.0,27419.0,27408.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680556401570,0.3007,27412.0,27408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556401781,0.3007,27412.0,27402.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680556401982,1.3007,27409.0,27403.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556402186,0.3007,27406.0,27403.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556402485,0.05,27405.0,27403.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556402877,0.05,27405.0,27402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680556403282,0.3007,27403.0,27400.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680556403472,0.3007,27403.0,27398.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556403678,0.3007,27400.0,27398.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556404978,0.3007,27400.0,27399.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680556405175,0.3187,27403.0,27399.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680556405487,0.3007,27403.0,27400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556406074,0.3187,27403.0,27402.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556406484,0.3117,27403.0,27402.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556407489,0.011,27403.0,27402.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556407781,0.3007,27409.0,27402.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1680556407977,0.3007,27409.0,27407.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680556408181,0.3007,27409.0,27408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556408380,0.3007,27409.0,27407.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680556408785,0.3037,27409.0,27407.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680556408986,0.00612689,27408.0,27407.0,0.14471554]
["bitfinex-derivatives","BTCF0:USTF0",1680556409186,0.00612689,27408.0,27407.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556409387,0.00612689,27408.0,27407.0,0.14782307]
["bitfinex-derivatives","BTCF0:USTF0",1680556409589,0.00612689,27408.0,27407.0,0.14744902]
["bitfinex-derivatives","BTCF0:USTF0",1680556409783,0.00612689,27408.0,27407.0,0.14707482]
["bitfinex-derivatives","BTCF0:USTF0",1680556409978,0.00612689,27408.0,27407.0,0.14670202]
["bitfinex-derivatives","BTCF0:USTF0",1680556410382,0.00612689,27408.0,27407.0,0.14628345]
["bitfinex-derivatives","BTCF0:USTF0",1680556410583,0.00612689,27408.0,27407.0,0.1459036]
["bitfinex-derivatives","BTCF0:USTF0",1680556410786,0.00612689,27408.0,27407.0,0.14554853]
["bitfinex-derivatives","BTCF0:USTF0",1680556410986,0.00912689,27408.0,27407.0,0.14554853]
["bitfinex-derivatives","BTCF0:USTF0",1680556411182,0.00912689,27408.0,27407.0,0.14518463]
["bitfinex-derivatives","BTCF0:USTF0",1680556411386,0.00912689,27408.0,27407.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1680556411587,0.05912689,27408.0,27407.0,0.14674409]
["bitfinex-derivatives","BTCF0:USTF0",1680556411786,0.35982689,27408.0,27407.0,0.14639092]
["bitfinex-derivatives","BTCF0:USTF0",1680556412089,0.35982689,27408.0,27407.0,0.14604467]
["bitfinex-derivatives","BTCF0:USTF0",1680556412384,0.35982689,27408.0,27407.0,0.14568165]
["bitfinex-derivatives","BTCF0:USTF0",1680556412609,0.35982689,27408.0,27407.0,0.14535592]
["bitfinex-derivatives","BTCF0:USTF0",1680556412791,0.35982689,27408.0,27407.0,0.14496024]
["bitfinex-derivatives","BTCF0:USTF0",1680556412992,0.35982689,27408.0,27407.0,0.144656]
["bitfinex-derivatives","BTCF0:USTF0",1680556413387,0.35982689,27408.0,27407.0,0.14428938]
["bitfinex-derivatives","BTCF0:USTF0",1680556413692,0.35982689,27408.0,27407.0,0.14394848]
["bitfinex-derivatives","BTCF0:USTF0",1680556413882,0.35982689,27408.0,27404.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556414082,0.3007,27405.0,27404.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556415190,0.3007,27405.0,27404.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1680556415783,0.3007,27405.0,27404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680556416887,0.30989238,27405.0,27404.0,0.00942777]
["bitfinex-derivatives","BTCF0:USTF0",1680556417196,0.30989238,27405.0,27404.0,0.00885996]
["bitfinex-derivatives","BTCF0:USTF0",1680556417397,0.30989238,27405.0,27404.0,0.0082277]
["bitfinex-derivatives","BTCF0:USTF0",1680556417583,0.30989238,27405.0,27404.0,0.00764258]
["bitfinex-derivatives","BTCF0:USTF0",1680556417787,0.30989238,27405.0,27404.0,0.0069903]
["bitfinex-derivatives","BTCF0:USTF0",1680556418093,0.30989238,27405.0,27404.0,0.00633187]
["bitfinex-derivatives","BTCF0:USTF0",1680556418288,0.30989238,27405.0,27404.0,0.0057311]
["bitfinex-derivatives","BTCF0:USTF0",1680556418687,0.30989238,27405.0,27404.0,0.00511776]
["bitfinex-derivatives","BTCF0:USTF0",1680556418888,0.30989238,27405.0,27404.0,0.0046086]
["bitfinex-derivatives","BTCF0:USTF0",1680556419087,0.05,27404.0,27401.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556419289,0.3007,27402.0,27401.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556420189,0.3017,27402.0,27401.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1680556421693,0.3017,27402.0,27401.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680556422586,1.4479,27402.0,27394.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556422791,0.3007,27397.0,27394.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556423186,0.05,27396.0,27394.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556423600,0.05,27396.0,27394.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680556424194,0.053,27396.0,27394.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680556424697,0.0103015,27395.0,27394.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680556425698,0.0133015,27395.0,27394.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680556427094,0.35616231,27402.0,27395.0,0.0132985]
["bitfinex-derivatives","BTCF0:USTF0",1680556427290,0.35616231,27402.0,27401.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556428497,0.36916231,27402.0,27401.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556429299,0.35616231,27402.0,27401.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556429496,0.36916231,27402.0,27401.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556429994,0.06846231,27402.0,27401.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556431099,0.05546231,27402.0,27401.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556431302,0.013,27402.0,27401.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556431505,0.0081,27402.0,27401.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556431698,0.001,27402.0,27401.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1680556432103,0.001,27402.0,27401.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1680556432504,0.001,27402.0,27401.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556432702,0.05,27406.0,27401.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1680556432905,1.6114,27407.0,27404.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556433104,0.05,27406.0,27404.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556434505,0.075,27406.0,27404.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680556434902,0.062,27406.0,27404.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680556435606,0.075,27406.0,27404.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680556436004,0.062,27406.0,27404.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680556436714,0.012,27406.0,27405.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556437214,0.025,27406.0,27405.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556437711,0.012,27406.0,27405.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556437913,0.14033752,27409.0,27405.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556438108,0.05,27409.0,27407.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556439210,1.3007,27410.0,27407.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556439509,0.05,27409.0,27407.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556439711,0.069,27409.0,27407.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680556440114,0.019,27409.0,27407.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680556440316,0.019,27409.0,27408.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680556440615,1.42082796,27410.0,27407.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1680556440814,1.39382796,27410.0,27408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556441013,0.019,27409.0,27408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556441315,0.019,27409.0,27407.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1680556441517,0.025,27409.0,27408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556442207,0.075,27409.0,27408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556442616,0.025,27409.0,27408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556442821,1.39382796,27410.0,27407.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680556443129,0.069,27409.0,27408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556443322,0.025,27409.0,27408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556443517,0.025,27409.0,27408.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680556443720,0.025,27409.0,27408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556444025,1.41882796,27410.0,27407.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1680556444227,0.05,27409.0,27407.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1680556444425,0.051,27409.0,27408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680556444928,0.39382796,27410.0,27407.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1680556445128,0.05,27409.0,27407.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1680556446124,0.05,27409.0,27408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680556446125,0.051,27409.0,27408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680556446429,0.05,27409.0,27407.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680556446631,0.051,27409.0,27407.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1680556446932,0.05,27409.0,27407.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680556447125,0.05,27409.0,27408.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1680556447126,0.001,27409.0,27408.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1680556448624,0.001,27409.0,27408.0,0.09506221]
["bitfinex-derivatives","BTCF0:USTF0",1680556448823,0.001,27409.0,27408.0,0.14506221]
["bitfinex-derivatives","BTCF0:USTF0",1680556449025,0.001,27409.0,27408.0,0.15306221]
["bitfinex-derivatives","BTCF0:USTF0",1680556451328,0.3007,27410.0,27408.0,0.15306221]
["bitfinex-derivatives","BTCF0:USTF0",1680556451634,0.3007,27410.0,27409.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680556452736,0.3007,27410.0,27409.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680556453536,0.2294,27410.0,27409.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680556453729,0.05474995,27412.0,27410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556453935,0.01,27414.0,27412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556454135,0.06405182,27414.0,27413.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556454338,0.01,27414.0,27413.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556454529,0.33653729,27415.0,27413.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556455337,0.36353729,27415.0,27413.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680556455836,0.05,27414.0,27411.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556456037,0.05,27414.0,27413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556457340,0.05,27414.0,27413.0,0.00663124]
["bitfinex-derivatives","BTCF0:USTF0",1680556459040,0.0498002,27414.0,27413.0,0.00663124]
["bitfinex-derivatives","BTCF0:USTF0",1680556460139,0.44014406,27415.0,27413.0,0.00663124]
["bitfinex-derivatives","BTCF0:USTF0",1680556460335,0.39014406,27415.0,27413.0,0.00663124]
["bitfinex-derivatives","BTCF0:USTF0",1680556460638,0.08944406,27415.0,27414.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556460939,0.10912976,27416.0,27414.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556461138,0.005,27415.0,27414.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556461437,0.005,27415.0,27414.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680556461638,0.005,27415.0,27414.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1680556461937,0.3107,27422.0,27415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556462145,0.01,27422.0,27420.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556462439,0.06,27422.0,27420.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556463042,0.01,27422.0,27420.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556463444,0.06,27422.0,27420.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556463632,0.01,27422.0,27420.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556463832,0.06,27422.0,27420.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556464342,0.083,27422.0,27421.0,0.1029609]
["bitfinex-derivatives","BTCF0:USTF0",1680556464645,0.083,27422.0,27421.0,0.0124609]
["bitfinex-derivatives","BTCF0:USTF0",1680556464942,0.083,27422.0,27420.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680556465441,0.083,27422.0,27421.0,0.01345784]
["bitfinex-derivatives","BTCF0:USTF0",1680556465838,0.073,27422.0,27420.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680556466141,0.073,27422.0,27421.0,0.01245562]
["bitfinex-derivatives","BTCF0:USTF0",1680556466341,0.023,27422.0,27420.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680556466542,0.023,27422.0,27421.0,0.0124543]
["bitfinex-derivatives","BTCF0:USTF0",1680556466930,0.023,27422.0,27420.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556467138,0.023,27422.0,27421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556467337,0.073,27422.0,27421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556467736,0.023,27422.0,27421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556467936,0.05,27422.0,27421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556468137,0.073,27422.0,27421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556468446,0.05,27422.0,27420.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556468641,0.073,27422.0,27421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556470044,0.023,27422.0,27421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556471139,0.19485548,27423.0,27420.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556471444,0.005,27422.0,27421.0,0.01244048]
["bitfinex-derivatives","BTCF0:USTF0",1680556471746,0.005,27422.0,27421.0,0.10374048]
["bitfinex-derivatives","BTCF0:USTF0",1680556472044,0.005,27422.0,27421.0,0.10373829]
["bitfinex-derivatives","BTCF0:USTF0",1680556472243,0.005,27422.0,27421.0,0.15373829]
["bitfinex-derivatives","BTCF0:USTF0",1680556472639,1.08,27427.0,27421.0,0.15373829]
["bitfinex-derivatives","BTCF0:USTF0",1680556472840,0.011,27423.0,27422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556473047,0.011,27423.0,27422.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680556473349,0.35608321,27427.0,27422.0,0.1560999]
["bitfinex-derivatives","BTCF0:USTF0",1680556473545,0.35608321,27427.0,27425.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556474253,0.37881681,27427.0,27425.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556474947,0.41479324,27427.0,27426.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556475346,0.39179324,27427.0,27426.0,0.10589333]
["bitfinex-derivatives","BTCF0:USTF0",1680556475547,0.41479324,27427.0,27426.0,0.10589333]
["bitfinex-derivatives","BTCF0:USTF0",1680556475747,0.39179324,27427.0,27426.0,0.10589333]
["bitfinex-derivatives","BTCF0:USTF0",1680556475944,0.41479324,27427.0,27426.0,0.10689333]
["bitfinex-derivatives","BTCF0:USTF0",1680556479049,0.11435964,27427.0,27426.0,0.19819333]
["bitfinex-derivatives","BTCF0:USTF0",1680556479257,0.023,27427.0,27426.0,0.19819333]
["bitfinex-derivatives","BTCF0:USTF0",1680556479658,0.023,27427.0,27426.0,0.10709333]
["bitfinex-derivatives","BTCF0:USTF0",1680556483954,0.023,27427.0,27426.0,0.15709333]
["bitfinex-derivatives","BTCF0:USTF0",1680556484360,0.023,27427.0,27426.0,0.10709333]
["bitfinex-derivatives","BTCF0:USTF0",1680556485566,0.023,27427.0,27426.0,0.24839333]
["bitfinex-derivatives","BTCF0:USTF0",1680556486062,0.023,27427.0,27426.0,0.19839333]
["bitfinex-derivatives","BTCF0:USTF0",1680556486259,0.023,27427.0,27426.0,0.24839333]
["bitfinex-derivatives","BTCF0:USTF0",1680556486462,0.023,27427.0,27426.0,0.19839333]
["bitfinex-derivatives","BTCF0:USTF0",1680556486962,0.023,27427.0,27426.0,0.24839333]
["bitfinex-derivatives","BTCF0:USTF0",1680556487160,1.17131904,27432.0,27426.0,0.24839333]
["bitfinex-derivatives","BTCF0:USTF0",1680556487354,1.01,27435.0,27431.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556487665,1.01,27435.0,27434.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556487856,1.0,27435.0,27434.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556488257,0.41015315,27436.0,27429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680556488459,0.40975315,27436.0,27433.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556488662,1.0,27435.0,27430.0,0.11259415]
["bitfinex-derivatives","BTCF0:USTF0",1680556488861,0.0004,27434.0,27430.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556489063,1.0,27433.0,27431.0,0.02235033]
["bitfinex-derivatives","BTCF0:USTF0",1680556489258,0.54755917,27436.0,27431.0,0.02235033]
["bitfinex-derivatives","BTCF0:USTF0",1680556489459,0.0004,27432.0,27431.0,0.02035033]
["bitfinex-derivatives","BTCF0:USTF0",1680556490056,0.0004,27432.0,27431.0,0.02235033]
["bitfinex-derivatives","BTCF0:USTF0",1680556490672,1.3007,27433.0,27431.0,0.02235033]
["bitfinex-derivatives","BTCF0:USTF0",1680556492165,1.3007,27433.0,27431.0,0.02135033]
["bitfinex-derivatives","BTCF0:USTF0",1680556492569,1.3007,27433.0,27431.0,0.02035033]
["bitfinex-derivatives","BTCF0:USTF0",1680556492759,1.3007,27433.0,27431.0,0.02235033]
["bitfinex-derivatives","BTCF0:USTF0",1680556492955,1.3555474,27433.0,27431.0,0.02235033]
["bitfinex-derivatives","BTCF0:USTF0",1680556493562,0.3555474,27433.0,27431.0,0.02235033]
["bitfinex-derivatives","BTCF0:USTF0",1680556494362,0.3555474,27433.0,27432.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680556495663,0.0548474,27433.0,27432.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680556495867,1.44655917,27436.0,27432.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680556496165,1.44655917,27436.0,27433.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556497862,1.44655917,27436.0,27432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556497863,0.44655917,27436.0,27435.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556498060,1.83468321,27441.0,27436.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556498366,1.05538321,27441.0,27440.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556499565,1.05538321,27441.0,27440.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680556500169,0.05538321,27441.0,27440.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680556500368,0.42005437,27442.0,27440.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680556500567,0.47591791,27442.0,27440.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680556501071,0.36656354,27442.0,27441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680556501861,0.35656354,27442.0,27441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680556502361,0.35656354,27442.0,27440.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556502567,0.35656354,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556503467,0.35656354,27442.0,27441.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680556504173,0.35643034,27442.0,27441.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680556504776,0.44773034,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556505177,0.74843034,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556505975,0.65713034,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556509077,0.65553034,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556514992,1.0,27440.0,27436.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680556515288,0.3007,27437.0,27436.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680556515888,0.3007,27437.0,27436.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680556516088,1.6014,27437.0,27434.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556516491,1.6084,27437.0,27436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556516686,1.6997,27437.0,27430.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556516997,0.3007,27433.0,27431.0,0.02397897]
["bitfinex-derivatives","BTCF0:USTF0",1680556518200,0.3027,27433.0,27431.0,0.03197897]
["bitfinex-derivatives","BTCF0:USTF0",1680556518904,0.6034,27433.0,27431.0,0.03197897]
["bitfinex-derivatives","BTCF0:USTF0",1680556519421,1.0,27427.0,27424.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680556519695,0.3007,27425.0,27424.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680556520400,0.3007,27425.0,27424.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556520600,0.3277,27425.0,27424.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556521498,0.3007,27425.0,27423.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680556521800,0.3277,27425.0,27423.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680556521999,0.3007,27425.0,27423.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680556522204,0.3277,27425.0,27423.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680556523800,1.0,27424.0,27420.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556524000,0.3007,27421.0,27420.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556525597,1.3007,27421.0,27420.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556525798,1.3007,27421.0,27416.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556525990,0.3007,27418.0,27416.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556526196,0.3007,27418.0,27417.0,0.00665513]
["bitfinex-derivatives","BTCF0:USTF0",1680556526901,1.3017,27418.0,27417.0,0.00665513]
["bitfinex-derivatives","BTCF0:USTF0",1680556527297,1.393,27418.0,27417.0,0.00665513]
["bitfinex-derivatives","BTCF0:USTF0",1680556527497,1.393,27418.0,27417.0,0.00665137]
["bitfinex-derivatives","BTCF0:USTF0",1680556527807,1.0,27410.0,27406.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556527998,0.3007,27409.0,27406.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556528305,0.3007,27409.0,27403.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680556528306,0.30355633,27409.0,27408.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680556528494,0.00285633,27409.0,27408.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680556528897,0.00385633,27409.0,27408.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680556529204,0.00385633,27409.0,27405.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556529602,0.3007,27408.0,27402.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680556530009,0.3007,27408.0,27405.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556530703,0.0913,27407.0,27402.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1680556530901,1.0913,27407.0,27402.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556531610,1.0,27407.0,27402.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556531809,0.3007,27405.0,27402.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556532800,0.3017,27405.0,27402.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556533701,1.0,27404.0,27402.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556534904,0.00564838,27403.0,27402.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556536505,0.00664838,27403.0,27402.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556537406,0.00664838,27403.0,27399.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1680556537603,0.00664838,27403.0,27399.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680556539213,0.00664838,27403.0,27402.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556539612,1.0,27397.0,27396.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680556539819,1.0,27397.0,27392.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1680556540121,1.0,27397.0,27396.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556540417,1.0,27397.0,27392.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680556540622,1.0,27397.0,27395.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556541412,1.003,27397.0,27395.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556541608,1.003,27397.0,27394.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556542819,1.0,27397.0,27394.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556543019,1.003,27397.0,27394.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556544317,1.0,27392.0,27388.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1680556544618,0.3007,27391.0,27384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556544912,0.3007,27391.0,27387.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556546020,0.3037,27391.0,27387.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556546215,0.3947,27391.0,27386.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556546709,1.0,27389.0,27386.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556547916,1.003,27389.0,27386.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556548115,0.0195538,27388.0,27386.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556548513,0.0195538,27388.0,27387.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556548922,0.0225538,27388.0,27387.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556549515,0.0225538,27388.0,27385.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680556549917,1.0,27382.0,27381.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556551119,1.003,27382.0,27381.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556551821,0.003,27382.0,27381.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556552120,0.07305379,27388.0,27383.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1680556552334,0.0195538,27388.0,27387.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1680556552824,1.0,27390.0,27384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556552825,1.0,27390.0,27386.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680556553019,1.05423964,27390.0,27386.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680556553229,0.003,27388.0,27386.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680556553926,0.003,27388.0,27387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680556554223,0.003,27388.0,27386.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680556554422,0.003,27388.0,27386.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680556554819,0.003,27388.0,27387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680556555920,0.003,27388.0,27386.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680556556421,0.003,27388.0,27387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680556556817,0.003,27388.0,27386.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680556557231,1.05423964,27390.0,27386.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680556557428,0.003,27388.0,27387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680556558733,0.003,27388.0,27386.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680556559133,0.003,27388.0,27387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680556559624,0.003,27388.0,27386.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680556560028,1.05423964,27390.0,27386.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680556560237,0.003,27388.0,27387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680556560430,1.05423964,27390.0,27387.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1680556560431,0.05423964,27390.0,27387.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1680556560632,1.0,27391.0,27389.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556560830,1.0,27391.0,27388.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556561529,1.0,27391.0,27390.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680556562534,1.003,27391.0,27390.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680556563243,1.02108301,27391.0,27390.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680556564140,0.02108301,27391.0,27390.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680556567942,1.3007,27396.0,27391.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556568245,1.3007,27396.0,27394.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556569045,0.3007,27396.0,27394.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556569241,0.3017,27396.0,27395.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1680556569547,0.001,27396.0,27395.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1680556569938,1.03584559,27399.0,27395.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1680556570140,1.09110889,27399.0,27398.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680556570341,1.0,27402.0,27398.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556570540,1.0,27402.0,27401.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556571349,0.01,27404.0,27401.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680556571544,0.01,27404.0,27403.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1680556571750,1.3007,27408.0,27403.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1680556571751,0.3007,27407.0,27403.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1680556572049,0.3007,27408.0,27405.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556572950,0.007,27407.0,27405.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556573854,0.3147,27408.0,27405.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680556574249,0.007,27407.0,27405.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680556574747,0.3007,27408.0,27405.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556574949,0.3147,27408.0,27405.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680556575356,0.001,27407.0,27405.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1680556576449,0.001,27407.0,27406.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556576756,0.3027,27408.0,27406.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556577149,0.002,27407.0,27406.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556577549,0.3027,27408.0,27406.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1680556577756,0.3027,27408.0,27407.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556577957,0.3007,27408.0,27407.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556578647,0.3027,27408.0,27407.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1680556580564,0.002,27408.0,27407.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1680556580958,0.002,27408.0,27407.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1680556581561,0.3007,27414.0,27407.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1680556581757,0.3007,27414.0,27413.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556582360,0.3007,27417.0,27413.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556582560,0.35656662,27417.0,27416.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556582958,0.05586662,27417.0,27416.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556583163,0.44609949,27421.0,27416.0,0.00825923]
["bitfinex-derivatives","BTCF0:USTF0",1680556583465,0.44609949,27421.0,27413.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680556583665,0.44609949,27421.0,27417.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556584366,0.44609949,27421.0,27420.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556584558,0.3007,27421.0,27420.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1680556584759,0.10999783,27423.0,27420.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1680556584953,0.3007,27424.0,27422.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556585368,0.05443784,27425.0,27424.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680556585559,0.3007,27428.0,27424.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1680556585760,0.3007,27428.0,27427.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680556586161,0.35544925,27428.0,27427.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680556586357,0.35544925,27428.0,27427.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556586963,0.35644925,27428.0,27427.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680556587359,0.35644925,27428.0,27427.0,0.01858977]
["bitfinex-derivatives","BTCF0:USTF0",1680556587760,0.35644925,27428.0,27427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680556587960,0.35644925,27428.0,27425.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556588168,0.35644925,27428.0,27426.0,0.01758747]
["bitfinex-derivatives","BTCF0:USTF0",1680556588671,0.35644925,27428.0,27425.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556591570,0.35644925,27428.0,27427.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556593274,0.35644925,27428.0,27427.0,0.10887293]
["bitfinex-derivatives","BTCF0:USTF0",1680556593472,0.3017,27428.0,27427.0,0.10887293]
["bitfinex-derivatives","BTCF0:USTF0",1680556593669,0.3017,27428.0,27427.0,0.20017293]
["bitfinex-derivatives","BTCF0:USTF0",1680556594874,0.3017,27428.0,27427.0,0.10887293]
["bitfinex-derivatives","BTCF0:USTF0",1680556595061,0.001,27428.0,27427.0,0.10887293]
["bitfinex-derivatives","BTCF0:USTF0",1680556595267,0.05487476,27430.0,27427.0,0.20007293]
["bitfinex-derivatives","BTCF0:USTF0",1680556595467,1.34729046,27435.0,27429.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556595668,1.34729046,27435.0,27432.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680556596271,0.0912,27434.0,27429.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556596473,0.0912,27434.0,27433.0,0.02167186]
["bitfinex-derivatives","BTCF0:USTF0",1680556596668,0.0912,27434.0,27429.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556596864,0.0912,27434.0,27432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556597075,0.50352107,27435.0,27432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556597268,0.46693061,27435.0,27432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556597468,0.46693061,27435.0,27433.0,0.0248708]
["bitfinex-derivatives","BTCF0:USTF0",1680556598172,0.46693061,27435.0,27431.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556598371,0.46693061,27435.0,27433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556600574,0.16623061,27435.0,27434.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1680556600775,1.0372269,27438.0,27434.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1680556601074,1.0372269,27438.0,27437.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556601479,1.0372269,27438.0,27436.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680556601674,0.0372269,27438.0,27437.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556601986,0.05414754,27442.0,27437.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1680556602184,0.07408932,27447.0,27441.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1680556602483,1.0,27450.0,27446.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556602678,1.0,27450.0,27448.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680556603177,1.05351771,27450.0,27448.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680556603482,1.05351771,27450.0,27446.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556603483,1.06351771,27450.0,27446.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556603693,1.0,27447.0,27443.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680556603977,0.091,27448.0,27443.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556604180,1.47216031,27450.0,27446.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680556604181,1.06351771,27450.0,27446.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680556604375,1.0,27449.0,27446.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556604980,1.0,27449.0,27448.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680556606778,0.01,27452.0,27448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680556606976,0.01,27452.0,27451.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680556607984,0.01,27452.0,27451.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680556608284,0.01,27452.0,27451.0,0.12903609]
["bitfinex-derivatives","BTCF0:USTF0",1680556609386,0.01,27452.0,27451.0,0.03853609]
["bitfinex-derivatives","BTCF0:USTF0",1680556609981,0.01,27452.0,27451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680556610176,0.35491415,27453.0,27451.0,0.12739061]
["bitfinex-derivatives","BTCF0:USTF0",1680556610383,0.35491415,27453.0,27452.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556610782,0.3007,27457.0,27452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556611086,1.0,27458.0,27456.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680556611282,1.0,27458.0,27457.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556612284,1.06350287,27461.0,27457.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556612480,0.00133899,27460.0,27457.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556612680,0.00133899,27460.0,27459.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556612881,0.003226,27458.0,27457.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680556613081,0.003226,27458.0,27457.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1680556613283,1.28288902,27470.0,27458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680556613578,1.0,27474.0,27469.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1680556613783,1.0,27474.0,27473.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1680556613978,1.00133834,27474.0,27473.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1680556614191,0.3007,27486.0,27474.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680556614388,1.11061216,27487.0,27481.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556614587,1.0,27490.0,27486.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1680556614785,1.0,27490.0,27489.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556614980,1.05577019,27490.0,27489.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556615182,1.0,27490.0,27489.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556615383,0.3007,27494.0,27487.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556615587,0.392,27494.0,27482.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680556615783,0.392,27494.0,27489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680556615982,0.392,27494.0,27489.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680556616390,0.392,27494.0,27489.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680556616688,0.16260406,27497.0,27493.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680556616892,1.0,27499.0,27493.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680556616893,1.0,27499.0,27495.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680556617186,0.00133726,27498.0,27495.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556617583,1.05549616,27499.0,27495.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556617984,1.05549616,27499.0,27496.0,0.07287265]
["bitfinex-derivatives","BTCF0:USTF0",1680556618388,1.05549616,27499.0,27498.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556618584,1.0,27499.0,27498.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556618789,0.3007,27504.0,27498.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556618986,0.3007,27504.0,27502.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680556619183,1.0,27507.0,27503.0,0.00233566]
["bitfinex-derivatives","BTCF0:USTF0",1680556620288,0.29123652,27511.0,27503.0,0.00233566]
["bitfinex-derivatives","BTCF0:USTF0",1680556620289,0.03575454,27511.0,27506.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556620588,0.6121,27518.0,27510.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556620782,1.0,27516.0,27510.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556620984,0.0008,27511.0,27510.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556621188,0.01,27511.0,27510.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556621494,1.0,27515.0,27510.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556621787,1.0,27515.0,27504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556621788,0.46629997,27518.0,27514.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556622188,0.3007,27517.0,27514.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556622386,0.0004,27516.0,27514.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556622692,0.3007,27517.0,27514.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556623089,0.14321976,27511.0,27506.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556623284,0.28881976,27511.0,27504.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556623487,0.14361976,27511.0,27507.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680556623691,0.0004,27510.0,27507.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680556623881,0.14321976,27511.0,27507.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680556624086,0.14361976,27511.0,27507.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680556624593,0.0004,27508.0,27507.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680556624888,0.0004,27508.0,27506.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556625101,0.0004,27507.0,27506.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556625388,0.0004,27509.0,27507.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556625795,1.0,27507.0,27501.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556626091,0.0004,27506.0,27499.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556626289,0.0004,27506.0,27501.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556626496,1.0,27507.0,27501.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556626897,0.0004,27509.0,27496.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1680556626898,0.0004,27509.0,27506.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680556627091,0.14321976,27511.0,27508.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556627398,0.14321976,27511.0,27510.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680556628291,0.14321976,27511.0,27510.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556628502,0.02595336,27516.0,27511.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556628697,1.0,27520.0,27515.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556628994,1.0,27520.0,27519.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556630396,0.05460577,27520.0,27519.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556630587,0.01,27521.0,27519.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556630787,0.01,27521.0,27520.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556630993,0.01,27521.0,27519.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556631201,0.06579088,27521.0,27519.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1680556631392,0.01,27521.0,27519.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1680556631791,0.01,27521.0,27520.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556631992,0.14456414,27526.0,27520.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556632193,1.3007,27527.0,27522.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556632392,0.01,27523.0,27522.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556633297,0.01,27523.0,27518.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556633298,0.01,27523.0,27518.0,0.29890658]
["bitfinex-derivatives","BTCF0:USTF0",1680556633499,1.0,27521.0,27517.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680556634794,1.0,27521.0,27515.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556634795,1.0,27518.0,27512.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680556634998,1.0004,27515.0,27512.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556635199,1.0004,27515.0,27512.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680556635596,0.0004,27514.0,27512.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556636192,0.0004,27514.0,27508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556636397,0.0004,27514.0,27510.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556636592,0.0004,27514.0,27508.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680556637303,1.1456,27515.0,27505.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680556637304,0.146,27512.0,27505.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680556637495,0.0004,27510.0,27505.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680556637697,0.0004,27510.0,27504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556637894,0.05506367,27511.0,27508.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556638093,1.0,27512.0,27508.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556638292,0.02183924,27510.0,27508.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556638493,1.0,27512.0,27508.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556639195,1.05434304,27512.0,27508.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556640196,1.05434304,27512.0,27504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556640197,1.19994304,27512.0,27505.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680556640397,0.0004,27508.0,27504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556641704,0.0004,27508.0,27504.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680556642907,0.1456,27511.0,27504.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680556643200,0.1456,27511.0,27504.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556643799,0.05434304,27512.0,27507.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1680556643994,0.05394304,27512.0,27510.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680556644198,0.01,27514.0,27510.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680556644403,0.18282818,27517.0,27510.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1680556645097,0.03722818,27517.0,27516.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556645400,0.01,27517.0,27516.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556647797,0.01,27517.0,27513.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680556648311,0.01,27517.0,27516.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680556649406,1.0,27519.0,27516.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680556649805,0.01,27520.0,27518.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680556650009,1.0,27527.0,27519.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680556650202,1.0,27527.0,27523.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556650405,1.0,27527.0,27523.0,0.00579984]
["bitfinex-derivatives","BTCF0:USTF0",1680556650804,0.1456,27526.0,27520.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556651008,0.146,27526.0,27520.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556651305,0.146,27526.0,27521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556651510,0.146,27526.0,27522.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680556651511,0.0004,27526.0,27522.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680556651712,1.0,27527.0,27522.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680556652503,1.1443,27523.0,27516.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556652704,1.1447,27523.0,27518.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556653099,0.0004,27520.0,27518.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556653306,0.01124233,27522.0,27519.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556656202,1.4456,27526.0,27519.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556657213,1.1449,27526.0,27519.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556657615,0.09049803,27528.0,27523.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556657814,0.01,27524.0,27523.0,0.00834442]
["bitfinex-derivatives","BTCF0:USTF0",1680556660002,0.08997521,27525.0,27523.0,0.00834442]
["bitfinex-derivatives","BTCF0:USTF0",1680556660206,0.21536673,27528.0,27526.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680556660506,0.07482884,27534.0,27528.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556660706,0.05552173,27535.0,27533.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556660914,0.21536673,27537.0,27533.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556661108,0.21536673,27538.0,27533.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556661406,0.03654231,27539.0,27537.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556661604,0.3007,27541.0,27538.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556661807,0.3007,27541.0,27540.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556662212,0.3007,27541.0,27539.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556662412,0.3007,27541.0,27540.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556663410,0.3007,27541.0,27540.0,0.15435519]
["bitfinex-derivatives","BTCF0:USTF0",1680556663921,0.05423226,27543.0,27540.0,0.15435519]
["bitfinex-derivatives","BTCF0:USTF0",1680556664216,0.3007,27546.0,27540.0,0.15435519]
["bitfinex-derivatives","BTCF0:USTF0",1680556664415,0.146,27549.0,27542.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680556664814,0.20035442,27549.0,27542.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680556665016,0.20075442,27549.0,27542.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680556665520,0.09207673,27549.0,27545.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556665712,0.09207673,27549.0,27548.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680556665713,0.09167673,27549.0,27548.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680556666015,0.3007,27549.0,27548.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556666223,1.4463,27549.0,27543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680556666521,0.0004,27548.0,27541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556666721,0.0004,27546.0,27544.0,0.0133958]
["bitfinex-derivatives","BTCF0:USTF0",1680556667016,1.3007,27549.0,27543.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556667321,0.0004,27548.0,27545.0,0.01339445]
["bitfinex-derivatives","BTCF0:USTF0",1680556667818,0.00858215,27546.0,27543.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556668413,0.00858215,27546.0,27544.0,0.01339164]
["bitfinex-derivatives","BTCF0:USTF0",1680556668810,0.00858215,27546.0,27543.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556669219,0.00858215,27546.0,27544.0,0.01338896]
["bitfinex-derivatives","BTCF0:USTF0",1680556669615,0.15458215,27549.0,27544.0,0.01338896]
["bitfinex-derivatives","BTCF0:USTF0",1680556669819,0.146,27549.0,27544.0,0.01338896]
["bitfinex-derivatives","BTCF0:USTF0",1680556671007,0.1456,27549.0,27544.0,0.01338896]
["bitfinex-derivatives","BTCF0:USTF0",1680556671208,0.1456,27549.0,27545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556671411,0.00898215,27550.0,27548.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1680556671617,0.3007,27558.0,27550.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680556671812,0.3007,27558.0,27549.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680556671813,1.0,27560.0,27554.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556672120,0.00858215,27556.0,27554.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1680556672509,0.00858215,27556.0,27555.0,0.02091393]
["bitfinex-derivatives","BTCF0:USTF0",1680556672918,0.00858215,27556.0,27554.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1680556673424,0.00858215,27556.0,27555.0,0.02091178]
["bitfinex-derivatives","BTCF0:USTF0",1680556673822,0.00858215,27556.0,27554.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1680556674215,0.00858215,27556.0,27555.0,0.02090918]
["bitfinex-derivatives","BTCF0:USTF0",1680556675723,0.00858215,27556.0,27555.0,0.16650918]
["bitfinex-derivatives","BTCF0:USTF0",1680556679825,0.00858215,27556.0,27555.0,0.02090918]
["bitfinex-derivatives","BTCF0:USTF0",1680556680023,0.36277549,27556.0,27554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680556680226,0.30928215,27556.0,27550.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680556680620,1.145,27554.0,27551.0,0.01621718]
["bitfinex-derivatives","BTCF0:USTF0",1680556680820,0.3007,27553.0,27551.0,0.01621718]
["bitfinex-derivatives","BTCF0:USTF0",1680556681023,0.3007,27553.0,27547.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1680556681225,1.1456,27551.0,27545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556681627,0.1456,27549.0,27542.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680556682123,0.1456,27549.0,27545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556682518,0.1456,27549.0,27542.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680556682519,1.0,27548.0,27542.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680556683024,1.0,27548.0,27545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556683218,1.0,27545.0,27540.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556683426,1.0,27537.0,27520.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1680556683623,0.3007,27531.0,27521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680556683829,0.3007,27531.0,27526.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680556685026,0.6014,27531.0,27526.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680556685222,1.0,27520.0,27512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556685427,1.0,27512.0,27502.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680556685625,0.4463,27505.0,27498.0,0.34372618]
["bitfinex-derivatives","BTCF0:USTF0",1680556685931,1.3007,27501.0,27492.0,0.10628633]
["bitfinex-derivatives","BTCF0:USTF0",1680556686229,0.3007,27498.0,27492.0,0.10628633]
["bitfinex-derivatives","BTCF0:USTF0",1680556686439,0.3007,27498.0,27492.0,0.55258633]
["bitfinex-derivatives","BTCF0:USTF0",1680556686629,0.3007,27498.0,27492.0,0.10628633]
["bitfinex-derivatives","BTCF0:USTF0",1680556686835,0.1456,27496.0,27492.0,0.10628633]
["bitfinex-derivatives","BTCF0:USTF0",1680556687232,0.6014,27498.0,27492.0,0.10628633]
["bitfinex-derivatives","BTCF0:USTF0",1680556687437,0.3007,27500.0,27497.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556687634,0.3007,27503.0,27495.0,0.10628633]
["bitfinex-derivatives","BTCF0:USTF0",1680556687635,1.29371367,27503.0,27495.0,0.10628633]
["bitfinex-derivatives","BTCF0:USTF0",1680556687936,0.0319173,27499.0,27495.0,0.10628633]
["bitfinex-derivatives","BTCF0:USTF0",1680556688135,1.59441367,27503.0,27495.0,0.39678633]
["bitfinex-derivatives","BTCF0:USTF0",1680556688830,0.3007,27503.0,27495.0,0.39678633]
["bitfinex-derivatives","BTCF0:USTF0",1680556689025,0.3007,27512.0,27502.0,0.39738633]
["bitfinex-derivatives","BTCF0:USTF0",1680556689228,0.3007,27512.0,27508.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1680556689437,0.3007,27515.0,27511.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556689634,0.3007,27521.0,27512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556689831,0.3007,27521.0,27516.0,0.39508633]
["bitfinex-derivatives","BTCF0:USTF0",1680556690031,0.3007,27521.0,27517.0,0.10628633]
["bitfinex-derivatives","BTCF0:USTF0",1680556691039,0.3007,27525.0,27517.0,0.10628633]
["bitfinex-derivatives","BTCF0:USTF0",1680556692631,1.3007,27525.0,27517.0,0.10628633]
["bitfinex-derivatives","BTCF0:USTF0",1680556692831,1.59441367,27525.0,27517.0,0.10628633]
["bitfinex-derivatives","BTCF0:USTF0",1680556694041,1.59441367,27525.0,27518.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556694343,1.29371367,27525.0,27518.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556694636,0.29371367,27529.0,27522.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556694840,0.29371367,27526.0,27522.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556695439,0.3007,27523.0,27518.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1680556695638,0.3007,27523.0,27521.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1680556695847,0.3007,27528.0,27521.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1680556696137,0.3007,27533.0,27527.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1680556696331,0.59441367,27533.0,27527.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1680556696533,0.59441367,27533.0,27522.0,0.10628633]
["bitfinex-derivatives","BTCF0:USTF0",1680556696534,0.59441367,27533.0,27530.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1680556696740,0.59441367,27533.0,27532.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556696939,0.3007,27533.0,27532.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556697343,0.3007,27533.0,27532.0,0.2994123]
["bitfinex-derivatives","BTCF0:USTF0",1680556697844,0.29371367,27542.0,27532.0,0.6599123]
["bitfinex-derivatives","BTCF0:USTF0",1680556698038,0.29371367,27542.0,27541.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1680556698745,0.29371367,27542.0,27538.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556700736,0.29371367,27540.0,27535.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1680556701139,0.00371367,27533.0,27530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556701339,0.00371367,27533.0,27529.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1680556701544,0.00371367,27533.0,27531.0,0.01265473]
["bitfinex-derivatives","BTCF0:USTF0",1680556701843,0.3007,27543.0,27531.0,0.01265473]
["bitfinex-derivatives","BTCF0:USTF0",1680556701844,0.3007,27543.0,27534.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680556702043,0.00858215,27548.0,27543.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680556702241,0.00371367,27549.0,27544.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1680556703445,0.00371367,27544.0,27541.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1680556704351,0.00371367,27544.0,27541.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1680556704644,0.00371367,27539.0,27538.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556704846,0.00371367,27534.0,27532.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556705141,0.00371367,27526.0,27519.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556705341,0.00371367,27526.0,27515.0,0.70638633]
["bitfinex-derivatives","BTCF0:USTF0",1680556705544,0.00295503,27525.0,27520.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556705844,0.00295503,27525.0,27517.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556706046,0.00371367,27523.0,27517.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1680556706437,0.00371367,27523.0,27517.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556706634,0.00371367,27523.0,27520.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556706845,0.00371367,27523.0,27517.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556707047,0.00371367,27523.0,27517.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1680556707234,0.00371367,27523.0,27517.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556707439,0.00371367,27523.0,27517.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1680556707440,0.3007,27522.0,27517.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1680556707840,0.3007,27522.0,27517.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556709046,0.3007,27522.0,27511.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556709047,0.00371367,27518.0,27511.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1680556709344,0.3007,27522.0,27519.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556709544,0.3007,27522.0,27521.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1680556709741,0.30441367,27524.0,27521.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1680556710350,0.30441367,27524.0,27518.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556710553,0.00371367,27519.0,27518.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556711551,0.30441367,27524.0,27518.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556711849,0.30441367,27524.0,27515.0,0.39628633]
["bitfinex-derivatives","BTCF0:USTF0",1680556711850,0.30441367,27524.0,27523.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556712449,0.30441367,27524.0,27516.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680556712848,0.30441367,27524.0,27523.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556713049,0.30734969,27524.0,27523.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556713249,1.0,27531.0,27523.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556713250,0.00371367,27527.0,27523.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556713451,0.30441367,27530.0,27526.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1680556713653,0.00371367,27530.0,27529.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556719075,0.30441367,27530.0,27529.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556720566,0.00371367,27527.0,27525.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556721475,0.00371367,27527.0,27524.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556721968,0.3007,27532.0,27526.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556722166,4.69543351,27533.0,27531.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556722368,4.69543351,27533.0,27531.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1680556722567,4.04543351,27533.0,27531.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1680556723068,4.04543351,27533.0,27531.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1680556727073,3.90043351,27533.0,27532.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680556727279,1.60163289,27533.0,27532.0,1.63498633]
["bitfinex-derivatives","BTCF0:USTF0",1680556727581,0.3007,27552.0,27544.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680556727775,0.3007,27552.0,27551.0,0.27869791]
["bitfinex-derivatives","BTCF0:USTF0",1680556727976,0.3007,27552.0,27546.0,0.18671713]
["bitfinex-derivatives","BTCF0:USTF0",1680556728276,0.00371367,27553.0,27551.0,0.31206448]
["bitfinex-derivatives","BTCF0:USTF0",1680556728471,0.00371367,27553.0,27551.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1680556729174,0.00358047,27553.0,27551.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1680556735079,0.00358047,27556.0,27551.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1680556735280,0.00358047,27555.0,27550.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680556735583,0.00358047,27555.0,27554.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556736188,0.05475882,27563.0,27555.0,0.39641953]
["bitfinex-derivatives","BTCF0:USTF0",1680556736381,0.0004,27564.0,27562.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680556736585,0.0004,27564.0,27562.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1680556738082,0.38132086,27573.0,27562.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1680556738277,0.00358047,27571.0,27562.0,0.39641953]
["bitfinex-derivatives","BTCF0:USTF0",1680556738481,0.00358047,27571.0,27570.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556738881,0.30428047,27571.0,27568.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1680556739282,0.3007,27571.0,27570.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556739478,0.00358047,27573.0,27570.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556739689,0.00358047,27573.0,27572.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556740083,0.3007,27574.0,27572.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556741287,0.00358047,27575.0,27572.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556741483,0.00358047,27575.0,27574.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1680556742586,0.3007,27580.0,27575.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1680556742787,0.3007,27580.0,27579.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1680556743187,0.3007,27580.0,27579.0,0.3389215]
["bitfinex-derivatives","BTCF0:USTF0",1680556744290,0.3007,27583.0,27579.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1680556744486,0.3007,27583.0,27578.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556744487,0.3007,27583.0,27582.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1680556745391,0.00358047,27585.0,27582.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1680556745594,0.00358047,27585.0,27584.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1680556745891,0.00358047,27585.0,27584.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556747695,0.3007,27588.0,27584.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556747995,0.30428047,27588.0,27587.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556748795,0.3007,27588.0,27580.0,0.04948039]
["bitfinex-derivatives","BTCF0:USTF0",1680556748995,0.00358047,27587.0,27586.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556750297,0.00358047,27587.0,27583.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556750298,0.00358047,27584.0,27583.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556750996,0.00358047,27580.0,27579.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556751397,0.00358047,27580.0,27579.0,0.3464259]
["bitfinex-derivatives","BTCF0:USTF0",1680556751988,0.00358047,27580.0,27579.0,0.0553259]
["bitfinex-derivatives","BTCF0:USTF0",1680556752399,0.4,27584.0,27576.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1680556752400,0.00358047,27577.0,27576.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1680556753395,0.00358047,27577.0,27572.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556753592,0.00358047,27570.0,27569.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1680556753999,0.00358047,27567.0,27566.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556754702,0.00358047,27567.0,27564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556754895,0.00358047,27567.0,27563.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556755291,0.00358047,27564.0,27563.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556755489,0.00358047,27564.0,27559.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1680556756295,0.00358047,27564.0,27559.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1680556756500,0.00358047,27564.0,27559.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1680556756800,0.00358047,27564.0,27561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556756994,0.00358047,27564.0,27558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556757195,0.00358047,27559.0,27558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556758098,0.00174752,27559.0,27558.0,0.32688494]
["bitfinex-derivatives","BTCF0:USTF0",1680556758603,0.3007,27566.0,27558.0,0.32688494]
["bitfinex-derivatives","BTCF0:USTF0",1680556758803,0.3007,27566.0,27558.0,0.32643547]
["bitfinex-derivatives","BTCF0:USTF0",1680556760104,0.35378201,27566.0,27558.0,0.32643547]
["bitfinex-derivatives","BTCF0:USTF0",1680556760402,0.35378201,27566.0,27558.0,0.02573547]
["bitfinex-derivatives","BTCF0:USTF0",1680556760598,0.4,27565.0,27554.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556762203,0.3007,27563.0,27554.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556762405,0.4,27562.0,27554.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556764704,0.6014,27563.0,27554.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680556764906,0.3007,27563.0,27557.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1680556765211,0.3007,27563.0,27560.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1680556766010,0.3007,27563.0,27561.0,0.01887703]
["bitfinex-derivatives","BTCF0:USTF0",1680556766321,0.3007,27573.0,27563.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680556766517,0.3007,27573.0,27569.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1680556766819,0.3007,27573.0,27571.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556767610,0.3007,27573.0,27568.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1680556768823,0.3007,27573.0,27566.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556769021,1.7007,27573.0,27566.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556769219,0.3007,27570.0,27560.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1680556769523,0.3007,27567.0,27560.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1680556769715,0.3007,27567.0,27556.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1680556769716,0.3007,27564.0,27556.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1680556769923,0.3007,27564.0,27556.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556771117,0.3007,27564.0,27553.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1680556771518,0.3007,27564.0,27560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556772520,0.3007,27564.0,27553.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1680556772824,0.3007,27564.0,27553.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1680556773123,0.3007,27564.0,27554.0,0.02055163]
["bitfinex-derivatives","BTCF0:USTF0",1680556773525,1.3007,27564.0,27554.0,0.02055163]
["bitfinex-derivatives","BTCF0:USTF0",1680556773919,1.3007,27564.0,27552.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556774117,0.3007,27561.0,27551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556774316,1.2911,27560.0,27551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556774923,0.3007,27558.0,27547.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1680556775925,1.2911,27560.0,27547.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1680556776118,1.0,27560.0,27549.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1680556778423,1.0,27560.0,27552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556778624,0.3007,27561.0,27552.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1680556778920,0.3007,27561.0,27556.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1680556779317,0.3007,27561.0,27557.0,0.00640168]
["bitfinex-derivatives","BTCF0:USTF0",1680556780320,1.5918,27561.0,27557.0,0.00640168]
["bitfinex-derivatives","BTCF0:USTF0",1680556780627,1.5918,27561.0,27548.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1680556780822,1.5918,27561.0,27558.0,0.00482262]
["bitfinex-derivatives","BTCF0:USTF0",1680556781224,1.5918,27561.0,27548.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1680556781522,1.3007,27561.0,27550.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1680556781723,1.3007,27561.0,27549.0,0.0048206]
["bitfinex-derivatives","BTCF0:USTF0",1680556781930,1.3007,27561.0,27549.0,0.2959206]
["bitfinex-derivatives","BTCF0:USTF0",1680556782128,0.3007,27558.0,27549.0,0.2959206]
["bitfinex-derivatives","BTCF0:USTF0",1680556783121,0.3007,27558.0,27549.0,0.0048206]
["bitfinex-derivatives","BTCF0:USTF0",1680556783525,0.3007,27558.0,27549.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680556784128,0.3007,27558.0,27547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556784129,0.5918,27558.0,27547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556784537,1.5918,27558.0,27547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556785226,1.35560257,27558.0,27548.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1680556788123,1.64670257,27558.0,27547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556788527,1.0,27555.0,27547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556788837,1.2911,27551.0,27541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556789029,0.3007,27550.0,27538.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1680556789230,0.30544513,27550.0,27538.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1680556789428,1.0,27548.0,27538.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1680556789938,1.0,27548.0,27542.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556790836,0.2911,27547.0,27542.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556792534,1.0,27548.0,27542.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556792732,0.2908,27547.0,27538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556793738,1.0,27548.0,27538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556793739,0.2911,27545.0,27538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556793930,0.2911,27547.0,27538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556794131,0.2911,27547.0,27542.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556794337,1.0,27548.0,27542.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556794832,0.00474513,27550.0,27543.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1680556795234,1.30928215,27554.0,27543.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1680556795436,1.0,27551.0,27543.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1680556796032,1.34589839,27554.0,27543.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1680556796538,1.30928215,27554.0,27543.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1680556797130,0.1442,27553.0,27546.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556797834,0.04928215,27554.0,27552.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556798034,6e-05,27559.0,27554.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680556798244,6e-05,27559.0,27558.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680556800036,6e-05,27559.0,27556.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556800739,6e-05,27559.0,27556.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680556801642,6e-05,27559.0,27558.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556805546,6e-05,27559.0,27553.0,0.30534789]
["bitfinex-derivatives","BTCF0:USTF0",1680556805547,6e-05,27559.0,27553.0,0.44954789]
["bitfinex-derivatives","BTCF0:USTF0",1680556806044,0.1453,27554.0,27553.0,0.00464789]
["bitfinex-derivatives","BTCF0:USTF0",1680556806243,0.1453,27554.0,27550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556806453,0.1439,27557.0,27553.0,0.01465094]
["bitfinex-derivatives","BTCF0:USTF0",1680556806643,0.1439,27557.0,27550.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680556807150,6e-05,27559.0,27553.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556809945,6e-05,27559.0,27554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556810746,6e-05,27559.0,27557.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680556811547,6e-05,27559.0,27558.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1680556813248,6e-05,27559.0,27558.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1680556814251,6e-05,27559.0,27558.0,0.84970542]
["bitfinex-derivatives","BTCF0:USTF0",1680556814551,6e-05,27559.0,27558.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1680556815945,6e-05,27559.0,27558.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680556816349,6e-05,27559.0,27558.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1680556817957,0.4678,27570.0,27558.0,0.82814919]
["bitfinex-derivatives","BTCF0:USTF0",1680556818154,0.4678,27570.0,27564.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680556818352,0.1439,27570.0,27564.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680556819148,0.3081,27572.0,27567.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680556819360,0.1442,27573.0,27567.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680556819654,0.1442,27573.0,27568.0,0.02163716]
["bitfinex-derivatives","BTCF0:USTF0",1680556820457,0.1442,27573.0,27567.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680556821855,0.1439,27570.0,27564.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680556822155,0.1439,27570.0,27565.0,0.02226261]
["bitfinex-derivatives","BTCF0:USTF0",1680556823468,0.1453,27573.0,27565.0,0.02226261]
["bitfinex-derivatives","BTCF0:USTF0",1680556823664,0.1453,27570.0,27565.0,0.02226261]
["bitfinex-derivatives","BTCF0:USTF0",1680556824160,0.1453,27566.0,27565.0,0.02226261]
["bitfinex-derivatives","BTCF0:USTF0",1680556825657,0.1453,27566.0,27565.0,0.01784665]
["bitfinex-derivatives","BTCF0:USTF0",1680556825860,0.1453,27566.0,27565.0,0.01507099]
["bitfinex-derivatives","BTCF0:USTF0",1680556826658,0.1453,27566.0,27563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556826854,0.1453,27566.0,27560.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556827062,0.1453,27566.0,27561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556827563,0.1453,27564.0,27558.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680556828059,0.1453,27564.0,27558.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1680556829057,0.1453,27560.0,27558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556829274,0.1442,27559.0,27555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556829556,0.1453,27557.0,27555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556829761,0.1442,27556.0,27552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556830664,0.1442,27556.0,27548.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556831068,0.1442,27556.0,27549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556831364,0.1442,27552.0,27546.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680556831571,0.1442,27553.0,27546.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680556832571,0.1442,27553.0,27546.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1680556833272,0.1442,27553.0,27547.0,0.00253107]
["bitfinex-derivatives","BTCF0:USTF0",1680556833469,0.3007,27557.0,27552.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556837265,0.1442,27555.0,27549.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556837771,0.1442,27555.0,27550.0,0.00251879]
["bitfinex-derivatives","BTCF0:USTF0",1680556843264,0.3007,27557.0,27552.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680556847769,0.1444,27555.0,27550.0,0.30321879]
["bitfinex-derivatives","BTCF0:USTF0",1680556847976,0.1444,27555.0,27553.0,0.00306097]
["bitfinex-derivatives","BTCF0:USTF0",1680556848279,0.1444,27555.0,27550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556849877,0.1444,27555.0,27549.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556851880,0.14446,27555.0,27549.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556854079,0.14446,27555.0,27549.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680556856688,6e-05,27555.0,27551.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680556858999,0.44516,27555.0,27549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556861693,0.30076,27555.0,27549.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680556862093,0.39156,27555.0,27550.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556862988,0.39156,27555.0,27551.0,0.00301992]
["bitfinex-derivatives","BTCF0:USTF0",1680556863188,0.0908,27552.0,27551.0,0.00301992]
["bitfinex-derivatives","BTCF0:USTF0",1680556863389,0.0908,27552.0,27548.0,0.04320542]
["bitfinex-derivatives","BTCF0:USTF0",1680556866591,0.0908,27552.0,27549.0,0.04320542]
["bitfinex-derivatives","BTCF0:USTF0",1680556868390,0.0908,27552.0,27550.0,0.04320542]
["bitfinex-derivatives","BTCF0:USTF0",1680556870396,0.0908,27552.0,27551.0,0.04320542]
["bitfinex-derivatives","BTCF0:USTF0",1680556871595,0.0908,27553.0,27550.0,0.04320542]
["bitfinex-derivatives","BTCF0:USTF0",1680556871995,0.0908,27553.0,27551.0,0.04320542]
["bitfinex-derivatives","BTCF0:USTF0",1680556872998,0.0908,27553.0,27550.0,0.06480814]
["bitfinex-derivatives","BTCF0:USTF0",1680556872999,6e-05,27555.0,27552.0,0.04320542]
["bitfinex-derivatives","BTCF0:USTF0",1680556873386,6e-05,27555.0,27554.0,0.04320542]
["bitfinex-derivatives","BTCF0:USTF0",1680556875500,6e-05,27555.0,27554.0,0.06480814]
["bitfinex-derivatives","BTCF0:USTF0",1680556875896,6e-05,27555.0,27553.0,0.06480814]
["bitfinex-derivatives","BTCF0:USTF0",1680556876899,0.0908,27554.0,27553.0,0.06480814]
["bitfinex-derivatives","BTCF0:USTF0",1680556878094,0.0908,27554.0,27553.0,0.06778663]
["bitfinex-derivatives","BTCF0:USTF0",1680556879799,0.09086,27555.0,27553.0,0.06778663]
["bitfinex-derivatives","BTCF0:USTF0",1680556880099,0.09086,27555.0,27554.0,0.04353085]
["bitfinex-derivatives","BTCF0:USTF0",1680556882496,0.09086,27555.0,27554.0,0.04333827]
["bitfinex-derivatives","BTCF0:USTF0",1680556883898,0.09408681,27555.0,27554.0,0.04333827]
["bitfinex-derivatives","BTCF0:USTF0",1680556888399,0.09408681,27555.0,27553.0,0.06480814]
["bitfinex-derivatives","BTCF0:USTF0",1680556891505,0.0908,27554.0,27553.0,0.06480814]
["bitfinex-derivatives","BTCF0:USTF0",1680556892905,0.0940065,27554.0,27553.0,0.06480814]
["bitfinex-derivatives","BTCF0:USTF0",1680556893406,0.0940065,27554.0,27552.0,0.06480814]
["bitfinex-derivatives","BTCF0:USTF0",1680556901513,0.0901,27553.0,27552.0,0.06480814]
["bitfinex-derivatives","BTCF0:USTF0",1680556904221,0.0901,27553.0,27551.0,0.06480814]
["bitfinex-derivatives","BTCF0:USTF0",1680556905520,0.0908,27552.0,27550.0,0.06480814]
["bitfinex-derivatives","BTCF0:USTF0",1680556905721,0.0908,27551.0,27550.0,0.06480814]
["bitfinex-derivatives","BTCF0:USTF0",1680556906525,0.1816,27551.0,27549.0,0.06480814]
["bitfinex-derivatives","BTCF0:USTF0",1680556906822,0.0908,27550.0,27548.0,0.08639192]
["bitfinex-derivatives","BTCF0:USTF0",1680556907023,0.0908,27549.0,27548.0,0.08639192]
["bitfinex-derivatives","BTCF0:USTF0",1680556907319,0.0032065,27554.0,27547.0,0.43834094]
["bitfinex-derivatives","BTCF0:USTF0",1680556907320,0.0901,27553.0,27547.0,0.43834094]
["bitfinex-derivatives","BTCF0:USTF0",1680556907512,0.0901,27553.0,27550.0,0.0652709]
["bitfinex-derivatives","BTCF0:USTF0",1680556907823,0.0901,27553.0,27552.0,0.0652709]
["bitfinex-derivatives","BTCF0:USTF0",1680556912023,0.0901,27553.0,27551.0,0.08702786]
["bitfinex-derivatives","BTCF0:USTF0",1680556912223,0.0908,27552.0,27551.0,0.32712413]
["bitfinex-derivatives","BTCF0:USTF0",1680556912824,0.09406087,27552.0,27551.0,0.32712413]
["bitfinex-derivatives","BTCF0:USTF0",1680556913731,0.09406087,27552.0,27551.0,0.08702786]
["bitfinex-derivatives","BTCF0:USTF0",1680556914227,0.09406087,27552.0,27551.0,0.32712833]
["bitfinex-derivatives","BTCF0:USTF0",1680556921532,0.00326087,27552.0,27551.0,0.32712833]
["bitfinex-derivatives","BTCF0:USTF0",1680556922223,0.00326087,27552.0,27551.0,0.08702786]
["bitfinex-derivatives","BTCF0:USTF0",1680556922623,0.00326087,27552.0,27551.0,0.32712395]
["bitfinex-derivatives","BTCF0:USTF0",1680556923030,0.00326087,27552.0,27551.0,0.08702786]
["bitfinex-derivatives","BTCF0:USTF0",1680556923225,0.00326087,27552.0,27551.0,0.32712408]
["bitfinex-derivatives","BTCF0:USTF0",1680556923829,0.00326087,27552.0,27551.0,0.32712486]
["bitfinex-derivatives","BTCF0:USTF0",1680556924028,0.00326087,27552.0,27551.0,0.08702786]
["bitfinex-derivatives","BTCF0:USTF0",1680556924634,0.00326087,27552.0,27550.0,0.38772786]
["bitfinex-derivatives","BTCF0:USTF0",1680556924935,0.0908,27553.0,27550.0,0.38772786]
["bitfinex-derivatives","BTCF0:USTF0",1680556925134,0.0908,27553.0,27552.0,0.06526874]
["bitfinex-derivatives","BTCF0:USTF0",1680556929633,0.0908,27553.0,27552.0,0.06510042]
["bitfinex-derivatives","BTCF0:USTF0",1680556932136,0.0721,27553.0,27552.0,0.06510042]
["bitfinex-derivatives","BTCF0:USTF0",1680556932743,0.0721,27553.0,27550.0,0.38772786]
["bitfinex-derivatives","BTCF0:USTF0",1680556933042,0.0719,27551.0,27550.0,0.38772786]
["bitfinex-derivatives","BTCF0:USTF0",1680556933337,0.0719,27551.0,27550.0,0.62783564]
["bitfinex-derivatives","BTCF0:USTF0",1680556934243,0.4453,27551.0,27548.0,0.08702786]
["bitfinex-derivatives","BTCF0:USTF0",1680556934442,0.0723,27549.0,27548.0,0.08702786]
["bitfinex-derivatives","BTCF0:USTF0",1680556935458,0.2895,27549.0,27547.0,0.08702786]
["bitfinex-derivatives","BTCF0:USTF0",1680556935639,0.1444,27548.0,27546.0,0.08702786]
["bitfinex-derivatives","BTCF0:USTF0",1680556935839,0.1445,27547.0,27546.0,0.08702786]
["bitfinex-derivatives","BTCF0:USTF0",1680556937143,0.0906,27547.0,27546.0,0.08702786]
["bitfinex-derivatives","BTCF0:USTF0",1680556937536,0.0906,27547.0,27545.0,0.08702786]
["bitfinex-derivatives","BTCF0:USTF0",1680556937846,0.0908,27546.0,27545.0,0.32717291]
["bitfinex-derivatives","BTCF0:USTF0",1680556938144,0.0908,27546.0,27545.0,0.24014505]
["bitfinex-derivatives","BTCF0:USTF0",1680556939444,0.0908,27546.0,27545.0,0.32713284]
["bitfinex-derivatives","BTCF0:USTF0",1680556941551,0.09889652,27547.0,27545.0,0.32713284]
["bitfinex-derivatives","BTCF0:USTF0",1680556947455,1e-08,27547.0,27546.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680556947647,0.05335617,27551.0,27546.0,0.69114505]
["bitfinex-derivatives","BTCF0:USTF0",1680556947853,0.0908,27552.0,27548.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680556948151,0.00715624,27550.0,27548.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680556948458,0.0908,27552.0,27547.0,0.38763639]
["bitfinex-derivatives","BTCF0:USTF0",1680556949560,0.0908,27552.0,27548.0,0.08693639]
["bitfinex-derivatives","BTCF0:USTF0",1680556949858,0.0908,27552.0,27547.0,0.38763639]
["bitfinex-derivatives","BTCF0:USTF0",1680556950158,0.0908,27552.0,27548.0,0.08693639]
["bitfinex-derivatives","BTCF0:USTF0",1680556950556,0.0901,27549.0,27548.0,0.08693639]
["bitfinex-derivatives","BTCF0:USTF0",1680556950858,0.0901,27549.0,27547.0,0.38763639]
["bitfinex-derivatives","BTCF0:USTF0",1680556951059,0.0901,27549.0,27548.0,0.08693639]
["bitfinex-derivatives","BTCF0:USTF0",1680556951461,0.0901,27550.0,27548.0,0.08693639]
["bitfinex-derivatives","BTCF0:USTF0",1680556951859,0.00726455,27549.0,27548.0,0.08693639]
["bitfinex-derivatives","BTCF0:USTF0",1680556952261,0.0901,27550.0,27548.0,0.08693639]
["bitfinex-derivatives","BTCF0:USTF0",1680556952457,0.00726636,27549.0,27548.0,0.08693639]
["bitfinex-derivatives","BTCF0:USTF0",1680556952753,0.00726636,27549.0,27548.0,0.32705145]
["bitfinex-derivatives","BTCF0:USTF0",1680556952958,0.05498772,27550.0,27548.0,0.32705145]
["bitfinex-derivatives","BTCF0:USTF0",1680556953154,0.0902,27552.0,27548.0,0.32705145]
["bitfinex-derivatives","BTCF0:USTF0",1680556953354,0.00333812,27549.0,27548.0,0.32705145]
["bitfinex-derivatives","BTCF0:USTF0",1680556953560,0.0902,27552.0,27548.0,0.32705145]
["bitfinex-derivatives","BTCF0:USTF0",1680556953956,0.00334,27551.0,27548.0,0.32705145]
["bitfinex-derivatives","BTCF0:USTF0",1680556954155,0.0032734,27551.0,27548.0,0.32705145]
["bitfinex-derivatives","BTCF0:USTF0",1680556957157,0.0032734,27551.0,27550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556957950,0.05804072,27551.0,27550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556958255,0.0032734,27551.0,27550.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1680556958462,0.03607663,27554.0,27550.0,0.99169575]
["bitfinex-derivatives","BTCF0:USTF0",1680556958661,0.03607663,27554.0,27551.0,0.32702588]
["bitfinex-derivatives","BTCF0:USTF0",1680556959660,0.03607663,27554.0,27553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556959862,6e-05,27554.0,27553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556961059,6e-05,27554.0,27553.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680556961462,6e-05,27554.0,27553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556962360,6e-05,27554.0,27553.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1680556962761,0.03661048,27555.0,27554.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1680556963568,6e-05,27555.0,27554.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1680556965554,0.05380336,27558.0,27554.0,0.45117513]
["bitfinex-derivatives","BTCF0:USTF0",1680556965756,0.20106796,27561.0,27557.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680556965956,0.25627791,27561.0,27557.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680556966157,0.29238026,27561.0,27557.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680556967063,0.29238026,27561.0,27556.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680556970063,0.29238026,27561.0,27556.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680556971068,0.29238026,27561.0,27556.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680556971571,0.29238026,27561.0,27557.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680556971776,0.20158026,27561.0,27557.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680556972070,0.0906,27562.0,27557.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680556975668,0.0906,27562.0,27557.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1680556980068,0.0906,27562.0,27558.0,0.00305319]
["bitfinex-derivatives","BTCF0:USTF0",1680556982775,0.0906,27562.0,27558.0,0.00540583]
["bitfinex-derivatives","BTCF0:USTF0",1680556988576,0.0908,27561.0,27558.0,0.00540583]
["bitfinex-derivatives","BTCF0:USTF0",1680556988977,0.0908,27561.0,27556.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680556992280,0.0908,27561.0,27558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680556992586,0.0908,27561.0,27556.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680556997682,0.0908,27561.0,27556.0,0.15557123]
["bitfinex-derivatives","BTCF0:USTF0",1680556997884,0.0908,27561.0,27557.0,0.00536469]
["bitfinex-derivatives","BTCF0:USTF0",1680556998188,0.50828125,27563.0,27559.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680556998389,0.08989545,27563.0,27559.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680556998589,0.0906,27564.0,27559.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680556999188,0.12755552,27564.0,27559.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680556999488,0.395777,27563.0,27559.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680557001588,0.486077,27563.0,27558.0,0.45657123]
["bitfinex-derivatives","BTCF0:USTF0",1680557002091,0.0721,27562.0,27559.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680557002291,0.0722,27561.0,27558.0,0.43797123]
["bitfinex-derivatives","BTCF0:USTF0",1680557002490,0.0722,27561.0,27559.0,0.04345876]
["bitfinex-derivatives","BTCF0:USTF0",1680557003392,0.1449,27560.0,27558.0,0.36577123]
["bitfinex-derivatives","BTCF0:USTF0",1680557003588,0.0726,27559.0,27558.0,0.36577123]
["bitfinex-derivatives","BTCF0:USTF0",1680557004293,0.0724,27563.0,27558.0,0.43827123]
["bitfinex-derivatives","BTCF0:USTF0",1680557004495,0.0726,27561.0,27560.0,0.04348485]
["bitfinex-derivatives","BTCF0:USTF0",1680557004883,0.0726,27561.0,27559.0,0.06522727]
["bitfinex-derivatives","BTCF0:USTF0",1680557005396,0.0726,27561.0,27560.0,0.06522727]
["bitfinex-derivatives","BTCF0:USTF0",1680557009395,0.0722,27561.0,27560.0,0.06522727]
["bitfinex-derivatives","BTCF0:USTF0",1680557012193,0.1254097,27561.0,27560.0,0.06522727]
["bitfinex-derivatives","BTCF0:USTF0",1680557012804,0.1254097,27561.0,27560.0,0.07293066]
["bitfinex-derivatives","BTCF0:USTF0",1680557014300,0.0722,27561.0,27560.0,0.07293066]
["bitfinex-derivatives","BTCF0:USTF0",1680557016902,0.03695552,27564.0,27560.0,0.60033712]
["bitfinex-derivatives","BTCF0:USTF0",1680557017205,0.3765,27565.0,27563.0,0.04349291]
["bitfinex-derivatives","BTCF0:USTF0",1680557017502,0.0722,27565.0,27563.0,0.04349291]
["bitfinex-derivatives","BTCF0:USTF0",1680557018294,0.0722,27565.0,27564.0,0.04349291]
["bitfinex-derivatives","BTCF0:USTF0",1680557018502,0.0722,27565.0,27563.0,0.04349291]
["bitfinex-derivatives","BTCF0:USTF0",1680557018800,0.03683234,27565.0,27563.0,0.40399291]
["bitfinex-derivatives","BTCF0:USTF0",1680557018999,0.0721,27566.0,27564.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680557019395,0.0721,27566.0,27564.0,0.11569291]
["bitfinex-derivatives","BTCF0:USTF0",1680557019599,0.0722,27569.0,27565.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680557019803,0.0722,27569.0,27565.0,0.04349291]
["bitfinex-derivatives","BTCF0:USTF0",1680557020204,0.0722,27569.0,27567.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680557021502,0.51897349,27571.0,27568.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680557021700,0.21767349,27571.0,27569.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680557023511,0.0726,27574.0,27570.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680557023710,0.0726,27574.0,27572.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680557024804,0.10836904,27577.0,27573.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680557025009,0.10836904,27577.0,27575.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680557025404,0.3151,27579.0,27576.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680557025611,0.0729,27580.0,27577.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680557026011,0.3543081,27582.0,27579.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680557026216,0.3543081,27582.0,27580.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680557026610,0.0536081,27582.0,27580.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680557026809,0.0722,27583.0,27580.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680557027210,0.0722,27583.0,27576.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1680557027211,0.12625307,27584.0,27579.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680557027503,0.3007,27585.0,27583.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680557027915,0.3007,27585.0,27584.0,0.02919783]
["bitfinex-derivatives","BTCF0:USTF0",1680557028314,0.3007,27588.0,27584.0,0.48039783]
["bitfinex-derivatives","BTCF0:USTF0",1680557028517,0.3007,27588.0,27585.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557029216,0.3007,27588.0,27587.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557031719,0.05478576,27590.0,27587.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1680557031916,0.3007,27591.0,27589.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557032118,0.3007,27591.0,27587.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1680557032119,0.3007,27591.0,27590.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680557032813,0.35490714,27591.0,27590.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680557037223,0.35490714,27591.0,27588.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680557037524,0.0902,27590.0,27585.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680557038022,0.0902,27590.0,27585.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1680557038526,0.3007,27591.0,27588.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557039218,0.05539417,27592.0,27588.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557039417,0.0365252,27594.0,27588.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557039618,0.3007,27595.0,27588.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557039924,0.0899,27594.0,27588.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557040225,0.33722783,27595.0,27591.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557040420,0.39225329,27595.0,27591.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557041021,0.35572546,27595.0,27591.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557042626,0.0906,27593.0,27588.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680557042926,0.0906,27593.0,27589.0,0.03848558]
["bitfinex-derivatives","BTCF0:USTF0",1680557043722,0.3007,27592.0,27589.0,0.03848558]
["bitfinex-derivatives","BTCF0:USTF0",1680557050726,0.0907,27591.0,27589.0,0.03848558]
["bitfinex-derivatives","BTCF0:USTF0",1680557051025,0.0906,27590.0,27582.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680557051228,0.0898,27587.0,27582.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680557051428,0.0898,27587.0,27583.0,0.32549335]
["bitfinex-derivatives","BTCF0:USTF0",1680557051727,0.0907,27589.0,27583.0,0.41619335]
["bitfinex-derivatives","BTCF0:USTF0",1680557052427,0.0907,27589.0,27583.0,0.11549335]
["bitfinex-derivatives","BTCF0:USTF0",1680557054532,0.3007,27587.0,27583.0,0.11549335]
["bitfinex-derivatives","BTCF0:USTF0",1680557055331,0.3007,27587.0,27583.0,0.41619335]
["bitfinex-derivatives","BTCF0:USTF0",1680557055531,0.3007,27587.0,27583.0,0.11549335]
["bitfinex-derivatives","BTCF0:USTF0",1680557059226,0.3007,27587.0,27586.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680557059424,0.42712513,27592.0,27586.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680557059622,0.42712513,27592.0,27586.0,0.11507115]
["bitfinex-derivatives","BTCF0:USTF0",1680557060726,0.33642513,27592.0,27590.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557061737,0.3007,27592.0,27590.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557063633,0.05502546,27595.0,27586.0,0.77627115]
["bitfinex-derivatives","BTCF0:USTF0",1680557063634,0.05502546,27595.0,27591.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1680557063835,0.36793355,27596.0,27594.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557064032,0.05353355,27596.0,27595.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680557064229,0.3007,27598.0,27595.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680557064637,0.3539154,27598.0,27595.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680557064835,0.390273,27598.0,27595.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680557065335,0.3539154,27598.0,27595.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1680557066233,0.3539154,27598.0,27597.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557066435,0.1,27600.0,27599.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680557066643,0.13543967,27600.0,27599.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1680557067032,0.35506482,27605.0,27599.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1680557067033,0.3007,27605.0,27599.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1680557067230,0.3113,27607.0,27604.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557067431,0.05463549,27607.0,27604.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557067635,0.03695626,27611.0,27606.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557067840,0.0898,27613.0,27608.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557068836,0.0898,27613.0,27609.0,0.04229422]
["bitfinex-derivatives","BTCF0:USTF0",1680557069243,0.86129008,27615.0,27610.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557069244,0.95189008,27615.0,27610.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557069538,0.63799008,27615.0,27610.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557070238,0.0907,27612.0,27609.0,0.04229422]
["bitfinex-derivatives","BTCF0:USTF0",1680557070538,0.0907,27612.0,27607.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680557071438,0.54739008,27615.0,27610.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557071439,0.63759008,27615.0,27610.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557072940,0.63759008,27615.0,27611.0,0.03713784]
["bitfinex-derivatives","BTCF0:USTF0",1680557073241,0.63759008,27615.0,27610.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557073540,0.63759008,27615.0,27612.0,0.03785152]
["bitfinex-derivatives","BTCF0:USTF0",1680557073838,0.63759008,27615.0,27610.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557074242,0.63759008,27615.0,27611.0,0.0370984]
["bitfinex-derivatives","BTCF0:USTF0",1680557074636,0.63759008,27615.0,27610.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557074830,0.63759008,27615.0,27611.0,0.03656891]
["bitfinex-derivatives","BTCF0:USTF0",1680557075341,0.63759008,27615.0,27610.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557075743,0.63759008,27615.0,27611.0,0.03571399]
["bitfinex-derivatives","BTCF0:USTF0",1680557075939,0.52676476,27615.0,27610.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557076134,0.52676476,27615.0,27612.0,0.0352133]
["bitfinex-derivatives","BTCF0:USTF0",1680557076328,0.52676476,27615.0,27610.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557076735,0.52676476,27615.0,27611.0,0.03475869]
["bitfinex-derivatives","BTCF0:USTF0",1680557077129,0.52676476,27615.0,27610.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557077529,0.52676476,27615.0,27610.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680557078634,0.0907,27612.0,27607.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680557078836,0.0907,27609.0,27605.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557079030,0.0907,27609.0,27608.0,0.03284256]
["bitfinex-derivatives","BTCF0:USTF0",1680557079231,0.4,27608.0,27597.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680557079438,0.0907,27603.0,27597.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557079739,0.0907,27603.0,27598.0,0.02534645]
["bitfinex-derivatives","BTCF0:USTF0",1680557081544,0.0898,27603.0,27598.0,0.11604645]
["bitfinex-derivatives","BTCF0:USTF0",1680557083241,0.0906,27600.0,27595.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557083439,0.0902,27597.0,27591.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557083641,1.4,27599.0,27596.0,0.01380747]
["bitfinex-derivatives","BTCF0:USTF0",1680557083942,0.09,27596.0,27588.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557084146,0.0898,27593.0,27588.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557085334,0.0898,27593.0,27581.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1680557085335,0.0907,27589.0,27581.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1680557085541,0.0907,27587.0,27578.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557085841,0.0907,27587.0,27582.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680557086649,0.0899,27583.0,27578.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680557087944,0.0899,27583.0,27578.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680557088143,0.0907,27580.0,27574.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680557089247,0.14463499,27580.0,27574.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680557089953,0.0899,27577.0,27574.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557090148,0.09,27579.0,27567.0,0.34989291]
["bitfinex-derivatives","BTCF0:USTF0",1680557090149,0.1813,27575.0,27568.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557090343,0.0907,27570.0,27564.0,0.04349291]
["bitfinex-derivatives","BTCF0:USTF0",1680557090647,0.0907,27570.0,27564.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680557091347,0.01471668,27569.0,27564.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680557091544,0.10461668,27569.0,27563.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680557091742,0.0899,27569.0,27563.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680557091948,0.01719163,27568.0,27563.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680557092844,0.0906,27565.0,27563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557097453,0.10699163,27568.0,27563.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680557099055,0.10699163,27568.0,27563.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557100452,0.10699163,27568.0,27564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557101849,0.10699163,27568.0,27563.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557104856,0.10699163,27568.0,27567.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680557104857,0.01719163,27568.0,27567.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680557106057,0.05351464,27572.0,27567.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680557106356,0.02128603,27568.0,27567.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680557106560,0.3914,27573.0,27567.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680557109059,0.3914,27573.0,27564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557109060,1.0,27569.0,27564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557109261,0.0907,27567.0,27564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557109461,0.0907,27567.0,27562.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680557110552,0.0899,27563.0,27557.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680557111557,0.0906,27564.0,27558.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680557112452,0.0899,27561.0,27555.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1680557112658,0.0899,27561.0,27555.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557113949,0.3007,27560.0,27555.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557114359,0.3007,27560.0,27552.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557114360,0.0907,27557.0,27552.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557115362,0.0907,27559.0,27554.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557115758,0.14383957,27559.0,27554.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557116963,0.05313957,27559.0,27557.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557117260,0.3007,27560.0,27557.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557117659,0.3007,27560.0,27555.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557117863,0.3905,27560.0,27555.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557120058,0.44428731,27560.0,27555.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557120254,0.02610907,27559.0,27555.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557121559,0.02610907,27559.0,27557.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680557122060,0.3007,27561.0,27557.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680557123765,0.0902,27559.0,27553.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680557126476,0.14562615,27559.0,27553.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680557128969,0.14562615,27559.0,27557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557131676,0.0907,27558.0,27557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557132876,0.1814,27558.0,27553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557133070,0.0898,27556.0,27553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557133773,0.0907,27554.0,27550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557133966,0.0907,27553.0,27550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557134980,0.02835845,27552.0,27550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557136276,0.02835845,27552.0,27551.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557136482,0.44582212,27558.0,27551.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557136685,0.44582212,27558.0,27553.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557137583,0.3914,27558.0,27553.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557137785,0.3007,27558.0,27556.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557138185,0.3007,27558.0,27550.0,0.34419291]
["bitfinex-derivatives","BTCF0:USTF0",1680557138379,0.3913,27558.0,27551.0,0.04349291]
["bitfinex-derivatives","BTCF0:USTF0",1680557138688,0.3913,27558.0,27552.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557141484,0.3913,27558.0,27553.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680557143885,0.0899,27556.0,27551.0,0.13379291]
["bitfinex-derivatives","BTCF0:USTF0",1680557144489,0.0899,27556.0,27552.0,0.04349291]
["bitfinex-derivatives","BTCF0:USTF0",1680557147488,0.0899,27556.0,27553.0,0.04349291]
["bitfinex-derivatives","BTCF0:USTF0",1680557149986,0.0262255,27555.0,27553.0,0.04349291]
["bitfinex-derivatives","BTCF0:USTF0",1680557150788,0.0262255,27555.0,27554.0,0.04349291]
["bitfinex-derivatives","BTCF0:USTF0",1680557151588,0.1169255,27555.0,27554.0,0.04349291]
["bitfinex-derivatives","BTCF0:USTF0",1680557151792,0.1169255,27555.0,27553.0,0.04349291]
["bitfinex-derivatives","BTCF0:USTF0",1680557151993,0.1169255,27555.0,27551.0,0.04349291]
["bitfinex-derivatives","BTCF0:USTF0",1680557153093,0.1169255,27555.0,27552.0,0.04349291]
["bitfinex-derivatives","BTCF0:USTF0",1680557153293,0.3007,27554.0,27552.0,0.04349291]
["bitfinex-derivatives","BTCF0:USTF0",1680557154188,0.3007,27554.0,27551.0,0.06523936]
["bitfinex-derivatives","BTCF0:USTF0",1680557154189,0.3007,27554.0,27553.0,0.06523936]
["bitfinex-derivatives","BTCF0:USTF0",1680557154391,0.1169255,27555.0,27553.0,0.06523936]
["bitfinex-derivatives","BTCF0:USTF0",1680557154688,0.1169255,27555.0,27554.0,0.04345439]
["bitfinex-derivatives","BTCF0:USTF0",1680557156794,0.1169255,27555.0,27554.0,0.06523936]
["bitfinex-derivatives","BTCF0:USTF0",1680557158698,0.1169255,27555.0,27554.0,0.04348296]
["bitfinex-derivatives","BTCF0:USTF0",1680557159488,0.1169255,27555.0,27553.0,0.06523936]
["bitfinex-derivatives","BTCF0:USTF0",1680557159895,0.1169255,27555.0,27554.0,0.06523936]
["bitfinex-derivatives","BTCF0:USTF0",1680557160695,0.1169255,27555.0,27553.0,0.06523936]
["bitfinex-derivatives","BTCF0:USTF0",1680557161293,1.0907,27554.0,27547.0,0.42753364]
["bitfinex-derivatives","BTCF0:USTF0",1680557161503,1.0907,27554.0,27551.0,0.04348699]
["bitfinex-derivatives","BTCF0:USTF0",1680557161702,0.0899,27552.0,27551.0,0.04348699]
["bitfinex-derivatives","BTCF0:USTF0",1680557164908,0.11616684,27552.0,27551.0,0.04348699]
["bitfinex-derivatives","BTCF0:USTF0",1680557165102,0.11616684,27552.0,27550.0,0.04348699]
["bitfinex-derivatives","BTCF0:USTF0",1680557165298,0.0907,27551.0,27550.0,0.04348699]
["bitfinex-derivatives","BTCF0:USTF0",1680557166805,0.0907,27551.0,27550.0,0.04346874]
["bitfinex-derivatives","BTCF0:USTF0",1680557167205,0.0907,27551.0,27550.0,0.04345616]
["bitfinex-derivatives","BTCF0:USTF0",1680557168103,0.0907,27551.0,27549.0,0.04345616]
["bitfinex-derivatives","BTCF0:USTF0",1680557168311,0.0907,27551.0,27550.0,0.04345616]
["bitfinex-derivatives","BTCF0:USTF0",1680557169112,0.0907,27551.0,27549.0,0.04345616]
["bitfinex-derivatives","BTCF0:USTF0",1680557169610,0.1809,27550.0,27549.0,0.04345616]
["bitfinex-derivatives","BTCF0:USTF0",1680557171612,0.0907,27550.0,27549.0,0.04345616]
["bitfinex-derivatives","BTCF0:USTF0",1680557175303,0.38155831,27552.0,27548.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680557175304,0.02626684,27552.0,27548.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680557175512,0.02626684,27552.0,27551.0,0.13373563]
["bitfinex-derivatives","BTCF0:USTF0",1680557175709,0.3007,27555.0,27551.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680557175915,0.3007,27555.0,27552.0,0.04343689]
["bitfinex-derivatives","BTCF0:USTF0",1680557176115,0.3007,27555.0,27553.0,0.04343689]
["bitfinex-derivatives","BTCF0:USTF0",1680557179208,0.3007,27555.0,27554.0,0.04343689]
["bitfinex-derivatives","BTCF0:USTF0",1680557179612,0.3007,27555.0,27553.0,0.04343689]
["bitfinex-derivatives","BTCF0:USTF0",1680557180012,0.02131335,27554.0,27553.0,0.04344506]
["bitfinex-derivatives","BTCF0:USTF0",1680557180317,0.02131335,27554.0,27550.0,0.08697083]
["bitfinex-derivatives","BTCF0:USTF0",1680557180508,0.0906,27553.0,27550.0,0.08697083]
["bitfinex-derivatives","BTCF0:USTF0",1680557180717,0.0906,27553.0,27549.0,0.08697083]
["bitfinex-derivatives","BTCF0:USTF0",1680557185115,1.0,27547.0,27545.0,0.10871354]
["bitfinex-derivatives","BTCF0:USTF0",1680557185420,0.1806,27546.0,27541.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1680557185720,0.0898,27542.0,27539.0,0.10871354]
["bitfinex-derivatives","BTCF0:USTF0",1680557185911,0.0898,27542.0,27538.0,0.10871354]
["bitfinex-derivatives","BTCF0:USTF0",1680557186112,0.0898,27542.0,27537.0,0.10871354]
["bitfinex-derivatives","BTCF0:USTF0",1680557187114,0.0898,27542.0,27538.0,0.10871354]
["bitfinex-derivatives","BTCF0:USTF0",1680557188110,0.0898,27542.0,27537.0,0.10871354]
["bitfinex-derivatives","BTCF0:USTF0",1680557188617,0.0898,27545.0,27539.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680557191618,0.0907,27545.0,27540.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557195323,0.02875904,27544.0,27540.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557196425,0.32945904,27544.0,27540.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557201627,0.42015904,27544.0,27539.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557202429,0.32945904,27544.0,27536.0,0.40941354]
["bitfinex-derivatives","BTCF0:USTF0",1680557205329,0.32945904,27544.0,27536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557206133,0.32945904,27544.0,27536.0,0.40941354]
["bitfinex-derivatives","BTCF0:USTF0",1680557207837,0.32945904,27544.0,27536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557211738,0.3007,27542.0,27536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557212130,1.0,27541.0,27536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557212836,0.3007,27539.0,27536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557213539,0.3007,27539.0,27532.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1680557213734,0.3007,27539.0,27529.0,0.40941354]
["bitfinex-derivatives","BTCF0:USTF0",1680557214438,0.3007,27539.0,27529.0,0.71011354]
["bitfinex-derivatives","BTCF0:USTF0",1680557214640,0.3007,27539.0,27532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557215537,0.35581975,27539.0,27532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557221334,0.35581975,27539.0,27529.0,0.38740735]
["bitfinex-derivatives","BTCF0:USTF0",1680557221536,0.05511975,27539.0,27531.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557221735,0.3007,27538.0,27531.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557222340,0.3007,27538.0,27532.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557223335,0.3007,27538.0,27531.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557223535,0.3007,27538.0,27531.0,0.08300894]
["bitfinex-derivatives","BTCF0:USTF0",1680557224432,1.3007,27538.0,27531.0,0.08300894]
["bitfinex-derivatives","BTCF0:USTF0",1680557224738,1.3007,27538.0,27531.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680557225041,0.03295671,27537.0,27532.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680557225430,1.0,27535.0,27532.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680557226038,1.3007,27535.0,27532.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680557226442,1.3007,27535.0,27531.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680557226946,1.3027,27535.0,27532.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680557227338,1.3027,27535.0,27529.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557227542,1.3027,27535.0,27531.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680557227941,1.3027,27535.0,27532.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680557228344,1.3027,27535.0,27531.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680557229439,1.3027,27535.0,27532.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680557230043,1.3027,27535.0,27531.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680557230539,1.3027,27535.0,27532.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680557230942,1.3027,27535.0,27529.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557230943,0.3027,27535.0,27531.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680557231241,0.002,27535.0,27531.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680557231443,0.002,27535.0,27531.0,0.08300894]
["bitfinex-derivatives","BTCF0:USTF0",1680557231636,0.002,27535.0,27532.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557232440,0.002,27535.0,27532.0,0.08300894]
["bitfinex-derivatives","BTCF0:USTF0",1680557232844,0.002,27535.0,27533.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557233046,0.03622537,27541.0,27532.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680557233047,0.03622537,27541.0,27532.0,0.08300894]
["bitfinex-derivatives","BTCF0:USTF0",1680557233341,0.02581324,27540.0,27534.0,0.36570894]
["bitfinex-derivatives","BTCF0:USTF0",1680557233544,1.3007,27546.0,27535.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557234043,0.3007,27543.0,27534.0,0.36570894]
["bitfinex-derivatives","BTCF0:USTF0",1680557234640,0.3007,27543.0,27535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557235747,0.3007,27543.0,27534.0,0.36570894]
["bitfinex-derivatives","BTCF0:USTF0",1680557235938,0.3007,27543.0,27535.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557236140,0.3007,27543.0,27537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557239148,0.3007,27543.0,27535.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557239149,1.3007,27543.0,27535.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557239443,0.3007,27540.0,27534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557240049,0.3007,27540.0,27532.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557240250,0.3007,27540.0,27533.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557240452,1.3007,27540.0,27534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680557240652,1.6014,27540.0,27534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680557240948,0.02749035,27539.0,27532.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680557241643,0.02749035,27539.0,27532.0,0.07800894]
["bitfinex-derivatives","BTCF0:USTF0",1680557242355,0.02749035,27539.0,27534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680557243051,0.3007,27537.0,27534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680557243239,0.3007,27537.0,27531.0,0.36570894]
["bitfinex-derivatives","BTCF0:USTF0",1680557243240,0.3007,27537.0,27532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680557244943,0.02749035,27539.0,27534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680557245148,0.3007,27536.0,27534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680557245352,0.3007,27536.0,27532.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680557245756,0.3007,27536.0,27534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680557246142,0.3007,27536.0,27532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680557246653,0.3007,27536.0,27534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680557247853,0.3007,27536.0,27532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680557248252,0.3007,27536.0,27534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680557248653,0.3007,27536.0,27530.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557248851,0.6014,27536.0,27532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680557249549,0.6014,27536.0,27534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680557249952,0.6014,27536.0,27529.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557250152,0.3007,27533.0,27529.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557250453,0.3007,27533.0,27527.0,0.08670735]
["bitfinex-derivatives","BTCF0:USTF0",1680557250454,0.3007,27533.0,27528.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557251152,0.3007,27533.0,27532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680557251454,0.3007,27533.0,27528.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557251654,0.3027,27533.0,27528.0,0.07500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557252055,0.3027,27533.0,27532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680557252255,0.3027,27533.0,27528.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557252454,0.3007,27533.0,27528.0,0.06500894]
["bitfinex-derivatives","BTCF0:USTF0",1680557252655,0.3037,27533.0,27528.0,0.06600894]
["bitfinex-derivatives","BTCF0:USTF0",1680557253862,0.3037,27533.0,27524.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557253863,1.0,27529.0,27524.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557254155,1.0,27529.0,27523.0,0.36584129]
["bitfinex-derivatives","BTCF0:USTF0",1680557254156,0.3007,27527.0,27523.0,0.36584129]
["bitfinex-derivatives","BTCF0:USTF0",1680557254452,0.3007,27524.0,27522.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680557255056,0.03748449,27523.0,27520.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557255356,0.03480507,27522.0,27520.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557255556,0.3007,27524.0,27520.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557256758,0.35509819,27524.0,27520.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557256956,0.003,27522.0,27520.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557257257,0.003,27522.0,27521.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557257456,0.35809819,27524.0,27519.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557257857,0.35509819,27524.0,27519.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557258057,0.003,27522.0,27519.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557258357,0.35809819,27524.0,27520.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557259460,0.35809819,27524.0,27519.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557259648,0.35509819,27524.0,27520.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557259855,0.003,27522.0,27519.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557260256,0.35809819,27524.0,27518.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557260553,0.35509819,27524.0,27518.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557260754,0.003,27522.0,27518.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557261153,0.35809819,27524.0,27518.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557261654,0.003,27522.0,27519.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557262155,0.003,27522.0,27518.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557262963,0.03498687,27521.0,27518.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557263256,0.003,27522.0,27518.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557263563,0.203,27522.0,27517.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557263863,0.203,27522.0,27516.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557264060,0.203,27522.0,27514.0,0.08670735]
["bitfinex-derivatives","BTCF0:USTF0",1680557264061,0.203,27522.0,27515.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557264261,0.203,27522.0,27514.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557264656,0.203,27522.0,27515.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557264856,0.203,27522.0,27514.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557265754,1.0,27520.0,27513.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557266065,1.0,27520.0,27512.0,0.68244129]
["bitfinex-derivatives","BTCF0:USTF0",1680557266458,1.0,27516.0,27512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557266964,1.0,27516.0,27508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557266965,1.0,27516.0,27508.0,0.36584129]
["bitfinex-derivatives","BTCF0:USTF0",1680557267167,0.3007,27515.0,27508.0,0.36584129]
["bitfinex-derivatives","BTCF0:USTF0",1680557267362,0.3007,27515.0,27508.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557267561,0.3007,27515.0,27507.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557268261,0.3007,27515.0,27505.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557268668,1.0,27513.0,27505.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557268863,1.0,27510.0,27504.0,0.37794129]
["bitfinex-derivatives","BTCF0:USTF0",1680557269059,1.0,27510.0,27503.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557269266,1.0,27510.0,27502.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557269865,1.003,27510.0,27502.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557270063,0.04098475,27509.0,27501.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557271167,0.04098475,27509.0,27500.0,0.16514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557271569,0.04398475,27509.0,27503.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557277569,0.04398475,27509.0,27500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680557277763,0.3007,27508.0,27500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680557280769,0.3037,27508.0,27500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680557281571,0.3027,27508.0,27500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680557282775,0.002,27508.0,27500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680557284479,1.0,27507.0,27500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680557285171,0.03129068,27506.0,27500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680557287170,0.03329068,27506.0,27500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680557287576,1.0,27501.0,27500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680557289276,1.002,27501.0,27500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680557290271,0.002,27501.0,27500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680557291080,0.3007,27504.0,27500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680557291282,0.003,27501.0,27500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680557292189,1.3547776,27504.0,27500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680557292480,0.002,27501.0,27500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680557293586,0.054121,27505.0,27500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680557293784,0.03129068,27506.0,27500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680557294286,0.6215,27512.0,27500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680557295087,0.004,27505.0,27501.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557295484,0.6485,27512.0,27501.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557295687,0.3007,27511.0,27502.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1680557295881,0.002,27505.0,27502.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1680557296082,0.3208,27512.0,27502.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1680557296287,0.02810488,27511.0,27502.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1680557296484,0.02810488,27511.0,27504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557298194,0.02810488,27511.0,27504.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680557298887,0.02810488,27511.0,27504.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1680557299093,0.05538594,27513.0,27504.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1680557299387,0.02467824,27512.0,27507.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557299592,0.44442191,27518.0,27507.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557300093,0.02309794,27517.0,27507.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557300689,0.003,27512.0,27507.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557300885,0.02309794,27517.0,27507.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557301089,0.05009794,27517.0,27507.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557301685,0.003,27512.0,27507.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557301993,0.02309794,27517.0,27507.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557302190,0.05009794,27517.0,27507.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557302892,0.05009794,27517.0,27507.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680557303288,0.02309794,27517.0,27507.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680557303493,0.003,27512.0,27507.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680557303693,0.02309794,27517.0,27507.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680557303892,0.04009794,27517.0,27507.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680557304287,0.02309794,27517.0,27507.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1680557304592,0.002,27512.0,27507.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1680557305096,0.02309794,27517.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557305295,0.0952889,27517.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557305590,0.04009794,27517.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557306792,0.002,27512.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557307191,0.04009794,27517.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557307593,0.02309794,27517.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557307797,0.002,27512.0,27510.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680557308195,0.04009794,27517.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557309390,0.002,27512.0,27510.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680557310185,0.02309794,27517.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557310392,0.04009794,27517.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557311192,0.002,27512.0,27510.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680557312200,0.002,27512.0,27510.0,0.3479932]
["bitfinex-derivatives","BTCF0:USTF0",1680557312690,0.002,27512.0,27510.0,0.3439932]
["bitfinex-derivatives","BTCF0:USTF0",1680557312892,0.07155289,27517.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557313095,0.01640443,27511.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557313398,0.002,27512.0,27510.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680557314304,0.017,27517.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557314603,0.01643162,27516.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557314897,0.01643162,27516.0,27510.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680557315098,1.44493927,27520.0,27510.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680557315497,0.01741936,27519.0,27510.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680557316097,0.027,27517.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557316597,0.04441936,27519.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557317398,0.3007,27517.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557317595,0.3277,27517.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557318691,0.3007,27517.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557319098,0.3277,27517.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557320999,0.38234614,27517.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557324303,0.08164614,27517.0,27508.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557324505,0.3007,27516.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557327404,0.3237,27516.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557330106,0.01648042,27515.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557331411,0.03348042,27515.0,27510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557335308,0.03348042,27515.0,27510.0,0.3439932]
["bitfinex-derivatives","BTCF0:USTF0",1680557337402,0.03348042,27515.0,27511.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557339710,0.03348042,27515.0,27512.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557340506,0.01648042,27515.0,27512.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557340802,0.03348042,27515.0,27512.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557341010,0.01648042,27515.0,27512.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557341305,0.03948042,27515.0,27512.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557341713,0.03348042,27515.0,27512.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557342912,0.03948042,27515.0,27512.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557343714,0.03348042,27515.0,27512.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557344318,0.03348042,27515.0,27513.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557345608,0.03348042,27515.0,27514.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557346015,0.02648042,27515.0,27514.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557346719,0.01648042,27515.0,27514.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557346914,0.02648042,27515.0,27514.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557348316,0.01948042,27515.0,27514.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557348716,0.02648042,27515.0,27514.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557349115,0.01648042,27515.0,27514.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557349316,0.003,27515.0,27514.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557349718,0.02769214,27515.0,27514.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557349921,0.01,27515.0,27514.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557350116,0.05464614,27517.0,27514.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557350321,0.003,27515.0,27514.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557351411,0.05734727,27515.0,27514.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557351609,0.003,27515.0,27514.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557351822,0.3007,27519.0,27514.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557352021,0.01,27515.0,27514.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557352318,0.003,27515.0,27514.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1680557352816,0.003,27515.0,27514.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557353020,0.3007,27519.0,27514.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557353221,0.01,27515.0,27514.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1680557353421,0.01,27515.0,27513.0,0.38740735]
["bitfinex-derivatives","BTCF0:USTF0",1680557353620,0.003,27515.0,27513.0,0.38740735]
["bitfinex-derivatives","BTCF0:USTF0",1680557353914,0.3007,27519.0,27513.0,0.38740735]
["bitfinex-derivatives","BTCF0:USTF0",1680557354123,0.3007,27519.0,27515.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557354320,0.10762346,27520.0,27515.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557354523,0.5007,27522.0,27515.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557355118,0.61061621,27522.0,27515.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557355310,0.027,27520.0,27515.0,0.06636424]
["bitfinex-derivatives","BTCF0:USTF0",1680557355824,0.67482213,27522.0,27515.0,0.06636424]
["bitfinex-derivatives","BTCF0:USTF0",1680557356421,0.027,27520.0,27515.0,0.06636424]
["bitfinex-derivatives","BTCF0:USTF0",1680557356617,0.027,27520.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557357521,0.67482213,27522.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557357919,0.027,27520.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557358320,0.64782213,27522.0,27514.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557358521,0.67482213,27522.0,27515.0,0.06636424]
["bitfinex-derivatives","BTCF0:USTF0",1680557358724,0.67482213,27522.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557359024,0.027,27520.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557360224,0.01187766,27519.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557360729,0.027,27520.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557361230,0.023,27519.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557361638,0.027,27520.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557362334,0.023,27519.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557363335,0.027,27520.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557363732,0.023,27519.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557364439,0.027,27520.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557364638,0.027,27520.0,27514.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557364639,0.64782213,27522.0,27514.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557364836,0.023,27519.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557366340,0.64782213,27522.0,27514.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557366540,0.027,27520.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557366740,0.64782213,27522.0,27514.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557367041,0.3007,27518.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557367835,0.3167,27518.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557371637,0.3007,27517.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557372242,0.016,27518.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557373039,0.016,27518.0,27514.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557373341,0.01,27517.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557373543,0.3007,27520.0,27514.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557373748,0.016,27518.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557374738,0.3007,27520.0,27514.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557374947,0.016,27518.0,27514.0,0.06636424]
["bitfinex-derivatives","BTCF0:USTF0",1680557375246,0.01,27518.0,27515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557375839,0.003,27518.0,27514.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557376346,0.003,27518.0,27515.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557377047,0.003,27518.0,27515.0,0.72906424]
["bitfinex-derivatives","BTCF0:USTF0",1680557377247,0.01192052,27519.0,27515.0,0.72906424]
["bitfinex-derivatives","BTCF0:USTF0",1680557377748,0.03720592,27522.0,27515.0,0.72906424]
["bitfinex-derivatives","BTCF0:USTF0",1680557377945,0.3007,27523.0,27515.0,0.72906424]
["bitfinex-derivatives","BTCF0:USTF0",1680557378845,0.003,27518.0,27516.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557379051,0.3007,27523.0,27516.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557379248,0.36432815,27523.0,27516.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557379444,0.3277,27523.0,27516.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557379641,0.001,27518.0,27516.0,0.07436424]
["bitfinex-derivatives","BTCF0:USTF0",1680557380248,0.3007,27523.0,27516.0,0.07436424]
["bitfinex-derivatives","BTCF0:USTF0",1680557380554,0.3007,27523.0,27518.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557380945,0.3227,27523.0,27518.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557381455,0.3167,27523.0,27518.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557381852,0.3167,27523.0,27518.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557382557,0.3167,27523.0,27518.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1680557382757,0.3167,27523.0,27518.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557382958,0.3167,27523.0,27518.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1680557383358,0.016,27523.0,27518.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1680557383955,0.016,27523.0,27518.0,0.73006424]
["bitfinex-derivatives","BTCF0:USTF0",1680557384557,0.016,27523.0,27518.0,1.03076424]
["bitfinex-derivatives","BTCF0:USTF0",1680557384753,0.016,27523.0,27521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557387150,0.016,27523.0,27521.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557388463,0.003,27523.0,27521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557388758,0.05584236,27526.0,27521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557388959,0.001,27523.0,27521.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680557390454,0.3007,27528.0,27521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557390661,0.002,27523.0,27521.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680557390860,0.00181226,27523.0,27521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557391059,0.001,27523.0,27521.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680557391356,0.35524787,27528.0,27521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557391659,0.35524787,27528.0,27521.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680557391861,0.35524787,27528.0,27519.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557391862,0.35524787,27528.0,27518.0,0.36606424]
["bitfinex-derivatives","BTCF0:USTF0",1680557392062,0.001,27523.0,27521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680557392360,0.001,27523.0,27521.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680557393059,0.35524787,27528.0,27521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557393259,0.37124787,27528.0,27521.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557393460,0.35524787,27528.0,27521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557393764,0.002,27523.0,27521.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680557393958,0.35524787,27528.0,27521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557394155,0.37124787,27528.0,27521.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557394461,0.35524787,27528.0,27521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557394663,0.002,27523.0,27521.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680557396062,0.002,27523.0,27522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557396861,0.06354787,27528.0,27522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557397059,0.009,27528.0,27525.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557397361,0.3288,27534.0,27525.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680557397662,0.3288,27534.0,27528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557397862,1.22684412,27537.0,27528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557398364,1.11586879,27537.0,27528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557398563,0.026,27534.0,27528.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557399554,0.026,27534.0,27528.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680557399754,0.026,27534.0,27531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557400158,0.026,27537.0,27531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557400567,0.026,27534.0,27531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557400956,0.68145556,27542.0,27531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557401161,0.026,27537.0,27531.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557402557,0.026,27537.0,27531.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1680557402763,0.026,27537.0,27531.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1680557402962,0.026,27537.0,27534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557403362,0.68145556,27542.0,27534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557403962,0.026,27537.0,27534.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557404363,0.70745556,27542.0,27534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557405157,0.68145556,27542.0,27531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557405357,0.026,27537.0,27534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557406263,0.3007,27538.0,27535.0,0.01208758]
["bitfinex-derivatives","BTCF0:USTF0",1680557406865,0.026,27537.0,27535.0,0.01208758]
["bitfinex-derivatives","BTCF0:USTF0",1680557407066,0.026,27537.0,27534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557407265,0.3007,27538.0,27531.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1680557407466,0.3267,27538.0,27535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557407662,0.026,27538.0,27537.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1680557407876,0.6298,27547.0,27537.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1680557408271,0.026,27538.0,27537.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1680557408471,0.6298,27547.0,27537.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1680557408665,0.68336249,27547.0,27537.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680557409472,0.68636249,27547.0,27537.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680557413872,0.3007,27546.0,27537.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680557414772,0.3007,27546.0,27537.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680557414968,0.4,27545.0,27537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557415967,0.403,27545.0,27537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557416365,0.4,27545.0,27532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557416570,0.4,27545.0,27537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557416571,0.403,27545.0,27537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557416972,0.4,27545.0,27532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557417176,0.403,27545.0,27538.0,0.01122338]
["bitfinex-derivatives","BTCF0:USTF0",1680557417378,0.403,27545.0,27537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557418171,0.403,27545.0,27532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557418374,0.403,27545.0,27537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557419279,0.3007,27543.0,27537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557419670,0.3007,27543.0,27532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557419871,0.3007,27543.0,27537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557420974,0.3037,27543.0,27537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557427584,0.3037,27543.0,27532.0,0.71731864]
["bitfinex-derivatives","BTCF0:USTF0",1680557427783,0.3037,27543.0,27537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557430589,0.6044,27543.0,27537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557431484,0.3007,27540.0,27537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557431888,0.3007,27540.0,27538.0,0.01587871]
["bitfinex-derivatives","BTCF0:USTF0",1680557433195,0.3007,27540.0,27538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680557434600,0.3037,27540.0,27538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557434802,0.3037,27540.0,27539.0,0.01587106]
["bitfinex-derivatives","BTCF0:USTF0",1680557435596,0.3007,27540.0,27539.0,0.01587106]
["bitfinex-derivatives","BTCF0:USTF0",1680557435799,0.3037,27540.0,27539.0,0.01587106]
["bitfinex-derivatives","BTCF0:USTF0",1680557436103,0.3037,27540.0,27539.0,0.01687106]
["bitfinex-derivatives","BTCF0:USTF0",1680557437304,0.35758636,27540.0,27539.0,0.01687106]
["bitfinex-derivatives","BTCF0:USTF0",1680557437499,0.35458636,27540.0,27539.0,0.01587106]
["bitfinex-derivatives","BTCF0:USTF0",1680557437700,0.35758636,27540.0,27535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557438706,0.35458636,27540.0,27535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557439006,0.35758636,27540.0,27535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557439401,0.3037,27540.0,27535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557440509,0.003,27540.0,27537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557442003,0.3007,27545.0,27537.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1680557442408,0.3007,27545.0,27540.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557443306,0.3037,27545.0,27540.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557443508,0.003,27545.0,27540.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557443813,0.003,27545.0,27540.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1680557444506,0.003,27545.0,27540.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680557444702,0.003,27545.0,27540.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1680557445302,0.003,27545.0,27540.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557446209,0.003,27545.0,27541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557446907,0.03637813,27553.0,27542.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1680557447112,1.08,27555.0,27542.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1680557447816,1.08,27555.0,27547.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1680557448110,0.3007,27555.0,27547.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1680557448802,0.3007,27555.0,27549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557449700,0.3007,27555.0,27550.0,0.03005379]
["bitfinex-derivatives","BTCF0:USTF0",1680557451311,0.3007,27555.0,27550.0,0.03205379]
["bitfinex-derivatives","BTCF0:USTF0",1680557453311,1.08,27561.0,27553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557453613,0.3007,27561.0,27553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557454210,0.3007,27561.0,27553.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680557455820,0.35461111,27561.0,27553.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680557456317,0.35461111,27561.0,27553.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1680557457408,0.3007,27561.0,27553.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1680557459910,0.3007,27561.0,27553.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1680557462716,0.3007,27561.0,27553.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1680557464817,0.3007,27561.0,27554.0,0.03303412]
["bitfinex-derivatives","BTCF0:USTF0",1680557466418,0.3007,27561.0,27554.0,0.03503412]
["bitfinex-derivatives","BTCF0:USTF0",1680557482831,0.4,27560.0,27554.0,0.03503412]
["bitfinex-derivatives","BTCF0:USTF0",1680557483031,0.4,27560.0,27554.0,0.02449469]
["bitfinex-derivatives","BTCF0:USTF0",1680557483334,0.4,27560.0,27548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557483835,0.4,27560.0,27549.0,0.01919494]
["bitfinex-derivatives","BTCF0:USTF0",1680557484035,0.3007,27558.0,27554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557484536,0.4,27556.0,27548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557484937,0.3007,27555.0,27543.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557485330,0.3007,27550.0,27544.0,0.01046895]
["bitfinex-derivatives","BTCF0:USTF0",1680557486133,0.3007,27550.0,27541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557486333,0.3007,27550.0,27537.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1680557487133,0.3007,27547.0,27537.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1680557487532,0.3007,27547.0,27544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557487932,0.3007,27547.0,27537.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1680557488439,0.3097,27547.0,27538.0,0.00642637]
["bitfinex-derivatives","BTCF0:USTF0",1680557488837,0.3117,27547.0,27538.0,0.00642637]
["bitfinex-derivatives","BTCF0:USTF0",1680557490235,0.6124,27547.0,27538.0,0.00642637]
["bitfinex-derivatives","BTCF0:USTF0",1680557490732,0.6124,27547.0,27538.0,0.00842637]
["bitfinex-derivatives","BTCF0:USTF0",1680557490937,0.3007,27544.0,27538.0,0.00842637]
["bitfinex-derivatives","BTCF0:USTF0",1680557491838,0.3007,27544.0,27538.0,0.00579426]
["bitfinex-derivatives","BTCF0:USTF0",1680557492040,0.3007,27544.0,27534.0,0.04319799]
["bitfinex-derivatives","BTCF0:USTF0",1680557492234,1.0,27538.0,27536.0,0.19209048]
["bitfinex-derivatives","BTCF0:USTF0",1680557492434,1.0,27538.0,27530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557492833,0.00191741,27537.0,27526.0,0.06536424]
["bitfinex-derivatives","BTCF0:USTF0",1680557494039,0.00191741,27537.0,27525.0,0.36606424]
["bitfinex-derivatives","BTCF0:USTF0",1680557494435,0.00191741,27537.0,27525.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557494839,0.3007,27535.0,27525.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557495035,1.0,27534.0,27523.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557495745,1.0,27534.0,27525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557496045,0.3007,27532.0,27525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557496246,0.3007,27532.0,27523.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680557496439,0.3007,27532.0,27523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557496740,0.3007,27532.0,27519.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557496945,0.3007,27532.0,27525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557497843,1.0,27531.0,27525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557498237,1.0,27531.0,27517.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1680557498442,0.3007,27529.0,27523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557498838,0.3007,27529.0,27517.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1680557499042,0.3007,27529.0,27525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557499346,0.3007,27529.0,27517.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1680557499347,1.0,27528.0,27517.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1680557499542,1.0,27528.0,27523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557499842,0.01487557,27527.0,27523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557500042,1.0,27525.0,27517.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1680557500235,1.0,27525.0,27512.0,0.35495827]
["bitfinex-derivatives","BTCF0:USTF0",1680557500440,1.0,27525.0,27512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557501245,1.0,27525.0,27523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557501443,1.0,27525.0,27512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557501837,1.003,27525.0,27512.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680557502037,0.3007,27523.0,27512.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680557502238,1.0,27522.0,27512.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680557502639,1.0,27522.0,27512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557502838,1.0,27522.0,27512.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557503437,1.0,27522.0,27512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557504042,0.3007,27520.0,27512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557504549,0.3007,27520.0,27512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680557504937,0.35927107,27520.0,27512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680557505448,0.35827107,27520.0,27512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680557506338,1.0,27519.0,27512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680557507349,1.0,27519.0,27508.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1680557507546,1.0,27519.0,27512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680557507547,1.003,27519.0,27512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680557508846,0.3007,27517.0,27512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680557509745,0.02364436,27516.0,27512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680557510345,0.02364436,27516.0,27508.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1680557510544,0.02364436,27516.0,27512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680557511346,0.02664436,27516.0,27512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680557512150,0.3007,27513.0,27512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680557512554,0.4825,27513.0,27512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680557513248,0.4855,27513.0,27512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680557514651,0.4825,27513.0,27504.0,0.14520788]
["bitfinex-derivatives","BTCF0:USTF0",1680557514951,0.0909,27506.0,27504.0,0.05430788]
["bitfinex-derivatives","BTCF0:USTF0",1680557515148,0.0909,27506.0,27503.0,0.54399017]
["bitfinex-derivatives","BTCF0:USTF0",1680557515351,0.0909,27506.0,27503.0,0.59874867]
["bitfinex-derivatives","BTCF0:USTF0",1680557516256,0.0939,27506.0,27503.0,0.59874867]
["bitfinex-derivatives","BTCF0:USTF0",1680557517653,0.0906,27510.0,27505.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557518447,0.0906,27510.0,27506.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557519352,0.0936,27510.0,27506.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557519552,0.0936,27510.0,27506.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680557519950,0.14492788,27513.0,27508.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680557520252,0.0909,27516.0,27512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557520447,0.0512,27516.0,27512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557520655,0.0909,27519.0,27514.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557521053,0.01645359,27518.0,27514.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557521448,0.01645359,27518.0,27515.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557522348,0.0906,27522.0,27517.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557523157,0.0906,27522.0,27518.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557523652,0.0909,27526.0,27520.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557523857,0.05347227,27528.0,27523.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680557524060,0.0909,27531.0,27526.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557524254,0.20075104,27535.0,27530.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680557524555,0.0902,27535.0,27530.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680557524754,0.0902,27535.0,27530.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1680557524962,0.0902,27535.0,27530.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1680557525458,0.11102584,27541.0,27534.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1680557525459,0.0906,27541.0,27534.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1680557525655,0.20003917,27546.0,27540.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557525656,0.0901,27546.0,27540.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557526155,0.0901,27546.0,27540.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680557526353,0.0902,27549.0,27543.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557527355,0.0902,27549.0,27543.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680557527758,0.001,27546.0,27543.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680557528159,0.0912,27549.0,27543.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680557528548,0.0912,27549.0,27543.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1680557528953,0.0902,27549.0,27543.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1680557529159,0.0902,27549.0,27543.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1680557529464,0.0902,27555.0,27548.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557529663,0.14399303,27555.0,27549.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557530164,0.05379303,27555.0,27550.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557530357,0.0909,27556.0,27550.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1680557530554,0.0909,27556.0,27550.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1680557531065,0.001,27555.0,27550.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1680557531361,0.001,27555.0,27554.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680557531548,0.0548632,27559.0,27553.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680557531549,0.001,27556.0,27553.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680557531952,0.0909,27559.0,27553.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680557532757,0.0909,27562.0,27557.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557534160,0.0906,27559.0,27553.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1680557535068,0.0906,27559.0,27558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557537872,0.0916,27559.0,27558.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557538776,0.001,27559.0,27558.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557538970,0.001,27559.0,27558.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680557539867,0.19970383,27565.0,27558.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680557539868,0.19970383,27565.0,27558.0,0.42122621]
["bitfinex-derivatives","BTCF0:USTF0",1680557540072,0.19970383,27565.0,27560.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557541575,0.10880383,27565.0,27561.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680557541764,0.0906,27566.0,27561.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680557542368,0.78524404,27569.0,27564.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680557542580,0.14394404,27569.0,27564.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680557543571,0.05374404,27569.0,27567.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557543769,0.0906,27572.0,27567.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557544178,0.11085096,27574.0,27570.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557544379,0.16531048,27574.0,27570.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557544573,6e-05,27574.0,27570.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557544775,6e-05,27574.0,27571.0,0.03823247]
["bitfinex-derivatives","BTCF0:USTF0",1680557544974,6e-05,27574.0,27570.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557545273,6e-05,27574.0,27572.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557545676,6e-05,27574.0,27572.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680557546279,6e-05,27574.0,27572.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1680557546680,0.05426204,27574.0,27572.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1680557546986,6e-05,27574.0,27572.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680557547176,6e-05,27574.0,27572.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1680557547381,6e-05,27574.0,27573.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680557547579,6e-05,27574.0,27573.0,0.13332172]
["bitfinex-derivatives","BTCF0:USTF0",1680557548973,6e-05,27574.0,27573.0,0.13532172]
["bitfinex-derivatives","BTCF0:USTF0",1680557551581,6e-05,27574.0,27573.0,0.13512172]
["bitfinex-derivatives","BTCF0:USTF0",1680557551881,0.05376479,27576.0,27573.0,0.13512172]
["bitfinex-derivatives","BTCF0:USTF0",1680557552181,0.49929943,27579.0,27573.0,0.13512172]
["bitfinex-derivatives","BTCF0:USTF0",1680557552377,0.46349462,27579.0,27577.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557553679,0.46349462,27579.0,27577.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680557554283,0.55359462,27579.0,27577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557554883,0.55359462,27579.0,27578.0,0.04385788]
["bitfinex-derivatives","BTCF0:USTF0",1680557555387,0.55359462,27579.0,27577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557556080,0.55359462,27579.0,27574.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680557556081,0.55359462,27579.0,27578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557557784,0.55359462,27579.0,27577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557558487,0.55359462,27579.0,27578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557558790,0.55359462,27579.0,27574.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680557558990,0.55359462,27579.0,27577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557559189,0.0909,27578.0,27568.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557559488,0.0909,27572.0,27567.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557559994,0.0909,27568.0,27560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557560184,0.0901,27564.0,27560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557560386,0.0901,27564.0,27559.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680557560687,0.0909,27560.0,27556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557561392,0.0909,27557.0,27552.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680557561584,0.0909,27557.0,27556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557562988,0.0909,27557.0,27552.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680557563391,0.0919,27557.0,27556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680557563779,0.1179,27557.0,27552.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680557563985,0.0909,27553.0,27552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557564286,0.0909,27553.0,27546.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557564483,0.0909,27554.0,27546.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557564484,0.0909,27551.0,27546.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557565287,0.0909,27552.0,27546.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680557565786,0.002,27551.0,27546.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680557566887,0.0919,27552.0,27546.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680557567282,0.002,27551.0,27546.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680557567687,0.0909,27552.0,27546.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680557567987,0.1039,27552.0,27546.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680557568194,0.0909,27552.0,27546.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680557568492,0.006,27551.0,27546.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680557568894,0.0909,27547.0,27542.0,0.05559738]
["bitfinex-derivatives","BTCF0:USTF0",1680557569092,0.0909,27546.0,27541.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680557569292,0.0902,27544.0,27538.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680557569886,0.0902,27544.0,27541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680557569887,0.00533278,27543.0,27541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680557570594,0.00533278,27543.0,27538.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680557570788,0.00533278,27543.0,27538.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1680557571093,0.00533278,27543.0,27538.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680557571292,0.00833278,27543.0,27541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680557572883,0.00833278,27543.0,27539.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557573290,0.00833278,27543.0,27541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680557573881,0.00833278,27543.0,27539.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680557574288,0.00833278,27543.0,27539.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557574595,0.00833278,27543.0,27541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680557575692,0.00533278,27543.0,27539.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557575895,0.00833278,27543.0,27539.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680557576195,0.0909,27541.0,27538.0,0.35467264]
["bitfinex-derivatives","BTCF0:USTF0",1680557576688,0.0909,27541.0,27539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680557577096,0.0909,27541.0,27538.0,0.35467264]
["bitfinex-derivatives","BTCF0:USTF0",1680557577390,0.0939,27541.0,27538.0,0.36267264]
["bitfinex-derivatives","BTCF0:USTF0",1680557578389,0.0939,27541.0,27539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680557578790,0.0939,27541.0,27538.0,0.35467264]
["bitfinex-derivatives","BTCF0:USTF0",1680557578791,0.0909,27541.0,27538.0,0.35467264]
["bitfinex-derivatives","BTCF0:USTF0",1680557578987,0.0939,27541.0,27538.0,0.36267264]
["bitfinex-derivatives","BTCF0:USTF0",1680557579692,0.0939,27541.0,27539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680557580098,0.0939,27541.0,27538.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680557581296,0.0909,27541.0,27538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557581595,0.003,27541.0,27539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680557581796,0.003,27541.0,27538.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1680557581996,0.003,27541.0,27538.0,0.45486672]
["bitfinex-derivatives","BTCF0:USTF0",1680557582397,0.003,27541.0,27538.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1680557583192,0.003,27541.0,27540.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680557583493,0.00533278,27543.0,27541.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1680557583697,0.05451931,27550.0,27542.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1680557583997,0.00379775,27549.0,27548.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680557584399,0.0909,27553.0,27548.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680557584791,0.00380014,27552.0,27548.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680557584992,0.006,27549.0,27548.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680557585699,0.1169,27553.0,27548.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680557585995,0.0370498,27555.0,27551.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557586199,0.0909,27556.0,27551.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557586898,0.0909,27556.0,27552.0,0.00313593]
["bitfinex-derivatives","BTCF0:USTF0",1680557587292,0.006,27553.0,27551.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557587492,0.006,27553.0,27552.0,0.0045835]
["bitfinex-derivatives","BTCF0:USTF0",1680557587692,0.0909,27556.0,27552.0,0.0045835]
["bitfinex-derivatives","BTCF0:USTF0",1680557587904,0.1169,27556.0,27552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557588097,0.08999359,27557.0,27555.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680557588098,0.05308712,27557.0,27555.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680557588300,0.3239,27565.0,27556.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1680557588599,0.0909,27568.0,27562.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557588905,0.0554217,27569.0,27565.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680557589202,0.0554217,27569.0,27568.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680557589499,0.0909,27573.0,27568.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680557590797,0.0909,27573.0,27569.0,0.02147004]
["bitfinex-derivatives","BTCF0:USTF0",1680557591104,0.0909,27573.0,27568.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680557591295,0.0929,27573.0,27568.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680557591795,0.0929,27573.0,27569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557592192,0.002,27573.0,27567.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557592389,0.002,27573.0,27568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557593899,0.20055215,27574.0,27567.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557594202,0.002,27573.0,27569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557594399,0.002,27573.0,27568.0,0.02402818]
["bitfinex-derivatives","BTCF0:USTF0",1680557594604,0.002,27573.0,27568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557594910,0.20255215,27574.0,27567.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1680557595295,0.20255215,27574.0,27568.0,0.02230341]
["bitfinex-derivatives","BTCF0:USTF0",1680557595496,0.1451,27570.0,27567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557595704,0.1451,27570.0,27568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557595999,0.1451,27570.0,27568.0,0.02430191]
["bitfinex-derivatives","BTCF0:USTF0",1680557596195,0.1451,27570.0,27568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557596593,0.002,27573.0,27555.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1680557596594,1.0,27568.0,27558.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680557596899,0.1451,27564.0,27558.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680557598406,0.1491,27564.0,27558.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680557599201,0.1491,27564.0,27558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557599202,0.1451,27561.0,27558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557599406,0.1451,27559.0,27552.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557599900,0.1451,27559.0,27553.0,0.0083362]
["bitfinex-derivatives","BTCF0:USTF0",1680557600105,0.1451,27559.0,27558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557600503,0.1511,27559.0,27552.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1680557601003,0.1511,27559.0,27558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557601407,0.1511,27559.0,27552.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557601608,0.006,27559.0,27554.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557602906,0.006,27559.0,27558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557603101,0.006,27559.0,27554.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557603102,0.4458,27560.0,27554.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557603308,0.006,27559.0,27554.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1680557604101,0.4458,27560.0,27554.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557604297,0.006,27559.0,27558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557604503,0.006,27559.0,27558.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680557604706,0.006,27559.0,27558.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557605910,0.006,27559.0,27558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557606609,0.001,27559.0,27558.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1680557607112,0.001,27559.0,27558.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1680557608408,0.05339999,27567.0,27558.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557608608,0.1451,27568.0,27562.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557608805,0.307,27571.0,27565.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557609009,0.4458,27572.0,27565.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557609411,0.4458,27572.0,27566.0,0.0181972]
["bitfinex-derivatives","BTCF0:USTF0",1680557609608,0.006,27568.0,27566.0,0.0181972]
["bitfinex-derivatives","BTCF0:USTF0",1680557610211,0.4518,27572.0,27566.0,0.0181972]
["bitfinex-derivatives","BTCF0:USTF0",1680557610410,0.006,27572.0,27567.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557611318,0.006,27568.0,27567.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557611513,0.006,27568.0,27567.0,0.16848951]
["bitfinex-derivatives","BTCF0:USTF0",1680557611714,0.006,27568.0,27567.0,0.02338951]
["bitfinex-derivatives","BTCF0:USTF0",1680557612115,0.1451,27571.0,27567.0,0.02338951]
["bitfinex-derivatives","BTCF0:USTF0",1680557612313,0.1451,27571.0,27567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557612507,0.1451,27571.0,27565.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680557612715,0.1451,27571.0,27567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680557613715,0.05545215,27574.0,27569.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557613918,0.006,27571.0,27569.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557614411,0.006,27571.0,27570.0,0.02426103]
["bitfinex-derivatives","BTCF0:USTF0",1680557614817,0.006,27571.0,27569.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680557615018,0.006,27571.0,27570.0,0.02326917]
["bitfinex-derivatives","BTCF0:USTF0",1680557615413,0.006,27571.0,27569.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680557615612,0.006,27571.0,27570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557615808,0.006,27571.0,27570.0,0.02426699]
["bitfinex-derivatives","BTCF0:USTF0",1680557617818,0.006,27571.0,27570.0,0.16846699]
["bitfinex-derivatives","BTCF0:USTF0",1680557618414,0.006,27571.0,27570.0,0.02426699]
["bitfinex-derivatives","BTCF0:USTF0",1680557624914,0.1511,27571.0,27570.0,0.02426699]
["bitfinex-derivatives","BTCF0:USTF0",1680557625118,0.1511,27571.0,27570.0,0.02418391]
["bitfinex-derivatives","BTCF0:USTF0",1680557625423,0.1511,27571.0,27565.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557625623,0.3007,27570.0,27565.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557626721,0.3007,27570.0,27565.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680557627123,0.3047,27570.0,27565.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557628324,0.004,27570.0,27565.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557629528,0.1441,27567.0,27563.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680557631430,0.1451,27567.0,27563.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1680557631623,0.001,27567.0,27563.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1680557632626,0.001,27567.0,27564.0,0.02139658]
["bitfinex-derivatives","BTCF0:USTF0",1680557633233,0.1438,27566.0,27564.0,0.02139658]
["bitfinex-derivatives","BTCF0:USTF0",1680557634027,0.1451,27565.0,27564.0,0.03739658]
["bitfinex-derivatives","BTCF0:USTF0",1680557634429,0.1451,27565.0,27564.0,0.02139658]
["bitfinex-derivatives","BTCF0:USTF0",1680557634628,0.1451,27565.0,27564.0,0.04439658]
["bitfinex-derivatives","BTCF0:USTF0",1680557635028,0.1451,27565.0,27564.0,0.02139658]
["bitfinex-derivatives","BTCF0:USTF0",1680557635235,0.1461,27565.0,27564.0,0.04939658]
["bitfinex-derivatives","BTCF0:USTF0",1680557635437,0.1461,27565.0,27564.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680557635830,0.1461,27565.0,27557.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557636134,0.1451,27561.0,27555.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557637731,0.1591,27561.0,27555.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557638124,0.1521,27561.0,27555.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557640127,0.1521,27561.0,27557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557640327,0.4528,27561.0,27557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557643137,0.3077,27561.0,27557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557643834,0.4458,27561.0,27557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557644625,0.4528,27561.0,27557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557644937,0.4458,27561.0,27558.0,0.01530986]
["bitfinex-derivatives","BTCF0:USTF0",1680557645137,0.4658,27561.0,27558.0,0.01530986]
["bitfinex-derivatives","BTCF0:USTF0",1680557645638,0.4598,27561.0,27558.0,0.01530986]
["bitfinex-derivatives","BTCF0:USTF0",1680557646532,0.4458,27561.0,27558.0,0.01530986]
["bitfinex-derivatives","BTCF0:USTF0",1680557646738,0.4598,27561.0,27558.0,0.01530986]
["bitfinex-derivatives","BTCF0:USTF0",1680557646933,0.4458,27561.0,27558.0,0.01530986]
["bitfinex-derivatives","BTCF0:USTF0",1680557647127,0.4528,27561.0,27558.0,0.01530986]
["bitfinex-derivatives","BTCF0:USTF0",1680557648331,0.007,27561.0,27558.0,0.16040986]
["bitfinex-derivatives","BTCF0:USTF0",1680557648569,0.007,27561.0,27560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557649335,0.007,27561.0,27558.0,0.52340986]
["bitfinex-derivatives","BTCF0:USTF0",1680557649637,0.1451,27564.0,27559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680557649840,0.1451,27564.0,27560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680557650239,0.1451,27564.0,27560.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680557650638,0.1591,27564.0,27560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557651033,0.014,27564.0,27561.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557651234,0.19900001,27567.0,27561.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680557652141,0.14590001,27567.0,27561.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557653534,0.15990001,27567.0,27561.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557659442,0.15990001,27567.0,27563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680557659842,0.15990001,27567.0,27564.0,0.01529005]
["bitfinex-derivatives","BTCF0:USTF0",1680557660045,0.15990001,27567.0,27561.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557661041,0.15990001,27567.0,27564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557661245,0.14590001,27567.0,27564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557661542,0.06920001,27567.0,27564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557662138,0.014,27567.0,27564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557664947,0.014,27567.0,27562.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557665146,0.014,27567.0,27564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557665547,0.007,27567.0,27564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557666648,0.007,27567.0,27563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557666649,0.14557656,27568.0,27563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557666848,0.007,27567.0,27564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557667042,0.007,27567.0,27566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557667243,0.14577656,27568.0,27566.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557668349,0.15277656,27568.0,27566.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557668548,0.15277656,27568.0,27566.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1680557668549,0.06267656,27568.0,27566.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1680557669644,0.06267656,27568.0,27566.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680557669840,0.06267656,27568.0,27566.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1680557670346,0.05667656,27568.0,27566.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1680557670544,0.05667656,27568.0,27566.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680557670744,0.05667656,27568.0,27566.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1680557671143,0.05567656,27568.0,27566.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1680557671449,0.001,27568.0,27566.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1680557673551,0.0901,27571.0,27566.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680557673747,0.001,27568.0,27566.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1680557674854,0.001,27568.0,27567.0,0.01734361]
["bitfinex-derivatives","BTCF0:USTF0",1680557676256,0.001,27568.0,27567.0,0.02234361]
["bitfinex-derivatives","BTCF0:USTF0",1680557681563,0.001,27568.0,27567.0,0.11304361]
["bitfinex-derivatives","BTCF0:USTF0",1680557682360,0.05610914,27568.0,27567.0,0.11304361]
["bitfinex-derivatives","BTCF0:USTF0",1680557682562,0.001,27568.0,27567.0,0.11304361]
["bitfinex-derivatives","BTCF0:USTF0",1680557683368,0.0907,27572.0,27567.0,0.11285058]
["bitfinex-derivatives","BTCF0:USTF0",1680557683559,0.0907,27572.0,27567.0,0.11282361]
["bitfinex-derivatives","BTCF0:USTF0",1680557684867,0.0907,27572.0,27567.0,0.10782361]
["bitfinex-derivatives","BTCF0:USTF0",1680557685070,0.1047,27572.0,27567.0,0.10882361]
["bitfinex-derivatives","BTCF0:USTF0",1680557685871,0.0907,27572.0,27567.0,0.10782361]
["bitfinex-derivatives","BTCF0:USTF0",1680557686069,0.1047,27572.0,27567.0,0.10882361]
["bitfinex-derivatives","BTCF0:USTF0",1680557686369,0.0907,27572.0,27567.0,0.10782361]
["bitfinex-derivatives","BTCF0:USTF0",1680557686562,0.1047,27572.0,27567.0,0.10882361]
["bitfinex-derivatives","BTCF0:USTF0",1680557688367,0.0898,27570.0,27567.0,0.01812361]
["bitfinex-derivatives","BTCF0:USTF0",1680557688670,0.0004,27569.0,27567.0,0.01812361]
["bitfinex-derivatives","BTCF0:USTF0",1680557689862,0.0004,27569.0,27567.0,0.01712361]
["bitfinex-derivatives","BTCF0:USTF0",1680557690059,0.0014,27569.0,27567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680557690267,0.3021,27569.0,27567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680557690969,0.3021,27569.0,27568.0,0.01737915]
["bitfinex-derivatives","BTCF0:USTF0",1680557691568,0.3925,27569.0,27568.0,0.01737915]
["bitfinex-derivatives","BTCF0:USTF0",1680557691972,0.3915,27569.0,27568.0,0.01737915]
["bitfinex-derivatives","BTCF0:USTF0",1680557692167,0.3925,27569.0,27568.0,0.02337915]
["bitfinex-derivatives","BTCF0:USTF0",1680557692969,0.4185,27569.0,27568.0,0.01837915]
["bitfinex-derivatives","BTCF0:USTF0",1680557694170,0.3915,27569.0,27568.0,0.01737915]
["bitfinex-derivatives","BTCF0:USTF0",1680557694361,0.3915,27569.0,27568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680557694362,0.3925,27569.0,27568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680557694563,0.3925,27569.0,27564.0,0.13385968]
["bitfinex-derivatives","BTCF0:USTF0",1680557694760,0.4185,27569.0,27568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557695160,0.4115,27569.0,27568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557697369,0.3985,27569.0,27568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557700279,0.0978,27569.0,27568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557702474,0.0974,27569.0,27568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557704688,0.0904,27569.0,27565.0,0.34385968]
["bitfinex-derivatives","BTCF0:USTF0",1680557704895,0.0907,27568.0,27565.0,0.34385968]
["bitfinex-derivatives","BTCF0:USTF0",1680557705586,0.0907,27568.0,27566.0,0.04315968]
["bitfinex-derivatives","BTCF0:USTF0",1680557705989,0.0907,27568.0,27567.0,0.01808506]
["bitfinex-derivatives","BTCF0:USTF0",1680557706493,0.0917,27568.0,27567.0,0.01808506]
["bitfinex-derivatives","BTCF0:USTF0",1680557706694,0.0907,27568.0,27567.0,0.01808506]
["bitfinex-derivatives","BTCF0:USTF0",1680557706885,0.0917,27568.0,27567.0,0.02408506]
["bitfinex-derivatives","BTCF0:USTF0",1680557708687,0.1460017,27568.0,27567.0,0.02408506]
["bitfinex-derivatives","BTCF0:USTF0",1680557710691,0.1460017,27568.0,27567.0,0.06724474]
["bitfinex-derivatives","BTCF0:USTF0",1680557711689,0.0553017,27568.0,27567.0,0.06724474]
["bitfinex-derivatives","BTCF0:USTF0",1680557712391,0.001,27568.0,27567.0,0.06724474]
["bitfinex-derivatives","BTCF0:USTF0",1680557714593,0.05633485,27568.0,27567.0,0.06724474]
["bitfinex-derivatives","BTCF0:USTF0",1680557714793,0.001,27568.0,27567.0,0.06724474]
["bitfinex-derivatives","BTCF0:USTF0",1680557716997,0.05660146,27568.0,27567.0,0.06724474]
["bitfinex-derivatives","BTCF0:USTF0",1680557717194,0.001,27568.0,27567.0,0.06724474]
["bitfinex-derivatives","BTCF0:USTF0",1680557719296,0.0736,27568.0,27567.0,0.06724474]
["bitfinex-derivatives","BTCF0:USTF0",1680557727502,0.074,27568.0,27567.0,0.02408506]
["bitfinex-derivatives","BTCF0:USTF0",1680557727702,0.3747,27568.0,27567.0,0.02408506]
["bitfinex-derivatives","BTCF0:USTF0",1680557728005,0.0004,27566.0,27564.0,0.04315968]
["bitfinex-derivatives","BTCF0:USTF0",1680557728298,0.073,27565.0,27563.0,0.13786424]
["bitfinex-derivatives","BTCF0:USTF0",1680557729295,0.3737,27565.0,27564.0,0.04350896]
["bitfinex-derivatives","BTCF0:USTF0",1680557729498,0.4459,27565.0,27564.0,0.04350896]
["bitfinex-derivatives","BTCF0:USTF0",1680557729697,0.4459,27565.0,27563.0,0.04350896]
["bitfinex-derivatives","BTCF0:USTF0",1680557729907,0.0727,27564.0,27563.0,0.04450896]
["bitfinex-derivatives","BTCF0:USTF0",1680557730300,0.0727,27564.0,27563.0,0.04350896]
["bitfinex-derivatives","BTCF0:USTF0",1680557730906,0.0757,27564.0,27560.0,0.38740735]
["bitfinex-derivatives","BTCF0:USTF0",1680557731109,0.0721,27562.0,27560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557731399,0.0004,27561.0,27560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557731606,0.0725,27561.0,27560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557732898,0.0755,27561.0,27560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557735208,0.0751,27561.0,27560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557735504,0.0751,27561.0,27560.0,0.30595369]
["bitfinex-derivatives","BTCF0:USTF0",1680557739212,0.003,27561.0,27560.0,0.37855369]
["bitfinex-derivatives","BTCF0:USTF0",1680557744413,0.003,27561.0,27560.0,0.45115369]
["bitfinex-derivatives","BTCF0:USTF0",1680557747905,0.35627778,27568.0,27560.0,0.95935369]
["bitfinex-derivatives","BTCF0:USTF0",1680557748106,0.05557778,27568.0,27567.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680557748305,0.0722,27569.0,27567.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680557749312,0.0726,27569.0,27567.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680557750913,0.001,27568.0,27567.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680557751218,0.0736,27569.0,27567.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680557751610,0.0724,27570.0,27568.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680557753214,0.001,27569.0,27568.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680557754312,0.0734,27570.0,27568.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680557754511,0.0724,27570.0,27568.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680557754712,0.001,27569.0,27568.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680557755110,0.0734,27570.0,27568.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680557755817,0.001,27569.0,27568.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680557757212,0.0734,27570.0,27568.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680557757915,0.001,27569.0,27568.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680557758120,0.0724,27570.0,27568.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680557758323,0.0734,27570.0,27568.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680557759424,0.0738,27570.0,27568.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680557761523,0.0726,27569.0,27566.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680557763226,0.0736,27569.0,27566.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680557766023,0.0004,27568.0,27567.0,0.01431861]
["bitfinex-derivatives","BTCF0:USTF0",1680557767524,0.0004,27568.0,27567.0,0.01631861]
["bitfinex-derivatives","BTCF0:USTF0",1680557767727,0.0014,27568.0,27567.0,0.01631861]
["bitfinex-derivatives","BTCF0:USTF0",1680557770529,0.05565963,27568.0,27567.0,0.01631861]
["bitfinex-derivatives","BTCF0:USTF0",1680557770726,0.0014,27568.0,27567.0,0.01631861]
["bitfinex-derivatives","BTCF0:USTF0",1680557771128,0.0724,27567.0,27563.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680557771323,0.3007,27564.0,27563.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680557771528,0.0723,27564.0,27561.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680557771930,0.0004,27563.0,27561.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680557773031,0.0034,27563.0,27561.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1680557774532,0.003,27563.0,27562.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680557775730,0.003,27563.0,27562.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680557778736,0.00235174,27563.0,27562.0,0.08612675]
["bitfinex-derivatives","BTCF0:USTF0",1680557779034,0.00158947,27563.0,27562.0,0.08612675]
["bitfinex-derivatives","BTCF0:USTF0",1680557779338,0.07348947,27563.0,27562.0,0.01352675]
["bitfinex-derivatives","BTCF0:USTF0",1680557781631,0.07418947,27563.0,27562.0,0.01352675]
["bitfinex-derivatives","BTCF0:USTF0",1680557782234,0.0736,27563.0,27562.0,0.01752675]
["bitfinex-derivatives","BTCF0:USTF0",1680557783334,0.0726,27563.0,27562.0,0.01252675]
["bitfinex-derivatives","BTCF0:USTF0",1680557783638,0.0736,27563.0,27562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680557783937,0.0736,27563.0,27562.0,0.02233672]
["bitfinex-derivatives","BTCF0:USTF0",1680557784137,0.0736,27563.0,27562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680557784335,0.146,27563.0,27562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680557784539,0.1464,27563.0,27562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680557785029,0.1464,27563.0,27559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557785227,0.0726,27560.0,27559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557786528,0.0756,27560.0,27559.0,0.30938921]
["bitfinex-derivatives","BTCF0:USTF0",1680557787847,0.12912564,27560.0,27559.0,0.30938921]
["bitfinex-derivatives","BTCF0:USTF0",1680557789839,0.12612564,27560.0,27559.0,0.30838921]
["bitfinex-derivatives","BTCF0:USTF0",1680557790034,0.12812564,27560.0,27559.0,0.30938921]
["bitfinex-derivatives","BTCF0:USTF0",1680557790233,0.12612564,27560.0,27559.0,0.30838921]
["bitfinex-derivatives","BTCF0:USTF0",1680557790433,0.12712564,27560.0,27559.0,0.30938921]
["bitfinex-derivatives","BTCF0:USTF0",1680557791233,0.12712564,27560.0,27559.0,0.37456872]
["bitfinex-derivatives","BTCF0:USTF0",1680557791432,0.12712564,27560.0,27559.0,0.07386872]
["bitfinex-derivatives","BTCF0:USTF0",1680557791433,0.12682564,27560.0,27559.0,0.07386872]
["bitfinex-derivatives","BTCF0:USTF0",1680557791633,0.12682564,27560.0,27559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557791634,0.19942564,27560.0,27559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557792638,0.19902564,27560.0,27559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680557792936,0.34462564,27560.0,27556.0,0.06517951]
["bitfinex-derivatives","BTCF0:USTF0",1680557793246,0.1456,27557.0,27555.0,0.06517951]
["bitfinex-derivatives","BTCF0:USTF0",1680557793431,0.1452,27556.0,27554.0,0.06517951]
["bitfinex-derivatives","BTCF0:USTF0",1680557793634,0.3737,27555.0,27553.0,0.06517951]
["bitfinex-derivatives","BTCF0:USTF0",1680557793830,0.0726,27554.0,27553.0,0.06517951]
["bitfinex-derivatives","BTCF0:USTF0",1680557794038,0.2903,27554.0,27553.0,0.06517951]
["bitfinex-derivatives","BTCF0:USTF0",1680557795042,0.2903,27554.0,27552.0,0.06517951]
["bitfinex-derivatives","BTCF0:USTF0",1680557795241,0.1447,27553.0,27551.0,0.06517951]
["bitfinex-derivatives","BTCF0:USTF0",1680557795540,0.0722,27552.0,27551.0,0.06517951]
["bitfinex-derivatives","BTCF0:USTF0",1680557795937,0.0722,27552.0,27550.0,0.06517951]
["bitfinex-derivatives","BTCF0:USTF0",1680557796141,0.0721,27551.0,27550.0,0.06517951]
["bitfinex-derivatives","BTCF0:USTF0",1680557796335,0.0725,27551.0,27550.0,0.06517951]
["bitfinex-derivatives","BTCF0:USTF0",1680557797043,0.2903,27551.0,27549.0,0.06517951]
["bitfinex-derivatives","BTCF0:USTF0",1680557797240,0.2903,27551.0,27548.0,0.36587951]
["bitfinex-derivatives","BTCF0:USTF0",1680557797241,0.0908,27550.0,27548.0,0.36587951]
["bitfinex-derivatives","BTCF0:USTF0",1680557797443,0.0912,27549.0,27548.0,0.36587951]
["bitfinex-derivatives","BTCF0:USTF0",1680557799341,0.0912,27549.0,27548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557799644,0.0942,27549.0,27548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557800439,0.0938,27549.0,27548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557803839,0.0938,27549.0,27547.0,0.36587951]
["bitfinex-derivatives","BTCF0:USTF0",1680557804043,0.0938,27549.0,27547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557804438,0.0938,27549.0,27547.0,0.36587951]
["bitfinex-derivatives","BTCF0:USTF0",1680557804745,0.0938,27549.0,27547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557804944,0.0942,27549.0,27547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557805642,0.0908,27548.0,27542.0,0.06517951]
["bitfinex-derivatives","BTCF0:USTF0",1680557805846,0.0004,27544.0,27541.0,0.36587951]
["bitfinex-derivatives","BTCF0:USTF0",1680557807040,0.0904,27542.0,27541.0,0.36587951]
["bitfinex-derivatives","BTCF0:USTF0",1680557807446,0.0904,27542.0,27541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557807846,0.0908,27542.0,27541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557808042,0.10497813,27542.0,27541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557808746,0.10797813,27542.0,27541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557811545,0.19877813,27542.0,27541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557811949,0.19877813,27542.0,27536.0,0.06517951]
["bitfinex-derivatives","BTCF0:USTF0",1680557812143,0.19877813,27542.0,27539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557812144,0.0904,27540.0,27539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557812551,0.10451663,27540.0,27539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557814049,0.10751663,27540.0,27539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557815754,0.10791663,27540.0,27536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557816052,0.09,27537.0,27536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557817251,0.093,27537.0,27536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557819554,0.003,27537.0,27536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557820454,0.0908,27542.0,27536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557820455,0.0004,27542.0,27537.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1680557820650,0.16490077,27544.0,27541.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680557820953,0.0901,27547.0,27541.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680557821153,0.4219,27549.0,27545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557821351,0.0908,27549.0,27548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557821652,0.0904,27550.0,27548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557822954,0.0904,27550.0,27548.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557823354,0.0904,27550.0,27548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557823558,0.0904,27550.0,27548.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557823759,0.05569274,27552.0,27548.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1680557823950,0.001,27550.0,27548.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1680557824353,0.0908,27554.0,27548.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1680557824555,0.00629518,27549.0,27548.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1680557824754,0.0908,27554.0,27548.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1680557824955,0.00436455,27553.0,27552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557826159,0.345,27563.0,27552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557826160,0.14432564,27560.0,27552.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1680557826355,0.0908,27560.0,27556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557826555,0.40963065,27561.0,27552.0,0.31069502]
["bitfinex-derivatives","BTCF0:USTF0",1680557826556,0.0903,27557.0,27552.0,0.31069502]
["bitfinex-derivatives","BTCF0:USTF0",1680557826962,0.0903,27557.0,27552.0,0.30269502]
["bitfinex-derivatives","BTCF0:USTF0",1680557827266,0.0903,27557.0,27552.0,0.30469502]
["bitfinex-derivatives","BTCF0:USTF0",1680557828269,0.0903,27557.0,27552.0,0.30269502]
["bitfinex-derivatives","BTCF0:USTF0",1680557828564,0.0933,27557.0,27552.0,0.30369502]
["bitfinex-derivatives","BTCF0:USTF0",1680557828774,0.0903,27557.0,27555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557829470,0.3011,27561.0,27555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557829471,0.0904,27560.0,27555.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680557829871,0.0904,27560.0,27555.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1680557831066,0.0934,27560.0,27555.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680557831273,0.0934,27560.0,27555.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1680557831870,0.0904,27560.0,27555.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1680557832067,0.003,27560.0,27558.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680557832276,0.003,27560.0,27559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557833564,0.0908,27564.0,27559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557833764,0.0908,27564.0,27562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557834676,0.0908,27564.0,27562.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557836672,0.0908,27564.0,27562.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680557837669,0.0908,27564.0,27562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557837875,0.0908,27564.0,27562.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680557838375,0.14417323,27567.0,27562.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680557838876,0.0904,27564.0,27562.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680557839476,0.0904,27564.0,27562.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557839873,0.0904,27564.0,27562.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680557841073,0.14417323,27567.0,27562.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680557841074,0.1816,27563.0,27562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680557842478,0.4827,27563.0,27559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557842672,0.0903,27560.0,27556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557843677,0.0913,27560.0,27556.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680557845875,0.0913,27560.0,27559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557847470,0.14561259,27560.0,27559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557847983,0.14561259,27560.0,27559.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680557855975,0.14561259,27560.0,27559.0,0.31543861]
["bitfinex-derivatives","BTCF0:USTF0",1680557857179,0.05531259,27560.0,27559.0,0.31543861]
["bitfinex-derivatives","BTCF0:USTF0",1680557857974,0.001,27560.0,27559.0,0.31543861]
["bitfinex-derivatives","BTCF0:USTF0",1680557858179,0.0908,27563.0,27559.0,0.31543861]
["bitfinex-derivatives","BTCF0:USTF0",1680557858379,0.0908,27563.0,27562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557859484,0.0978,27563.0,27562.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557861381,0.007,27563.0,27562.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557870787,0.00686004,27563.0,27562.0,0.30397579]
["bitfinex-derivatives","BTCF0:USTF0",1680557871185,0.00671554,27563.0,27562.0,0.30397579]
["bitfinex-derivatives","BTCF0:USTF0",1680557871386,0.00660191,27563.0,27562.0,0.30397579]
["bitfinex-derivatives","BTCF0:USTF0",1680557871690,0.00646235,27563.0,27562.0,0.30397579]
["bitfinex-derivatives","BTCF0:USTF0",1680557871883,0.00632558,27563.0,27562.0,0.30397579]
["bitfinex-derivatives","BTCF0:USTF0",1680557872088,0.00618882,27563.0,27562.0,0.30397579]
["bitfinex-derivatives","BTCF0:USTF0",1680557872289,0.0908,27565.0,27562.0,0.30297579]
["bitfinex-derivatives","BTCF0:USTF0",1680557872591,0.001,27563.0,27562.0,0.32197579]
["bitfinex-derivatives","BTCF0:USTF0",1680557872787,0.00086496,27563.0,27562.0,0.32897579]
["bitfinex-derivatives","BTCF0:USTF0",1680557873187,0.00070914,27563.0,27562.0,0.32897579]
["bitfinex-derivatives","BTCF0:USTF0",1680557873385,0.00059709,27563.0,27562.0,0.32897579]
["bitfinex-derivatives","BTCF0:USTF0",1680557873590,0.00044593,27563.0,27562.0,0.32897579]
["bitfinex-derivatives","BTCF0:USTF0",1680557873893,0.00033621,27563.0,27562.0,0.32897579]
["bitfinex-derivatives","BTCF0:USTF0",1680557874195,0.0002071,27563.0,27562.0,0.32897579]
["bitfinex-derivatives","BTCF0:USTF0",1680557874392,7.957e-05,27563.0,27562.0,0.37219647]
["bitfinex-derivatives","BTCF0:USTF0",1680557874695,0.0918,27565.0,27562.0,0.31597579]
["bitfinex-derivatives","BTCF0:USTF0",1680557874889,0.0918,27565.0,27562.0,0.31572142]
["bitfinex-derivatives","BTCF0:USTF0",1680557875087,0.0908,27565.0,27562.0,0.36992068]
["bitfinex-derivatives","BTCF0:USTF0",1680557875293,0.0008777,27563.0,27562.0,0.36992068]
["bitfinex-derivatives","BTCF0:USTF0",1680557875694,0.0918,27565.0,27562.0,0.35692068]
["bitfinex-derivatives","BTCF0:USTF0",1680557876190,0.001,27563.0,27562.0,0.36992068]
["bitfinex-derivatives","BTCF0:USTF0",1680557876595,0.0918,27565.0,27562.0,0.35692068]
["bitfinex-derivatives","BTCF0:USTF0",1680557877803,0.001,27563.0,27562.0,0.36992068]
["bitfinex-derivatives","BTCF0:USTF0",1680557878398,0.0918,27565.0,27562.0,0.35692068]
["bitfinex-derivatives","BTCF0:USTF0",1680557878598,0.0918,27565.0,27562.0,0.35891639]
["bitfinex-derivatives","BTCF0:USTF0",1680557879098,0.001,27563.0,27562.0,0.37191639]
["bitfinex-derivatives","BTCF0:USTF0",1680557879500,0.0918,27565.0,27562.0,0.35891639]
["bitfinex-derivatives","BTCF0:USTF0",1680557880601,0.0908,27565.0,27562.0,0.34591639]
["bitfinex-derivatives","BTCF0:USTF0",1680557880805,0.001,27563.0,27562.0,0.37191639]
["bitfinex-derivatives","BTCF0:USTF0",1680557881101,0.0908,27565.0,27562.0,0.37191639]
["bitfinex-derivatives","BTCF0:USTF0",1680557881102,0.0918,27565.0,27562.0,0.35891639]
["bitfinex-derivatives","BTCF0:USTF0",1680557881497,0.0904,27564.0,27562.0,0.35891639]
["bitfinex-derivatives","BTCF0:USTF0",1680557881802,0.001,27563.0,27562.0,0.37191639]
["bitfinex-derivatives","BTCF0:USTF0",1680557882193,0.0726,27563.0,27562.0,0.35891639]
["bitfinex-derivatives","BTCF0:USTF0",1680557883604,0.0736,27563.0,27562.0,0.37191639]
["bitfinex-derivatives","BTCF0:USTF0",1680557884002,0.0726,27563.0,27562.0,0.34591639]
["bitfinex-derivatives","BTCF0:USTF0",1680557884204,0.0736,27563.0,27562.0,0.35891639]
["bitfinex-derivatives","BTCF0:USTF0",1680557884607,0.0736,27563.0,27562.0,0.37191639]
["bitfinex-derivatives","BTCF0:USTF0",1680557885202,0.0736,27563.0,27562.0,0.35891639]
["bitfinex-derivatives","BTCF0:USTF0",1680557885710,0.0736,27563.0,27562.0,0.37191639]
["bitfinex-derivatives","BTCF0:USTF0",1680557886007,0.07348394,27563.0,27562.0,0.37191639]
["bitfinex-derivatives","BTCF0:USTF0",1680557886207,0.07335946,27563.0,27562.0,0.37191639]
["bitfinex-derivatives","BTCF0:USTF0",1680557886507,0.07325545,27563.0,27562.0,0.37191639]
["bitfinex-derivatives","BTCF0:USTF0",1680557886702,0.0731348,27563.0,27562.0,0.35891639]
["bitfinex-derivatives","BTCF0:USTF0",1680557886899,0.07301656,27563.0,27562.0,0.35891639]
["bitfinex-derivatives","BTCF0:USTF0",1680557887104,0.07289644,27563.0,27562.0,0.37191639]
["bitfinex-derivatives","BTCF0:USTF0",1680557887304,0.07278013,27563.0,27562.0,0.37191639]
["bitfinex-derivatives","BTCF0:USTF0",1680557887509,0.16290172,27567.0,27562.0,0.44789571]
["bitfinex-derivatives","BTCF0:USTF0",1680557887712,0.00087062,27563.0,27562.0,0.38829571]
["bitfinex-derivatives","BTCF0:USTF0",1680557888012,0.0726,27567.0,27562.0,0.50571599]
["bitfinex-derivatives","BTCF0:USTF0",1680557888200,0.0726,27567.0,27565.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680557890312,0.0726,27567.0,27565.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680557891606,0.0721,27566.0,27565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557892210,0.0721,27566.0,27565.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557892406,0.0721,27566.0,27565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557892611,0.0721,27566.0,27565.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680557893714,0.0721,27566.0,27565.0,0.31020511]
["bitfinex-derivatives","BTCF0:USTF0",1680557894914,0.0722,27570.0,27565.0,0.38220511]
["bitfinex-derivatives","BTCF0:USTF0",1680557895110,0.0722,27570.0,27569.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557896017,0.0792,27570.0,27569.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557899618,0.0791,27570.0,27569.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680557900809,0.0791,27570.0,27569.0,0.30915807]
["bitfinex-derivatives","BTCF0:USTF0",1680557901616,0.0796,27570.0,27569.0,0.30915807]
["bitfinex-derivatives","BTCF0:USTF0",1680557908421,0.007,27570.0,27569.0,0.38135807]
["bitfinex-derivatives","BTCF0:USTF0",1680557908623,0.5004,27575.0,27569.0,0.66423758]
["bitfinex-derivatives","BTCF0:USTF0",1680557908823,0.5,27575.0,27574.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680557911019,0.5,27575.0,27574.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680557912127,0.5,27575.0,27574.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1680557912427,0.5,27575.0,27574.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1680557914425,0.3153,27579.0,27574.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1680557914625,0.03707855,27581.0,27578.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1680557914825,0.18187252,27583.0,27580.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680557915025,0.18187252,27583.0,27581.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680557915930,0.18187252,27583.0,27582.0,0.01818999]
["bitfinex-derivatives","BTCF0:USTF0",1680557917521,0.23506623,27583.0,27582.0,0.01818999]
["bitfinex-derivatives","BTCF0:USTF0",1680557917723,0.16256623,27583.0,27582.0,0.09278999]
["bitfinex-derivatives","BTCF0:USTF0",1680557917923,0.0726,27586.0,27582.0,0.09278999]
["bitfinex-derivatives","BTCF0:USTF0",1680557918127,0.10800838,27586.0,27583.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680557918729,0.03540838,27586.0,27583.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680557919033,0.0004,27588.0,27583.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680557919034,0.10798312,27588.0,27583.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680557919333,0.0726,27586.0,27583.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680557919532,0.53755379,27589.0,27585.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680557919733,0.53755379,27589.0,27584.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680557919734,0.22055379,27589.0,27586.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680557919935,0.0726,27589.0,27586.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680557920543,0.3007,27590.0,27588.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680557920740,0.3007,27590.0,27589.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680557921744,0.3007,27590.0,27589.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680557922148,0.3007,27590.0,27589.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680557924640,0.3007,27590.0,27589.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680557925444,0.3007,27590.0,27589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557926439,0.3011,27590.0,27589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557927149,0.4,27588.0,27583.0,0.05570146]
["bitfinex-derivatives","BTCF0:USTF0",1680557927345,0.0905,27584.0,27577.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680557927543,0.0911,27582.0,27577.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680557927742,0.0911,27582.0,27578.0,0.0154153]
["bitfinex-derivatives","BTCF0:USTF0",1680557927943,0.0906,27580.0,27578.0,0.0154153]
["bitfinex-derivatives","BTCF0:USTF0",1680557928140,0.0906,27580.0,27577.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680557928141,0.0004,27580.0,27577.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680557928341,0.3556655,27582.0,27579.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557928547,0.0004,27580.0,27579.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557929050,0.0004,27581.0,27579.0,0.10062426]
["bitfinex-derivatives","BTCF0:USTF0",1680557929852,0.002,27580.0,27579.0,0.10162426]
["bitfinex-derivatives","BTCF0:USTF0",1680557930350,0.0024,27581.0,27579.0,0.10262426]
["bitfinex-derivatives","BTCF0:USTF0",1680557931055,0.002,27580.0,27579.0,0.10162426]
["bitfinex-derivatives","BTCF0:USTF0",1680557932646,0.002,27581.0,27580.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557932852,0.0004,27586.0,27580.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1680557933048,0.0004,27589.0,27585.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557933251,0.0004,27589.0,27587.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680557933448,0.44740778,27592.0,27587.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680557934549,0.35640778,27592.0,27589.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557934856,0.35640778,27592.0,27590.0,0.0220255]
["bitfinex-derivatives","BTCF0:USTF0",1680557935251,0.35640778,27592.0,27589.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557936158,0.35640778,27592.0,27590.0,0.02200937]
["bitfinex-derivatives","BTCF0:USTF0",1680557936351,0.35640778,27592.0,27590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557936858,0.35640778,27592.0,27589.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680557937354,0.35640778,27592.0,27590.0,0.0240067]
["bitfinex-derivatives","BTCF0:USTF0",1680557937758,0.35640778,27592.0,27590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557938057,0.18363619,27595.0,27590.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680557938361,0.18363619,27595.0,27590.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557938362,0.0904,27594.0,27590.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557938655,0.0904,27594.0,27593.0,0.21636381]
["bitfinex-derivatives","BTCF0:USTF0",1680557938862,0.3007,27606.0,27599.0,0.21636381]
["bitfinex-derivatives","BTCF0:USTF0",1680557939053,0.40751062,27606.0,27602.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680557940549,0.3007,27606.0,27602.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1680557941455,0.3913,27606.0,27602.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680557942957,0.3913,27606.0,27602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557944956,0.0906,27606.0,27602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557945853,0.0906,27606.0,27603.0,0.03429937]
["bitfinex-derivatives","BTCF0:USTF0",1680557946655,0.0905,27604.0,27603.0,0.03429937]
["bitfinex-derivatives","BTCF0:USTF0",1680557947459,0.0905,27604.0,27603.0,0.03629937]
["bitfinex-derivatives","BTCF0:USTF0",1680557947755,0.0905,27604.0,27603.0,0.03429937]
["bitfinex-derivatives","BTCF0:USTF0",1680557947957,0.0905,27604.0,27603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557948755,0.0905,27604.0,27603.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680557949352,0.0905,27604.0,27603.0,0.24912691]
["bitfinex-derivatives","BTCF0:USTF0",1680557951459,0.0904,27604.0,27603.0,0.24781983]
["bitfinex-derivatives","BTCF0:USTF0",1680557954169,0.38169522,27607.0,27603.0,0.24781983]
["bitfinex-derivatives","BTCF0:USTF0",1680557955462,0.0904,27604.0,27603.0,0.24781983]
["bitfinex-derivatives","BTCF0:USTF0",1680557956160,0.0904,27604.0,27603.0,0.24981983]
["bitfinex-derivatives","BTCF0:USTF0",1680557956366,0.0904,27604.0,27603.0,0.24781983]
["bitfinex-derivatives","BTCF0:USTF0",1680557956570,0.0924,27604.0,27603.0,0.24981983]
["bitfinex-derivatives","BTCF0:USTF0",1680557958368,0.002,27604.0,27603.0,0.24981983]
["bitfinex-derivatives","BTCF0:USTF0",1680557958767,0.0926,27604.0,27603.0,0.24981983]
["bitfinex-derivatives","BTCF0:USTF0",1680557960670,0.0926,27604.0,27603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680557960871,1.0,27602.0,27600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1680557961069,1.0,27602.0,27600.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1680557961070,0.0905,27601.0,27600.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1680557961475,0.1812,27601.0,27600.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1680557962276,0.0905,27603.0,27600.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1680557962472,1.0905,27603.0,27600.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1680557962675,0.004,27601.0,27600.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1680557963174,1.0945,27603.0,27600.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1680557964165,1.0905,27603.0,27600.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1680557964370,0.004,27601.0,27600.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1680557964571,1.0905,27603.0,27600.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1680557964778,1.0945,27603.0,27600.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1680557965178,0.1843,27601.0,27600.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1680557965774,0.1803,27601.0,27600.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1680557967770,0.1803,27601.0,27600.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1680557967983,0.1843,27601.0,27600.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1680557968880,1.1843,27601.0,27594.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557969077,0.0904,27597.0,27594.0,0.51706381]
["bitfinex-derivatives","BTCF0:USTF0",1680557969276,0.0905,27595.0,27594.0,0.51706381]
["bitfinex-derivatives","BTCF0:USTF0",1680557969876,1.0905,27595.0,27591.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557970183,1.0907,27592.0,27588.0,0.21636381]
["bitfinex-derivatives","BTCF0:USTF0",1680557971684,0.0904,27590.0,27588.0,0.21636381]
["bitfinex-derivatives","BTCF0:USTF0",1680557972585,1.027,27592.0,27589.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557973182,0.027,27590.0,27589.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557973577,1.0,27592.0,27589.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557973787,1.027,27592.0,27589.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557973983,1.08092165,27592.0,27589.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680557974287,0.1176,27590.0,27588.0,0.21636381]
["bitfinex-derivatives","BTCF0:USTF0",1680557975482,0.027,27590.0,27588.0,0.30626381]
["bitfinex-derivatives","BTCF0:USTF0",1680557975681,1.05392165,27592.0,27588.0,0.30626381]
["bitfinex-derivatives","BTCF0:USTF0",1680557975882,1.08092165,27592.0,27589.0,0.01591796]
["bitfinex-derivatives","BTCF0:USTF0",1680557976390,0.027,27590.0,27589.0,0.01591796]
["bitfinex-derivatives","BTCF0:USTF0",1680557976585,1.05392165,27592.0,27589.0,0.01591796]
["bitfinex-derivatives","BTCF0:USTF0",1680557976779,1.08092165,27592.0,27589.0,0.01591796]
["bitfinex-derivatives","BTCF0:USTF0",1680557977284,0.027,27590.0,27589.0,0.01591796]
["bitfinex-derivatives","BTCF0:USTF0",1680557978284,0.0906,27590.0,27589.0,0.01591796]
["bitfinex-derivatives","BTCF0:USTF0",1680557979288,0.1176,27590.0,27589.0,0.01591796]
["bitfinex-derivatives","BTCF0:USTF0",1680557981689,0.027,27590.0,27589.0,0.01591796]
["bitfinex-derivatives","BTCF0:USTF0",1680557984586,0.027,27590.0,27589.0,0.00152962]
["bitfinex-derivatives","BTCF0:USTF0",1680557984791,0.027,27590.0,27589.0,0.01589482]
["bitfinex-derivatives","BTCF0:USTF0",1680557985092,0.1176,27590.0,27589.0,0.01589482]
["bitfinex-derivatives","BTCF0:USTF0",1680557985486,1.0,27585.0,27584.0,0.20041571]
["bitfinex-derivatives","BTCF0:USTF0",1680557987092,1.004,27585.0,27584.0,0.20041571]
["bitfinex-derivatives","BTCF0:USTF0",1680557989291,1.04107474,27585.0,27584.0,0.20041571]
["bitfinex-derivatives","BTCF0:USTF0",1680557989797,1.18485236,27585.0,27584.0,0.20041571]
["bitfinex-derivatives","BTCF0:USTF0",1680557992299,1.18485236,27585.0,27584.0,0.20293202]
["bitfinex-derivatives","BTCF0:USTF0",1680557994194,1.18485236,27585.0,27584.0,0.00251631]
["bitfinex-derivatives","BTCF0:USTF0",1680557994496,1.18485236,27585.0,27584.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1680557995101,1.18485236,27585.0,27580.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680557995289,1.18485236,27585.0,27579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557995488,0.0904,27583.0,27579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680557996695,0.0914,27583.0,27582.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1680557997795,0.001,27583.0,27582.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1680557998500,0.001,27583.0,27582.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1680558017011,1.0,27581.0,27578.0,0.06517951]
["bitfinex-derivatives","BTCF0:USTF0",1680558017311,0.0907,27579.0,27578.0,0.06516836]
["bitfinex-derivatives","BTCF0:USTF0",1680558018609,0.0907,27579.0,27577.0,0.06516836]
["bitfinex-derivatives","BTCF0:USTF0",1680558019014,0.0935,27579.0,27577.0,0.06516836]
["bitfinex-derivatives","BTCF0:USTF0",1680558020409,0.0907,27578.0,27577.0,0.06516836]
["bitfinex-derivatives","BTCF0:USTF0",1680558021212,0.0907,27578.0,27576.0,0.06516836]
["bitfinex-derivatives","BTCF0:USTF0",1680558021413,0.0904,27577.0,27576.0,0.06516836]
["bitfinex-derivatives","BTCF0:USTF0",1680558021825,0.0904,27577.0,27574.0,0.08670735]
["bitfinex-derivatives","BTCF0:USTF0",1680558021826,0.1803,27577.0,27574.0,0.08670735]
["bitfinex-derivatives","BTCF0:USTF0",1680558022117,0.0907,27575.0,27574.0,0.08670735]
["bitfinex-derivatives","BTCF0:USTF0",1680558022316,0.0907,27575.0,27573.0,0.08670735]
["bitfinex-derivatives","BTCF0:USTF0",1680558023520,0.00356555,27576.0,27573.0,0.17740735]
["bitfinex-derivatives","BTCF0:USTF0",1680558023717,0.00356555,27576.0,27573.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558024118,0.003,27575.0,27573.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558024621,0.00656555,27576.0,27573.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558024822,0.05995926,27576.0,27573.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558025020,0.003,27575.0,27573.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558025523,0.00656555,27576.0,27573.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558027322,0.003,27575.0,27573.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558027718,0.00656555,27576.0,27573.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558028218,0.003,27575.0,27573.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558028623,0.00356555,27576.0,27573.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558028824,0.00656555,27576.0,27573.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558029720,0.00356555,27576.0,27573.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558029922,0.003,27575.0,27573.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558030123,0.0937,27575.0,27571.0,0.1451788]
["bitfinex-derivatives","BTCF0:USTF0",1680558030326,0.0907,27575.0,27571.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558030823,0.0937,27575.0,27571.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558031621,0.3007,27574.0,27571.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558032828,0.3037,27574.0,27571.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558033236,0.3007,27574.0,27571.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558033528,0.3037,27574.0,27571.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558033829,0.0907,27572.0,27567.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1680558034029,0.0907,27572.0,27567.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1680558034225,0.3007,27571.0,27567.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1680558034632,0.00600867,27570.0,27567.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680558035025,0.0904,27569.0,27565.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558036526,0.0924,27569.0,27565.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558037123,0.3007,27568.0,27565.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558038734,0.3027,27568.0,27565.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558041634,0.3027,27568.0,27565.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558049640,0.00660616,27567.0,27565.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558051137,0.00960616,27567.0,27565.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558051640,0.00960616,27567.0,27566.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558052836,0.00660616,27567.0,27566.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558053037,0.00960616,27567.0,27566.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680558057146,0.00960616,27567.0,27566.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680558061243,0.31030616,27567.0,27566.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680558061438,0.31030616,27567.0,27566.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680558064345,0.38290616,27567.0,27563.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680558064640,0.0726,27565.0,27563.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680558064846,0.00577402,27564.0,27563.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680558067143,0.00777402,27564.0,27563.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1680558071245,0.00777402,27564.0,27563.0,0.38688094]
["bitfinex-derivatives","BTCF0:USTF0",1680558072556,0.30847402,27564.0,27563.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1680558073162,0.00777402,27564.0,27563.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1680558084170,0.00777402,27564.0,27563.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1680558091583,0.00777402,27564.0,27563.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1680558093283,0.00777402,27564.0,27563.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1680558100989,0.3007,27566.0,27563.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1680558101188,0.00634466,27564.0,27563.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680558101390,0.3007,27566.0,27563.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1680558101691,0.3007,27566.0,27565.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680558103393,0.3027,27566.0,27565.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680558108498,0.30906482,27566.0,27565.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680558111110,0.00836482,27566.0,27565.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680558112196,0.08036482,27566.0,27565.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680558113098,0.08036482,27566.0,27565.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680558116006,0.38106482,27566.0,27565.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680558121511,0.30906482,27566.0,27565.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680558124722,0.31222226,27566.0,27565.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680558128416,0.31204231,27566.0,27565.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680558131531,0.31204231,27566.0,27565.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680558133129,0.01134231,27566.0,27565.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680558137924,0.01134231,27566.0,27565.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680558138526,0.31204231,27566.0,27565.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680558141635,0.31204231,27566.0,27565.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680558151436,0.31204231,27566.0,27565.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680558151639,0.31204231,27566.0,27565.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680558157346,0.31204231,27566.0,27565.0,0.0880253]
["bitfinex-derivatives","BTCF0:USTF0",1680558157639,0.38464231,27566.0,27563.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680558157840,0.0724,27564.0,27563.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680558159142,0.0754,27564.0,27563.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680558161443,0.003,27564.0,27563.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1680558165046,0.01057852,27564.0,27563.0,0.08112824]
["bitfinex-derivatives","BTCF0:USTF0",1680558165242,0.01057852,27564.0,27563.0,0.08058257]
["bitfinex-derivatives","BTCF0:USTF0",1680558165642,0.01057852,27564.0,27563.0,0.08013349]
["bitfinex-derivatives","BTCF0:USTF0",1680558165947,0.01057852,27564.0,27563.0,0.07967279]
["bitfinex-derivatives","BTCF0:USTF0",1680558166148,0.01057852,27564.0,27563.0,0.07923288]
["bitfinex-derivatives","BTCF0:USTF0",1680558166442,0.01057852,27564.0,27563.0,0.07842581]
["bitfinex-derivatives","BTCF0:USTF0",1680558166749,0.01057852,27564.0,27563.0,0.07799522]
["bitfinex-derivatives","BTCF0:USTF0",1680558167049,0.01057852,27564.0,27563.0,0.07757758]
["bitfinex-derivatives","BTCF0:USTF0",1680558167248,0.01057852,27564.0,27563.0,0.0771593]
["bitfinex-derivatives","BTCF0:USTF0",1680558167450,0.01057852,27564.0,27563.0,0.07674709]
["bitfinex-derivatives","BTCF0:USTF0",1680558167751,0.01057852,27564.0,27563.0,0.07628455]
["bitfinex-derivatives","BTCF0:USTF0",1680558168137,0.01057852,27564.0,27563.0,0.07588982]
["bitfinex-derivatives","BTCF0:USTF0",1680558168349,0.01057852,27564.0,27563.0,0.07548056]
["bitfinex-derivatives","BTCF0:USTF0",1680558168550,0.01057852,27564.0,27563.0,0.07509918]
["bitfinex-derivatives","BTCF0:USTF0",1680558168852,0.01057852,27564.0,27563.0,0.07478282]
["bitfinex-derivatives","BTCF0:USTF0",1680558169048,0.01057852,27564.0,27563.0,0.0744035]
["bitfinex-derivatives","BTCF0:USTF0",1680558169355,0.01057852,27564.0,27563.0,0.07403289]
["bitfinex-derivatives","BTCF0:USTF0",1680558169547,0.01057852,27564.0,27563.0,0.07365768]
["bitfinex-derivatives","BTCF0:USTF0",1680558169741,0.01057852,27564.0,27563.0,0.07330853]
["bitfinex-derivatives","BTCF0:USTF0",1680558169946,0.01057852,27564.0,27563.0,0.07294337]
["bitfinex-derivatives","BTCF0:USTF0",1680558170348,0.00863823,27564.0,27563.0,0.07253742]
["bitfinex-derivatives","BTCF0:USTF0",1680558170543,0.00863823,27564.0,27563.0,0.07219931]
["bitfinex-derivatives","BTCF0:USTF0",1680558170745,0.30933823,27564.0,27563.0,0.07184311]
["bitfinex-derivatives","BTCF0:USTF0",1680558171054,0.30933823,27564.0,27563.0,0.07151703]
["bitfinex-derivatives","BTCF0:USTF0",1680558171254,0.30933823,27564.0,27563.0,0.07120825]
["bitfinex-derivatives","BTCF0:USTF0",1680558171448,0.38193823,27564.0,27562.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558171648,0.38193823,27564.0,27562.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680558171855,0.3007,27563.0,27562.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680558172249,0.30604187,27563.0,27562.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680558173459,0.30904187,27563.0,27562.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680558180961,0.36447045,27563.0,27562.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680558183562,0.30904187,27563.0,27562.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680558185457,0.00834187,27563.0,27562.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680558191565,0.00834187,27563.0,27562.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680558201462,0.00834187,27563.0,27562.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680558214383,0.00834187,27563.0,27562.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1680558214883,0.003,27563.0,27562.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1680558215988,0.3007,27567.0,27563.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680558216189,0.3007,27567.0,27566.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680558217186,0.3027,27567.0,27566.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680558220791,0.002,27567.0,27566.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680558221593,0.002,27567.0,27566.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1680558224992,0.002,27567.0,27566.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680558224993,0.0746,27567.0,27566.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680558229500,0.07981555,27567.0,27566.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680558231600,0.30791555,27567.0,27566.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680558232001,0.60861555,27567.0,27566.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680558233206,0.30791555,27567.0,27566.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680558240514,0.30791555,27567.0,27566.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1680558245919,0.00721555,27567.0,27566.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1680558247714,0.00721555,27567.0,27566.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1680558250123,0.00721555,27567.0,27566.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1680558251722,0.00621555,27567.0,27566.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680558254313,0.00521555,27567.0,27566.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558254620,0.00821555,27567.0,27566.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558260721,0.00621555,27567.0,27566.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680558260923,0.00521555,27567.0,27566.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558261127,0.00821555,27567.0,27566.0,0.07226117]
["bitfinex-derivatives","BTCF0:USTF0",1680558261324,0.00821555,27567.0,27566.0,0.07200004]
["bitfinex-derivatives","BTCF0:USTF0",1680558261526,0.07781555,27567.0,27565.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558261726,0.08081555,27567.0,27565.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558261929,0.0756,27567.0,27565.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558265124,0.3007,27566.0,27565.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558265831,0.0756,27567.0,27565.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558266031,0.3007,27566.0,27565.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558266430,0.3017,27566.0,27565.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680558266730,0.3007,27566.0,27565.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558267623,0.3017,27566.0,27565.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680558269029,0.30642287,27566.0,27565.0,0.0759769]
["bitfinex-derivatives","BTCF0:USTF0",1680558269330,0.30642287,27566.0,27565.0,0.07566952]
["bitfinex-derivatives","BTCF0:USTF0",1680558269530,0.30642287,27566.0,27565.0,0.07536076]
["bitfinex-derivatives","BTCF0:USTF0",1680558269930,0.30642287,27566.0,27565.0,0.07505437]
["bitfinex-derivatives","BTCF0:USTF0",1680558270119,0.30642287,27566.0,27565.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680558270326,0.30642287,27566.0,27565.0,0.07608873]
["bitfinex-derivatives","BTCF0:USTF0",1680558270631,0.30642287,27566.0,27565.0,0.07575837]
["bitfinex-derivatives","BTCF0:USTF0",1680558270936,0.30642287,27566.0,27565.0,0.07547354]
["bitfinex-derivatives","BTCF0:USTF0",1680558271126,0.30642287,27566.0,27565.0,0.07516606]
["bitfinex-derivatives","BTCF0:USTF0",1680558271326,0.30642287,27566.0,27565.0,0.07492883]
["bitfinex-derivatives","BTCF0:USTF0",1680558271522,0.30642287,27566.0,27565.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1680558271833,0.30642287,27566.0,27565.0,0.07434115]
["bitfinex-derivatives","BTCF0:USTF0",1680558272031,0.30642287,27566.0,27565.0,0.07406446]
["bitfinex-derivatives","BTCF0:USTF0",1680558272331,0.30642287,27566.0,27565.0,0.0737796]
["bitfinex-derivatives","BTCF0:USTF0",1680558272533,0.30642287,27566.0,27565.0,0.07349919]
["bitfinex-derivatives","BTCF0:USTF0",1680558272928,0.30642287,27566.0,27565.0,0.07317957]
["bitfinex-derivatives","BTCF0:USTF0",1680558273127,0.30642287,27566.0,27565.0,0.07289598]
["bitfinex-derivatives","BTCF0:USTF0",1680558273327,0.30642287,27566.0,27565.0,0.07262671]
["bitfinex-derivatives","BTCF0:USTF0",1680558273636,0.30642287,27566.0,27565.0,0.07234636]
["bitfinex-derivatives","BTCF0:USTF0",1680558273832,0.30642287,27566.0,27565.0,0.07212667]
["bitfinex-derivatives","BTCF0:USTF0",1680558274033,0.30642287,27566.0,27565.0,0.07185563]
["bitfinex-derivatives","BTCF0:USTF0",1680558274433,0.30642287,27566.0,27565.0,0.07158989]
["bitfinex-derivatives","BTCF0:USTF0",1680558274733,0.30642287,27566.0,27565.0,0.07132405]
["bitfinex-derivatives","BTCF0:USTF0",1680558274934,0.30642287,27566.0,27565.0,0.0710613]
["bitfinex-derivatives","BTCF0:USTF0",1680558275133,0.30642287,27566.0,27565.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558275337,0.30642287,27566.0,27565.0,0.07229881]
["bitfinex-derivatives","BTCF0:USTF0",1680558275637,0.30642287,27566.0,27565.0,0.07204236]
["bitfinex-derivatives","BTCF0:USTF0",1680558275834,0.30642287,27566.0,27565.0,0.07182147]
["bitfinex-derivatives","BTCF0:USTF0",1680558276339,0.30642287,27566.0,27565.0,0.07132479]
["bitfinex-derivatives","BTCF0:USTF0",1680558276540,0.30642287,27566.0,27565.0,0.07107778]
["bitfinex-derivatives","BTCF0:USTF0",1680558276940,0.30642287,27566.0,27565.0,0.07083066]
["bitfinex-derivatives","BTCF0:USTF0",1680558277240,0.30642287,27566.0,27565.0,0.07058249]
["bitfinex-derivatives","BTCF0:USTF0",1680558277442,0.30642287,27566.0,27565.0,0.07034371]
["bitfinex-derivatives","BTCF0:USTF0",1680558277635,0.30642287,27566.0,27565.0,0.07010092]
["bitfinex-derivatives","BTCF0:USTF0",1680558277835,0.30642287,27566.0,27565.0,0.06985326]
["bitfinex-derivatives","BTCF0:USTF0",1680558278140,0.30642287,27566.0,27565.0,0.06958469]
["bitfinex-derivatives","BTCF0:USTF0",1680558278338,0.32142287,27566.0,27565.0,0.06938642]
["bitfinex-derivatives","BTCF0:USTF0",1680558278640,0.32142287,27566.0,27565.0,0.06911436]
["bitfinex-derivatives","BTCF0:USTF0",1680558278943,0.32142287,27566.0,27565.0,0.0689219]
["bitfinex-derivatives","BTCF0:USTF0",1680558279239,0.32142287,27566.0,27565.0,0.06868722]
["bitfinex-derivatives","BTCF0:USTF0",1680558279442,0.32142287,27566.0,27565.0,0.06846169]
["bitfinex-derivatives","BTCF0:USTF0",1680558279635,0.32142287,27566.0,27565.0,0.06823057]
["bitfinex-derivatives","BTCF0:USTF0",1680558279831,0.32142287,27566.0,27565.0,0.06800847]
["bitfinex-derivatives","BTCF0:USTF0",1680558280135,0.32142287,27566.0,27562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558280332,0.32142287,27566.0,27565.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558280733,0.32142287,27566.0,27565.0,0.07236522]
["bitfinex-derivatives","BTCF0:USTF0",1680558280929,0.32022854,27566.0,27565.0,0.07217468]
["bitfinex-derivatives","BTCF0:USTF0",1680558281140,0.32022854,27566.0,27565.0,0.07192754]
["bitfinex-derivatives","BTCF0:USTF0",1680558281337,0.32022854,27566.0,27565.0,0.07174422]
["bitfinex-derivatives","BTCF0:USTF0",1680558281538,0.32224021,27566.0,27563.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680558281841,0.32224021,27566.0,27565.0,0.07225374]
["bitfinex-derivatives","BTCF0:USTF0",1680558282338,0.02154021,27566.0,27565.0,0.07225374]
["bitfinex-derivatives","BTCF0:USTF0",1680558289143,0.11095777,27568.0,27565.0,0.59085374]
["bitfinex-derivatives","BTCF0:USTF0",1680558289440,0.16951612,27572.0,27567.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1680558289636,0.40843412,27575.0,27571.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1680558289637,0.3007,27575.0,27571.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1680558289944,0.3007,27575.0,27571.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558290142,0.3007,27575.0,27574.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680558290341,0.0543205,27577.0,27574.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680558290539,0.16951612,27578.0,27576.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680558290741,0.16951612,27578.0,27577.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680558291136,0.22304992,27578.0,27577.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680558291540,0.0535338,27578.0,27577.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680558291743,0.02,27578.0,27577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680558292843,0.02,27578.0,27577.0,0.08155663]
["bitfinex-derivatives","BTCF0:USTF0",1680558294646,0.02,27578.0,27577.0,0.15415663]
["bitfinex-derivatives","BTCF0:USTF0",1680558295048,0.02,27578.0,27577.0,0.45485663]
["bitfinex-derivatives","BTCF0:USTF0",1680558298547,0.02,27578.0,27577.0,0.74525663]
["bitfinex-derivatives","BTCF0:USTF0",1680558298747,0.02,27578.0,27577.0,0.74425663]
["bitfinex-derivatives","BTCF0:USTF0",1680558299049,0.35641396,27583.0,27577.0,0.74425663]
["bitfinex-derivatives","BTCF0:USTF0",1680558299239,0.35641396,27583.0,27582.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558299748,0.16367401,27583.0,27582.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558300051,0.3007,27586.0,27582.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1680558300248,0.3007,27586.0,27585.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558301350,0.3007,27586.0,27585.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680558301551,0.11071333,27587.0,27585.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1680558301748,0.3007,27588.0,27586.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558301945,0.41032018,27588.0,27587.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558302951,0.3007,27588.0,27587.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680558303449,0.3007,27588.0,27587.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1680558306050,0.3007,27588.0,27587.0,0.16910975]
["bitfinex-derivatives","BTCF0:USTF0",1680558307059,0.35532732,27592.0,27587.0,0.16910975]
["bitfinex-derivatives","BTCF0:USTF0",1680558307249,0.35532732,27592.0,27591.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680558307450,0.35532732,27592.0,27591.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680558308356,0.05462732,27592.0,27591.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680558308557,0.3007,27595.0,27591.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1680558308747,0.3007,27595.0,27594.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680558308946,0.4074206,27595.0,27594.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680558309558,0.46095256,27595.0,27594.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680558309860,0.35423196,27595.0,27594.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680558310856,0.35423196,27595.0,27594.0,0.09588846]
["bitfinex-derivatives","BTCF0:USTF0",1680558311353,0.35423196,27595.0,27594.0,0.16778846]
["bitfinex-derivatives","BTCF0:USTF0",1680558312055,0.35423196,27595.0,27594.0,0.11368846]
["bitfinex-derivatives","BTCF0:USTF0",1680558316161,0.05353196,27595.0,27594.0,0.11368846]
["bitfinex-derivatives","BTCF0:USTF0",1680558316362,0.3007,27600.0,27594.0,0.11368846]
["bitfinex-derivatives","BTCF0:USTF0",1680558316563,0.3007,27600.0,27597.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680558317063,0.3007,27600.0,27598.0,0.02416069]
["bitfinex-derivatives","BTCF0:USTF0",1680558317859,0.3007,27600.0,27596.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680558317860,0.35402401,27600.0,27596.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680558318061,0.4603785,27600.0,27596.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680558318365,0.4603785,27600.0,27598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680558318760,0.4603785,27600.0,27596.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680558319065,0.4603785,27600.0,27596.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680558319265,0.4603785,27600.0,27598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680558320364,0.4603785,27600.0,27596.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680558320559,0.4603785,27600.0,27596.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680558320764,0.4603785,27600.0,27596.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680558320967,0.4603785,27600.0,27598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680558321360,0.4603785,27600.0,27596.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680558321564,0.4603785,27600.0,27596.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680558321765,0.4603785,27600.0,27596.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558321965,0.4603785,27600.0,27598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680558323066,0.4603785,27600.0,27596.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680558323559,0.4603785,27600.0,27598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680558324163,0.4603785,27600.0,27596.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680558324566,0.4603785,27600.0,27598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680558324961,0.4603785,27600.0,27596.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558325160,0.4603785,27600.0,27596.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680558326065,0.4603785,27600.0,27597.0,0.02413636]
["bitfinex-derivatives","BTCF0:USTF0",1680558326263,0.4603785,27600.0,27596.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680558326471,0.4603785,27600.0,27599.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558326959,0.56951612,27607.0,27599.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558326960,1.14489261,27607.0,27599.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1680558327184,0.37225414,27609.0,27605.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680558327369,0.05505414,27609.0,27605.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558327558,0.3913,27610.0,27605.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558327860,0.3007,27610.0,27605.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558328165,0.35619832,27610.0,27608.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558328560,0.05549832,27610.0,27608.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558328760,0.3007,27612.0,27608.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558328761,0.3007,27609.0,27608.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558329264,0.3913,27609.0,27605.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680558329461,0.3913,27609.0,27608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680558329858,0.3913,27609.0,27605.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558330057,0.3913,27609.0,27608.0,0.03259048]
["bitfinex-derivatives","BTCF0:USTF0",1680558330460,0.3913,27609.0,27608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680558332164,0.3913,27609.0,27605.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558332354,0.3913,27609.0,27608.0,0.03058449]
["bitfinex-derivatives","BTCF0:USTF0",1680558332558,0.3913,27609.0,27605.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558332559,0.6924,27609.0,27605.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558332753,0.6924,27609.0,27602.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558332754,0.3913,27606.0,27602.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558333172,0.3913,27606.0,27601.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558333466,0.3913,27606.0,27605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680558333662,0.3913,27606.0,27598.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680558333663,0.0903,27605.0,27598.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680558333958,0.3007,27601.0,27598.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680558334159,0.3007,27601.0,27599.0,0.02568441]
["bitfinex-derivatives","BTCF0:USTF0",1680558335065,0.3007,27601.0,27598.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680558335363,0.0906,27600.0,27595.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558335665,0.0906,27600.0,27599.0,0.02336986]
["bitfinex-derivatives","BTCF0:USTF0",1680558335861,0.0906,27600.0,27599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680558336066,0.0906,27600.0,27598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680558336263,0.0906,27599.0,27598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680558336463,0.0906,27599.0,27593.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558336663,0.0906,27597.0,27593.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558336966,0.0906,27597.0,27594.0,0.01975408]
["bitfinex-derivatives","BTCF0:USTF0",1680558338563,0.0906,27597.0,27594.0,0.02575408]
["bitfinex-derivatives","BTCF0:USTF0",1680558338765,0.0906,27597.0,27594.0,0.32645408]
["bitfinex-derivatives","BTCF0:USTF0",1680558339467,0.44557912,27601.0,27596.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558339468,0.44487912,27601.0,27596.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558340674,0.44987912,27601.0,27596.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680558340963,0.44987912,27601.0,27597.0,0.31603517]
["bitfinex-derivatives","BTCF0:USTF0",1680558341564,0.35997912,27601.0,27598.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558341972,0.35497912,27601.0,27598.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558342272,0.35997912,27601.0,27598.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558343564,0.35997912,27601.0,27598.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680558344464,0.05927912,27601.0,27598.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680558344871,0.05927912,27601.0,27600.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680558345178,0.05927912,27601.0,27600.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680558345469,0.05927912,27601.0,27600.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680558346464,0.05927912,27601.0,27600.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680558347071,0.05927912,27601.0,27600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680558347668,0.05927912,27601.0,27600.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680558347873,0.05927912,27601.0,27600.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680558348667,0.005,27601.0,27600.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1680558348866,0.3007,27607.0,27600.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1680558349071,0.3007,27607.0,27605.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558349471,0.0906,27606.0,27600.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558349667,0.0906,27603.0,27600.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558349866,0.0906,27603.0,27601.0,0.02176279]
["bitfinex-derivatives","BTCF0:USTF0",1680558350067,0.0906,27603.0,27600.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680558350568,0.0906,27601.0,27600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680558350775,0.0906,27601.0,27597.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558350776,0.3913,27601.0,27597.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558350970,0.3917,27601.0,27596.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558351474,0.3011,27601.0,27597.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558351973,0.3011,27601.0,27600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680558352363,0.3011,27601.0,27597.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558352568,0.3011,27601.0,27600.0,0.02175543]
["bitfinex-derivatives","BTCF0:USTF0",1680558352970,0.3021,27601.0,27600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680558356673,0.4833,27601.0,27600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680558358582,0.4833,27601.0,27594.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558358776,0.0906,27599.0,27595.0,0.01850856]
["bitfinex-derivatives","BTCF0:USTF0",1680558359081,0.091,27599.0,27594.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558359677,0.0004,27598.0,27594.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680558360680,0.0004,27598.0,27594.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558361580,0.3007,27597.0,27593.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680558363284,0.3011,27597.0,27593.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680558363580,0.3011,27597.0,27593.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1680558370891,0.3011,27597.0,27594.0,0.01305268]
["bitfinex-derivatives","BTCF0:USTF0",1680558371487,0.3917,27597.0,27594.0,0.01305268]
["bitfinex-derivatives","BTCF0:USTF0",1680558371885,0.3913,27597.0,27594.0,0.01305268]
["bitfinex-derivatives","BTCF0:USTF0",1680558372491,0.3913,27597.0,27594.0,0.02005268]
["bitfinex-derivatives","BTCF0:USTF0",1680558373894,0.4464085,27597.0,27594.0,0.02005268]
["bitfinex-derivatives","BTCF0:USTF0",1680558374293,0.4468085,27597.0,27594.0,0.02005268]
["bitfinex-derivatives","BTCF0:USTF0",1680558374794,0.3917,27597.0,27594.0,0.02005268]
["bitfinex-derivatives","BTCF0:USTF0",1680558376092,0.091,27597.0,27594.0,0.02005268]
["bitfinex-derivatives","BTCF0:USTF0",1680558377795,0.0004,27595.0,27594.0,0.02005268]
["bitfinex-derivatives","BTCF0:USTF0",1680558378000,0.091,27597.0,27594.0,0.02005268]
["bitfinex-derivatives","BTCF0:USTF0",1680558379293,0.3917,27597.0,27594.0,0.02005268]
["bitfinex-derivatives","BTCF0:USTF0",1680558379696,0.0899,27595.0,27594.0,0.02005268]
["bitfinex-derivatives","BTCF0:USTF0",1680558380004,0.0899,27595.0,27589.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1680558380005,0.0004,27593.0,27589.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1680558380204,0.0004,27593.0,27589.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558380498,0.0906,27591.0,27590.0,0.00661394]
["bitfinex-derivatives","BTCF0:USTF0",1680558380894,0.0906,27591.0,27586.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680558381099,0.0906,27591.0,27589.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680558381598,0.0906,27590.0,27586.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680558382501,0.0906,27590.0,27589.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680558383705,0.0916,27590.0,27586.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1680558384197,0.0916,27590.0,27589.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680558384605,0.0906,27590.0,27586.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680558384799,0.0916,27590.0,27586.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1680558385101,0.0004,27589.0,27586.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680558385303,0.0004,27588.0,27586.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680558385504,0.0906,27587.0,27586.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558386305,0.0906,27587.0,27583.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680558386598,0.0906,27587.0,27586.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680558386996,0.0916,27587.0,27586.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680558387399,0.092,27587.0,27586.0,0.00476147]
["bitfinex-derivatives","BTCF0:USTF0",1680558387797,0.0916,27587.0,27586.0,0.00476147]
["bitfinex-derivatives","BTCF0:USTF0",1680558388096,0.092,27587.0,27583.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558388298,0.0004,27586.0,27583.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558388504,0.0004,27585.0,27583.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558388801,0.3011,27585.0,27583.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558389101,0.0906,27584.0,27580.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1680558389399,0.0906,27584.0,27580.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680558389704,0.0906,27584.0,27583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680558390304,0.0926,27584.0,27580.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1680558390699,0.0926,27584.0,27583.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680558391001,0.0926,27584.0,27580.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558391201,0.0901,27581.0,27580.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680558391706,0.091,27582.0,27580.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680558392705,0.091,27582.0,27580.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558393104,0.094,27582.0,27580.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680558394308,0.00324865,27581.0,27580.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680558395198,0.094,27582.0,27580.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680558395400,0.003,27581.0,27580.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680558397506,0.003,27581.0,27580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680558399500,0.003,27581.0,27580.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680558400210,0.003,27581.0,27580.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680558400805,0.003,27581.0,27580.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680558401009,0.003,27581.0,27580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680558401010,0.0936,27581.0,27580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680558401209,0.09915604,27581.0,27580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680558401405,0.09915604,27581.0,27580.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680558401611,0.09845604,27581.0,27580.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680558401810,0.09545604,27581.0,27580.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680558402810,0.09545604,27581.0,27580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680558405116,0.09645604,27581.0,27580.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680558405503,0.09545604,27581.0,27580.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558405703,0.09645604,27581.0,27580.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680558405905,0.00655604,27581.0,27580.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680558407205,0.00755604,27581.0,27580.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680558407709,0.00555604,27581.0,27580.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680558407910,0.0901,27582.0,27580.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680558411616,0.0906,27581.0,27580.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680558412712,0.0916,27581.0,27580.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680558414411,0.14733237,27581.0,27580.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680558416016,0.15290628,27581.0,27580.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680558417419,0.15290628,27581.0,27580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680558418715,0.15290628,27581.0,27580.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680558419113,0.15290628,27581.0,27580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680558419321,0.24350628,27581.0,27580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680558419817,0.24390628,27581.0,27580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680558421516,0.15330628,27581.0,27580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680558422121,0.20770628,27581.0,27580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680558425524,0.20770628,27581.0,27575.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680558425723,0.0726,27577.0,27575.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680558427027,0.0726,27577.0,27575.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1680558427532,0.0756,27577.0,27575.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1680558431133,0.01474375,27576.0,27575.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1680558432526,0.01474375,27576.0,27575.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680558432725,0.01774375,27576.0,27575.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1680558433527,0.01774375,27576.0,27575.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1680558437134,0.01774375,27576.0,27575.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1680558437438,0.003,27576.0,27575.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1680558447042,0.00997333,27576.0,27575.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1680558447244,0.003,27576.0,27575.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1680558451644,0.003,27576.0,27575.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1680558459250,0.003,27576.0,27575.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1680558459952,0.001,27576.0,27575.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1680558460352,0.002,27576.0,27575.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1680558460952,0.00903343,27576.0,27575.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1680558466740,0.00903343,27576.0,27575.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1680558475468,0.00943343,27576.0,27575.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1680558476869,0.00943343,27576.0,27575.0,0.68152408]
["bitfinex-derivatives","BTCF0:USTF0",1680558479666,0.00943343,27576.0,27575.0,0.08012408]
["bitfinex-derivatives","BTCF0:USTF0",1680558480275,0.08193343,27576.0,27575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680558481572,0.08143343,27576.0,27575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680558486082,0.08143343,27576.0,27574.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558486284,0.0004,27575.0,27574.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558486783,0.00766395,27575.0,27574.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558487084,0.0075712,27575.0,27574.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558487488,0.0095712,27575.0,27574.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558488486,0.0225712,27575.0,27574.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680558490386,0.0165712,27575.0,27574.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680558490781,0.0041712,27575.0,27574.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680558490977,1.0,27582.0,27574.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1680558491181,1.05448487,27582.0,27581.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680558491387,1.05488487,27582.0,27581.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680558491788,1.06588487,27582.0,27581.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680558492787,1.06548487,27582.0,27581.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680558492983,1.05448487,27582.0,27581.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680558493189,1.06548487,27582.0,27581.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680558493987,1.06548487,27582.0,27581.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680558494187,1.06548487,27582.0,27581.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680558494490,1.06548487,27582.0,27581.0,0.377234]
["bitfinex-derivatives","BTCF0:USTF0",1680558495290,1.06548487,27582.0,27581.0,0.43026211]
["bitfinex-derivatives","BTCF0:USTF0",1680558498488,0.0004,27583.0,27581.0,0.72066211]
["bitfinex-derivatives","BTCF0:USTF0",1680558498687,0.25487151,27591.0,27581.0,0.72066211]
["bitfinex-derivatives","BTCF0:USTF0",1680558498688,0.95813495,27589.0,27582.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1680558498888,0.38256956,27595.0,27588.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680558499192,0.16951612,27597.0,27594.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558499990,0.3007,27598.0,27595.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558499991,0.16951612,27598.0,27595.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558500187,0.16951612,27600.0,27597.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680558500392,0.0004,27600.0,27599.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558500591,0.073,27600.0,27599.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558500981,0.0004,27600.0,27599.0,0.39376998]
["bitfinex-derivatives","BTCF0:USTF0",1680558501179,0.0552691,27601.0,27599.0,0.39376998]
["bitfinex-derivatives","BTCF0:USTF0",1680558501388,1.0,27602.0,27600.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680558501692,1.0,27602.0,27601.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680558502087,1.0,27602.0,27600.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558502294,1.0,27602.0,27600.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680558502489,1.091,27602.0,27600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680558502890,0.0004,27601.0,27599.0,0.62186998]
["bitfinex-derivatives","BTCF0:USTF0",1680558503998,0.0004,27601.0,27600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680558504490,0.0004,27601.0,27600.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558504693,1.05546177,27602.0,27600.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558504895,1.05546177,27602.0,27601.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680558505989,1.05546177,27602.0,27601.0,0.1134852]
["bitfinex-derivatives","BTCF0:USTF0",1680558507290,1.05546177,27602.0,27601.0,0.1154852]
["bitfinex-derivatives","BTCF0:USTF0",1680558509293,0.05546177,27602.0,27601.0,0.1154852]
["bitfinex-derivatives","BTCF0:USTF0",1680558509506,0.0004,27609.0,27601.0,0.2058852]
["bitfinex-derivatives","BTCF0:USTF0",1680558509701,0.0004,27609.0,27608.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558509894,0.0004,27610.0,27608.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558510099,0.3011,27612.0,27609.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558510501,0.10780915,27613.0,27609.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558510804,1.0004,27614.0,27612.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558511001,1.0,27614.0,27613.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680558511410,1.0,27614.0,27613.0,0.42366596]
["bitfinex-derivatives","BTCF0:USTF0",1680558511907,1.0,27614.0,27613.0,0.42566596]
["bitfinex-derivatives","BTCF0:USTF0",1680558512702,0.05446464,27615.0,27613.0,0.42566596]
["bitfinex-derivatives","BTCF0:USTF0",1680558513005,0.03701852,27618.0,27614.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558513308,0.0898,27619.0,27614.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558513507,0.14510597,27619.0,27614.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558513703,1.14510597,27619.0,27614.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558514403,1.25205551,27619.0,27614.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558514709,1.25205551,27619.0,27614.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680558514906,1.25205551,27619.0,27614.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558515106,1.25205551,27619.0,27614.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680558515306,1.28821241,27619.0,27614.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680558515906,1.25205551,27619.0,27614.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680558517818,0.25205551,27619.0,27614.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680558519405,0.14510597,27619.0,27614.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558519605,0.0898,27619.0,27616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558520305,0.14369853,27619.0,27616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558520504,0.14369853,27619.0,27616.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680558521109,0.14369853,27619.0,27617.0,0.03457402]
["bitfinex-derivatives","BTCF0:USTF0",1680558521510,0.05389853,27619.0,27617.0,0.03457402]
["bitfinex-derivatives","BTCF0:USTF0",1680558521710,0.44764056,27620.0,27617.0,0.03457402]
["bitfinex-derivatives","BTCF0:USTF0",1680558522508,0.44764056,27620.0,27617.0,0.03557402]
["bitfinex-derivatives","BTCF0:USTF0",1680558522917,0.44764056,27620.0,27617.0,0.03657402]
["bitfinex-derivatives","BTCF0:USTF0",1680558523307,0.50330474,27620.0,27617.0,0.03657402]
["bitfinex-derivatives","BTCF0:USTF0",1680558528618,0.46733447,27620.0,27617.0,0.03657402]
["bitfinex-derivatives","BTCF0:USTF0",1680558529119,0.46733447,27620.0,27617.0,0.03457402]
["bitfinex-derivatives","BTCF0:USTF0",1680558529421,0.46733447,27620.0,27617.0,0.03557402]
["bitfinex-derivatives","BTCF0:USTF0",1680558531021,0.46733447,27620.0,27619.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558533525,0.46733447,27620.0,27619.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680558533922,0.46733447,27620.0,27619.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558534430,0.46733447,27620.0,27619.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680558535131,0.46733447,27620.0,27619.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558535324,0.46733447,27620.0,27617.0,0.03457402]
["bitfinex-derivatives","BTCF0:USTF0",1680558535524,0.46733447,27620.0,27616.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680558536025,0.46733447,27620.0,27617.0,0.032278]
["bitfinex-derivatives","BTCF0:USTF0",1680558536629,0.46733447,27620.0,27619.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558538035,0.46733447,27620.0,27617.0,0.032278]
["bitfinex-derivatives","BTCF0:USTF0",1680558538337,0.16703447,27620.0,27616.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680558538732,0.16663447,27620.0,27616.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680558539032,0.0898,27621.0,27616.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680558539231,0.16294479,27621.0,27619.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680558539432,0.0004,27620.0,27616.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680558539630,0.0004,27619.0,27616.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680558540028,0.0004,27619.0,27616.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680558540438,0.0004,27619.0,27618.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558540733,1.0004,27622.0,27618.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558542035,1.0,27622.0,27618.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558542330,0.0902,27623.0,27618.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680558542534,0.0898,27623.0,27618.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680558543230,0.0898,27623.0,27618.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558543426,0.0898,27623.0,27618.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680558543629,0.0898,27623.0,27618.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558543934,0.16279112,27624.0,27622.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558544127,0.3011,27625.0,27622.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558544128,0.47021612,27625.0,27623.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558544328,0.47021612,27625.0,27624.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558544528,0.63221798,27625.0,27624.0,0.09046486]
["bitfinex-derivatives","BTCF0:USTF0",1680558544730,0.46270186,27625.0,27624.0,0.09046486]
["bitfinex-derivatives","BTCF0:USTF0",1680558545331,0.0004,27627.0,27624.0,0.87016486]
["bitfinex-derivatives","BTCF0:USTF0",1680558545530,0.0004,27627.0,27626.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1680558545730,0.05373589,27632.0,27626.0,0.8253]
["bitfinex-derivatives","BTCF0:USTF0",1680558545932,1.0,27633.0,27631.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680558546135,0.0004,27632.0,27630.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558546530,1.0,27633.0,27630.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558546729,1.05469342,27633.0,27632.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680558547140,1.05469342,27633.0,27632.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558547326,0.0004,27635.0,27632.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1680558547531,0.16951612,27641.0,27634.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1680558547727,0.16951612,27642.0,27641.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1680558548036,0.16951612,27643.0,27641.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1680558548231,0.16951612,27643.0,27642.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558548435,0.16951612,27644.0,27642.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558548636,1.0,27646.0,27641.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680558548637,1.16951612,27646.0,27643.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558549237,1.16951612,27646.0,27645.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558549537,0.56731217,27647.0,27645.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680558549538,0.05355873,27647.0,27645.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680558549734,1.03786075,27651.0,27646.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558549735,0.3007,27651.0,27646.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558549937,0.3007,27651.0,27649.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558550135,0.3007,27651.0,27650.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558550136,0.35613537,27651.0,27650.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558550337,0.46559541,27651.0,27650.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558550543,0.46559541,27651.0,27650.0,0.15127235]
["bitfinex-derivatives","BTCF0:USTF0",1680558550739,0.16489541,27651.0,27650.0,0.15127235]
["bitfinex-derivatives","BTCF0:USTF0",1680558550939,0.3007,27653.0,27650.0,0.15127235]
["bitfinex-derivatives","BTCF0:USTF0",1680558551135,0.3007,27653.0,27652.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558551340,0.40987052,27653.0,27652.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558551840,0.44429844,27653.0,27652.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558552236,0.44429844,27653.0,27652.0,0.15370688]
["bitfinex-derivatives","BTCF0:USTF0",1680558552633,0.11429844,27653.0,27652.0,0.88940688]
["bitfinex-derivatives","BTCF0:USTF0",1680558552840,1.3011,27660.0,27652.0,0.88940688]
["bitfinex-derivatives","BTCF0:USTF0",1680558553040,0.3007,27660.0,27659.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558557242,0.30041052,27660.0,27659.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558558140,0.30041052,27660.0,27659.0,0.1454653]
["bitfinex-derivatives","BTCF0:USTF0",1680558560843,0.30041052,27660.0,27659.0,0.2360653]
["bitfinex-derivatives","BTCF0:USTF0",1680558561446,0.0554408,27665.0,27659.0,1.1795653]
["bitfinex-derivatives","BTCF0:USTF0",1680558561645,0.0004,27669.0,27664.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1680558561841,1.4,27670.0,27664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558562038,1.50897455,27670.0,27669.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558562241,1.10897455,27670.0,27669.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558563545,1.10897455,27670.0,27669.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1680558564142,1.10897455,27670.0,27669.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558564341,1.16309359,27670.0,27669.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558564846,1.16309359,27670.0,27669.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1680558565245,1.16309359,27670.0,27669.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680558565447,0.16309359,27670.0,27669.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680558565648,1.0,27673.0,27669.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1680558565950,0.0004,27677.0,27672.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1680558566148,0.10914097,27677.0,27676.0,1.1269]
["bitfinex-derivatives","BTCF0:USTF0",1680558566349,0.05350091,27684.0,27676.0,1.1269]
["bitfinex-derivatives","BTCF0:USTF0",1680558566546,0.05350091,27684.0,27674.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1680558566547,0.03540414,27696.0,27690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680558566844,0.03540414,27696.0,27695.0,1.3457]
["bitfinex-derivatives","BTCF0:USTF0",1680558567047,0.03540414,27696.0,27695.0,2.57]
["bitfinex-derivatives","BTCF0:USTF0",1680558567245,0.3011,27711.0,27698.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680558567550,0.11039636,27713.0,27710.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680558567747,0.35461479,27716.0,27709.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680558567942,0.0004,27714.0,27712.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680558568249,0.0004,27714.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558568447,0.05391479,27716.0,27712.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680558568747,0.0004,27714.0,27712.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680558568944,0.0004,27716.0,27712.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680558569145,1.19673497,27717.0,27715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558569444,1.10693497,27717.0,27715.0,0.39004385]
["bitfinex-derivatives","BTCF0:USTF0",1680558569641,0.10693497,27717.0,27716.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558569846,1.05401311,27720.0,27716.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558570143,1.16133562,27720.0,27718.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558570742,1.16133562,27720.0,27718.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680558570946,1.16133562,27720.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558571140,1.16133562,27720.0,27715.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680558571338,0.25123562,27720.0,27715.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558571542,0.16133562,27720.0,27715.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680558571742,0.3007,27721.0,27719.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558571940,0.3007,27721.0,27718.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680558572144,0.40677537,27721.0,27717.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558572344,0.10567537,27721.0,27720.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558572551,1.0004,27727.0,27720.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1680558572747,0.0004,27731.0,27726.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558573046,0.0004,27731.0,27729.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680558573247,0.0004,27731.0,27729.0,0.08862562]
["bitfinex-derivatives","BTCF0:USTF0",1680558573450,0.0004,27732.0,27729.0,0.08862562]
["bitfinex-derivatives","BTCF0:USTF0",1680558573751,0.0004,27733.0,27730.0,0.14267993]
["bitfinex-derivatives","BTCF0:USTF0",1680558574150,0.0004,27733.0,27732.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558574345,1.40695281,27734.0,27732.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558574346,0.05499808,27734.0,27732.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558574549,0.05499808,27734.0,27730.0,0.74407993]
["bitfinex-derivatives","BTCF0:USTF0",1680558574753,0.05499808,27734.0,27733.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680558575055,0.05459808,27734.0,27733.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680558575247,1.0,27731.0,27730.0,0.74407993]
["bitfinex-derivatives","BTCF0:USTF0",1680558575553,1.1444,27731.0,27730.0,0.11538158]
["bitfinex-derivatives","BTCF0:USTF0",1680558575952,1.0,27730.0,27727.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558576253,0.0004,27729.0,27727.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558576747,1.0,27730.0,27727.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558576950,1.1444,27730.0,27724.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558577349,0.0004,27729.0,27724.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558577653,0.0004,27728.0,27725.0,0.09754226]
["bitfinex-derivatives","BTCF0:USTF0",1680558577852,0.0004,27728.0,27724.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558578049,1.1444,27730.0,27725.0,0.09754107]
["bitfinex-derivatives","BTCF0:USTF0",1680558578254,1.1448,27730.0,27725.0,0.09754107]
["bitfinex-derivatives","BTCF0:USTF0",1680558578446,0.0004,27727.0,27725.0,0.09754107]
["bitfinex-derivatives","BTCF0:USTF0",1680558578954,1.1444,27730.0,27725.0,0.0614577]
["bitfinex-derivatives","BTCF0:USTF0",1680558579148,1.4451,27730.0,27725.0,0.09140643]
["bitfinex-derivatives","BTCF0:USTF0",1680558579452,0.1444,27727.0,27725.0,0.09140643]
["bitfinex-derivatives","BTCF0:USTF0",1680558579752,0.4455,27727.0,27726.0,0.08238359]
["bitfinex-derivatives","BTCF0:USTF0",1680558579946,1.4451,27727.0,27726.0,0.04475325]
["bitfinex-derivatives","BTCF0:USTF0",1680558580149,1.0,27724.0,27718.0,0.09395975]
["bitfinex-derivatives","BTCF0:USTF0",1680558580456,0.3007,27721.0,27718.0,0.12995758]
["bitfinex-derivatives","BTCF0:USTF0",1680558580751,0.3007,27720.0,27715.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680558581053,1.3007,27717.0,27715.0,0.11340001]
["bitfinex-derivatives","BTCF0:USTF0",1680558581254,1.3007,27717.0,27712.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558581442,1.4446,27717.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558581641,0.0004,27716.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558582454,0.3007,27714.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558582853,0.4451,27714.0,27708.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1680558583064,0.4451,27714.0,27709.0,0.04216163]
["bitfinex-derivatives","BTCF0:USTF0",1680558583254,0.0004,27713.0,27709.0,0.04216163]
["bitfinex-derivatives","BTCF0:USTF0",1680558583645,1.1435,27711.0,27705.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558584056,1.1435,27711.0,27706.0,0.02382805]
["bitfinex-derivatives","BTCF0:USTF0",1680558584057,1.4442,27711.0,27706.0,0.02382805]
["bitfinex-derivatives","BTCF0:USTF0",1680558584358,1.0,27707.0,27706.0,0.02382805]
["bitfinex-derivatives","BTCF0:USTF0",1680558584551,1.0,27703.0,27702.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558584750,1.1432,27703.0,27702.0,0.01626368]
["bitfinex-derivatives","BTCF0:USTF0",1680558585146,1.1436,27703.0,27697.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558585352,1.1432,27703.0,27697.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558585753,1.0,27698.0,27697.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558585952,1.0,27698.0,27694.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558586262,1.0004,27698.0,27694.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558586452,1.3007,27698.0,27694.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558586656,0.3007,27695.0,27691.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558586957,0.0004,27695.0,27691.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558587152,0.1444,27694.0,27689.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558587354,0.0004,27693.0,27689.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558589463,0.1444,27694.0,27689.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558589860,0.3007,27692.0,27689.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558590465,1.3007,27692.0,27689.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558590661,1.0,27689.0,27688.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558591267,1.4446,27689.0,27688.0,0.00272931]
["bitfinex-derivatives","BTCF0:USTF0",1680558591659,1.4446,27689.0,27686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558591860,0.1444,27687.0,27686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558592667,1.0,27684.0,27679.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680558593461,1.0,27684.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558593656,0.1444,27681.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558593868,0.1444,27681.0,27677.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680558594167,1.1444,27681.0,27676.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558595564,1.19929879,27681.0,27676.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558595771,0.1444,27679.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558596066,0.01100765,27678.0,27675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558596660,0.01100765,27678.0,27673.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558597169,0.3007,27677.0,27673.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558597561,0.3007,27677.0,27673.0,0.14427978]
["bitfinex-derivatives","BTCF0:USTF0",1680558599271,0.4442,27674.0,27666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558599570,1.0,27668.0,27664.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558599762,0.1444,27670.0,27664.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558599962,1.0,27669.0,27664.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558601871,1.0,27669.0,27668.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558604774,1.0,27671.0,27668.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558605069,0.41100765,27678.0,27667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558605070,1.0,27676.0,27670.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558605274,1.0,27676.0,27675.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1680558605468,0.4446,27686.0,27675.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1680558605668,0.4446,27686.0,27680.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558606270,0.3007,27686.0,27683.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558606474,0.4,27688.0,27685.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558606679,0.3007,27689.0,27685.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558608377,0.3007,27689.0,27688.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558608577,0.05284325,27695.0,27688.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558608769,0.3007,27696.0,27691.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558609168,1.3007,27696.0,27691.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558609879,1.3007,27696.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558610075,1.0,27696.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558610573,1.0,27696.0,27693.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680558611474,1.0,27696.0,27693.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1680558611872,1.0,27696.0,27693.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680558611873,0.1439,27695.0,27693.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680558612474,1.0,27696.0,27693.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680558612985,1.0,27696.0,27695.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558615676,1.0,27696.0,27694.0,0.1619325]
["bitfinex-derivatives","BTCF0:USTF0",1680558619385,0.0540623,27699.0,27694.0,0.1619325]
["bitfinex-derivatives","BTCF0:USTF0",1680558619579,1.1444,27700.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558621484,1.0,27700.0,27698.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558621679,1.0,27700.0,27699.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558621880,1.0,27705.0,27699.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558622083,1.0,27705.0,27702.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558622292,1.0,27709.0,27704.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558623492,0.1444,27708.0,27702.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558623687,0.1444,27708.0,27705.0,0.03068632]
["bitfinex-derivatives","BTCF0:USTF0",1680558623893,1.0,27709.0,27705.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558624085,1.10909988,27709.0,27705.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558624386,1.10909988,27709.0,27706.0,0.03068469]
["bitfinex-derivatives","BTCF0:USTF0",1680558624591,0.1444,27708.0,27702.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558624782,0.1444,27708.0,27707.0,0.03068345]
["bitfinex-derivatives","BTCF0:USTF0",1680558624988,0.1444,27708.0,27702.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558625382,0.1444,27708.0,27703.0,0.03068243]
["bitfinex-derivatives","BTCF0:USTF0",1680558625887,0.05528114,27712.0,27708.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680558626095,0.3007,27718.0,27711.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558626290,0.35503489,27718.0,27714.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558626491,0.05433489,27718.0,27714.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558626688,1.0,27719.0,27714.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558628192,1.10612552,27719.0,27714.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558628693,1.1589924,27719.0,27714.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558630697,1.1589924,27719.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558632500,1.1589924,27719.0,27714.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558635196,1.1589924,27719.0,27714.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558635500,1.1589924,27719.0,27715.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558636293,1.05286688,27719.0,27715.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558638599,1.05286688,27719.0,27716.0,0.02862297]
["bitfinex-derivatives","BTCF0:USTF0",1680558638799,0.3007,27718.0,27716.0,0.02862297]
["bitfinex-derivatives","BTCF0:USTF0",1680558639202,1.05286688,27719.0,27716.0,0.02862297]
["bitfinex-derivatives","BTCF0:USTF0",1680558639502,1.05286688,27719.0,27718.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558639707,1.05286688,27719.0,27718.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558640304,1.0,27719.0,27718.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558640501,0.05410406,27722.0,27718.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558640701,0.7793,27727.0,27721.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558640901,1.25205772,27730.0,27723.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558641102,1.0,27726.0,27723.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558641303,1.0,27726.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558641504,1.0,27726.0,27725.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680558641803,1.10765772,27730.0,27725.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680558642003,1.0,27730.0,27725.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680558642202,1.0,27730.0,27728.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558642603,1.0,27729.0,27728.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558643209,1.05312646,27729.0,27728.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558645012,1.0,27732.0,27728.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558645306,0.1444,27736.0,27730.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558645307,1.19875741,27736.0,27730.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558646111,0.3007,27735.0,27730.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558646814,1.30748626,27736.0,27730.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558647015,0.16308626,27736.0,27735.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558647205,1.0,27739.0,27735.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558647410,1.0,27739.0,27730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558647411,1.0,27739.0,27738.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558648311,1.0,27739.0,27738.0,0.49822488]
["bitfinex-derivatives","BTCF0:USTF0",1680558648909,1.0,27739.0,27738.0,0.79892488]
["bitfinex-derivatives","BTCF0:USTF0",1680558650012,1.0,27739.0,27738.0,0.65452488]
["bitfinex-derivatives","BTCF0:USTF0",1680558650316,1.0,27739.0,27738.0,0.79792488]
["bitfinex-derivatives","BTCF0:USTF0",1680558650709,1.0,27739.0,27738.0,0.19652488]
["bitfinex-derivatives","BTCF0:USTF0",1680558651807,1.0,27739.0,27738.0,0.49722488]
["bitfinex-derivatives","BTCF0:USTF0",1680558652316,0.0529425,27743.0,27738.0,0.49722488]
["bitfinex-derivatives","BTCF0:USTF0",1680558652514,0.10574077,27744.0,27742.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558652721,1.0,27745.0,27742.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558653315,1.0,27745.0,27743.0,0.05053524]
["bitfinex-derivatives","BTCF0:USTF0",1680558654015,1.05460586,27745.0,27743.0,0.05053524]
["bitfinex-derivatives","BTCF0:USTF0",1680558656910,0.05460586,27745.0,27743.0,0.05053524]
["bitfinex-derivatives","BTCF0:USTF0",1680558657218,0.1444,27748.0,27744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558658222,0.30743,27748.0,27744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558658524,1.1439,27751.0,27747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558658825,1.1064123,27751.0,27750.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558659126,1.0,27751.0,27750.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558659311,1.0,27751.0,27750.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1680558659724,1.0,27751.0,27750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558660222,1.0552541,27751.0,27750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558661912,0.0552541,27751.0,27750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558662118,0.1435,27754.0,27750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558662322,0.10647597,27754.0,27750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558662524,0.44905611,27755.0,27750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558662922,1.0,27752.0,27750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558663219,1.0,27752.0,27749.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558663926,1.3007,27752.0,27749.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558665030,1.4451,27752.0,27746.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558666520,1.50040878,27752.0,27746.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558668523,1.50040878,27752.0,27747.0,0.04826644]
["bitfinex-derivatives","BTCF0:USTF0",1680558671029,0.3007,27749.0,27747.0,0.04826644]
["bitfinex-derivatives","BTCF0:USTF0",1680558671334,0.1444,27748.0,27747.0,0.04826644]
["bitfinex-derivatives","BTCF0:USTF0",1680558671518,0.1444,27748.0,27744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680558671718,0.1444,27748.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558671918,0.1444,27748.0,27743.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1680558672125,1.0,27746.0,27743.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680558672632,1.0,27743.0,27740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558673328,1.0,27742.0,27741.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680558674427,1.0,27742.0,27740.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558675130,1.0897,27742.0,27740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680558675334,1.14404456,27742.0,27740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680558675731,1.14404456,27742.0,27739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680558676032,1.14404456,27742.0,27737.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680558676633,1.14404456,27742.0,27739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680558677235,1.14404456,27742.0,27737.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680558677424,1.14404456,27742.0,27738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680558677629,1.0,27739.0,27738.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1680558678029,1.0,27739.0,27735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558678030,1.0897,27739.0,27735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558678225,1.0897,27739.0,27738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680558678429,1.0897,27739.0,27731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558678430,1.0,27733.0,27731.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558678931,1.0,27733.0,27728.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680558678932,0.0902,27732.0,27728.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680558679132,0.0902,27732.0,27728.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558679534,1.3907,27729.0,27724.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558679838,0.0902,27725.0,27721.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680558680034,1.0,27722.0,27721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558680635,1.0,27722.0,27718.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558680837,1.0,27719.0,27715.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558681632,1.0902,27719.0,27715.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558681836,1.0902,27716.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558682036,0.0028245,27715.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558682243,1.0,27713.0,27710.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558682537,1.1441,27713.0,27708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558682736,1.0,27707.0,27702.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1680558682937,1.0,27707.0,27701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558683136,1.0,27707.0,27703.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558683338,0.3007,27711.0,27698.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680558683339,1.1437,27704.0,27698.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680558683544,1.0,27700.0,27698.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680558684239,1.0,27700.0,27696.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1680558685238,1.0,27700.0,27696.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680558685445,0.4444,27698.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558685646,0.1437,27698.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558685948,1.0,27697.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558687041,1.1444,27697.0,27689.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558687237,0.1444,27695.0,27689.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558687839,0.1444,27694.0,27689.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680558688041,1.19966257,27697.0,27692.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558688242,1.0,27697.0,27694.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558689634,1.0,27697.0,27696.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558689842,1.0,27700.0,27696.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558690039,1.0,27700.0,27697.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680558690239,1.0,27699.0,27697.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680558690546,1.0,27699.0,27698.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558691842,0.05358796,27703.0,27698.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558692042,0.4685,27710.0,27702.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558692246,0.05439587,27711.0,27705.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558692445,0.3007,27714.0,27705.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558692652,0.4615,27717.0,27711.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558692943,0.1444,27717.0,27711.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558693545,0.19837573,27717.0,27711.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558693739,0.05397573,27717.0,27714.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558693940,0.1432,27720.0,27714.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558694454,0.19830388,27720.0,27714.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558694654,0.05510388,27720.0,27717.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558694954,0.3039,27725.0,27719.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558695250,0.4451,27726.0,27721.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680558696745,0.4451,27726.0,27719.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558697047,0.3007,27726.0,27723.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558697240,0.3007,27728.0,27723.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558697445,0.4281,27726.0,27723.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558697645,0.4281,27726.0,27724.0,0.01723108]
["bitfinex-derivatives","BTCF0:USTF0",1680558698645,0.4281,27726.0,27725.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558698850,0.4281,27726.0,27725.0,0.16151691]
["bitfinex-derivatives","BTCF0:USTF0",1680558701349,0.3039,27734.0,27725.0,0.60661691]
["bitfinex-derivatives","BTCF0:USTF0",1680558701653,0.6029,27741.0,27733.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558701856,0.3007,27741.0,27739.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558702154,0.3558938,27741.0,27739.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558702448,0.0551938,27741.0,27739.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558702646,0.7458,27745.0,27740.0,0.03044309]
["bitfinex-derivatives","BTCF0:USTF0",1680558703747,1.0,27741.0,27740.0,0.03044309]
["bitfinex-derivatives","BTCF0:USTF0",1680558703948,1.1432,27741.0,27734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558704144,0.3007,27739.0,27733.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558704448,1.0,27735.0,27733.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558704754,1.0,27735.0,27734.0,0.02042819]
["bitfinex-derivatives","BTCF0:USTF0",1680558706449,0.3007,27739.0,27734.0,0.16392819]
["bitfinex-derivatives","BTCF0:USTF0",1680558706650,1.0,27750.0,27734.0,0.16392819]
["bitfinex-derivatives","BTCF0:USTF0",1680558706651,1.0,27750.0,27738.0,1.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680558706849,1.0,27750.0,27748.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558707050,1.0,27750.0,27749.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680558707849,1.0,27750.0,27748.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558710054,1.0,27750.0,27745.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558711461,1.0,27750.0,27748.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680558713755,1.3007,27754.0,27748.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680558713950,1.4451,27754.0,27748.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680558714155,0.3007,27751.0,27748.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680558715058,0.3007,27751.0,27747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558715870,0.0003,27750.0,27747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558716066,1.0,27754.0,27749.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558716255,1.0,27754.0,27752.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558716659,1.0,27754.0,27753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558716960,1.0003,27754.0,27753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558717362,0.0003,27754.0,27753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558718367,0.0003,27754.0,27753.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558720153,0.05282121,27756.0,27753.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680558720361,0.1444,27761.0,27755.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680558720663,0.0003,27756.0,27753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558720864,0.1435,27756.0,27749.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558721065,0.0003,27754.0,27749.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558721258,0.0003,27750.0,27749.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558721971,0.0003,27752.0,27749.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558722156,0.0003,27752.0,27751.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558722361,0.1966627,27756.0,27751.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558722562,0.0003,27752.0,27751.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558722960,0.0003,27752.0,27751.0,0.1783614]
["bitfinex-derivatives","BTCF0:USTF0",1680558726565,1.0,27757.0,27752.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558726769,0.3007,27766.0,27760.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558726960,0.0003,27764.0,27763.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680558727468,0.0003,27764.0,27763.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680558728560,0.40717172,27771.0,27763.0,0.49498609]
["bitfinex-derivatives","BTCF0:USTF0",1680558728758,0.40717172,27771.0,27769.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558729671,0.40717172,27771.0,27766.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680558730264,0.30098948,27771.0,27766.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680558730463,0.35544112,27771.0,27766.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680558730873,0.30098948,27771.0,27766.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680558731472,0.30098948,27771.0,27767.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558733970,0.44538948,27771.0,27765.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558734471,0.3007,27768.0,27765.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558734669,0.4448,27768.0,27763.0,0.05440302]
["bitfinex-derivatives","BTCF0:USTF0",1680558734968,0.4448,27768.0,27762.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558735177,0.7455,27768.0,27762.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558735962,0.7455,27768.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558736166,0.7455,27768.0,27763.0,0.03935231]
["bitfinex-derivatives","BTCF0:USTF0",1680558736371,0.7455,27768.0,27762.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558736572,0.3007,27765.0,27760.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558737672,0.1441,27763.0,27758.0,0.4976053]
["bitfinex-derivatives","BTCF0:USTF0",1680558737874,0.1441,27763.0,27758.0,0.1969053]
["bitfinex-derivatives","BTCF0:USTF0",1680558738266,0.1441,27763.0,27758.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558738476,1.3007,27762.0,27758.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558738674,0.1444,27760.0,27755.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680558739472,0.3007,27757.0,27755.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680558739872,0.4451,27757.0,27752.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558741374,0.1444,27757.0,27752.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558741678,0.1444,27758.0,27753.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680558743076,1.3007,27759.0,27751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680558743077,0.1437,27755.0,27751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680558743470,0.1437,27755.0,27752.0,0.02651363]
["bitfinex-derivatives","BTCF0:USTF0",1680558743674,0.3007,27753.0,27752.0,0.02651363]
["bitfinex-derivatives","BTCF0:USTF0",1680558745170,0.3007,27753.0,27752.0,0.02261805]
["bitfinex-derivatives","BTCF0:USTF0",1680558746373,0.49959412,27753.0,27751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680558746581,0.49959412,27753.0,27752.0,0.01903685]
["bitfinex-derivatives","BTCF0:USTF0",1680558746783,0.35519412,27753.0,27752.0,0.01903685]
["bitfinex-derivatives","BTCF0:USTF0",1680558747081,0.05449412,27753.0,27752.0,0.16303685]
["bitfinex-derivatives","BTCF0:USTF0",1680558747282,1.3007,27756.0,27752.0,0.16303685]
["bitfinex-derivatives","BTCF0:USTF0",1680558747981,1.3007,27756.0,27752.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558748579,0.3007,27756.0,27752.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680558748780,0.3872051,27768.0,27759.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680558749083,0.00028948,27771.0,27764.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558749587,0.1432,27770.0,27764.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558749986,0.1432,27770.0,27765.0,0.03100177]
["bitfinex-derivatives","BTCF0:USTF0",1680558751592,0.1432,27770.0,27765.0,0.17540177]
["bitfinex-derivatives","BTCF0:USTF0",1680558752188,0.1444,27767.0,27765.0,0.03100177]
["bitfinex-derivatives","BTCF0:USTF0",1680558752392,0.1444,27767.0,27762.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680558752789,0.3007,27770.0,27766.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558753093,0.00028948,27771.0,27766.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558753289,0.55417003,27773.0,27767.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558753503,0.55417003,27773.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558753696,0.4451,27773.0,27767.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558754104,0.49955888,27773.0,27767.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558754602,0.49955888,27773.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558754603,0.7241,27782.0,27772.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1680558754796,0.4,27782.0,27778.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558755599,0.3007,27783.0,27778.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558755800,0.1444,27779.0,27773.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558757208,0.1444,27779.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558757502,0.4448,27783.0,27777.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558758395,0.4448,27783.0,27778.0,0.05086721]
["bitfinex-derivatives","BTCF0:USTF0",1680558763214,0.1432,27779.0,27778.0,0.05086721]
["bitfinex-derivatives","BTCF0:USTF0",1680558763416,0.1432,27779.0,27773.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680558765409,0.3007,27777.0,27773.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680558765716,0.3007,27774.0,27773.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680558768016,0.3007,27777.0,27773.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680558771816,0.3007,27777.0,27773.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680558772218,0.3007,27777.0,27775.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680558773419,0.3007,27777.0,27776.0,0.05725141]
["bitfinex-derivatives","BTCF0:USTF0",1680558773922,0.3007,27777.0,27775.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680558781523,0.3007,27777.0,27775.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558786930,0.4451,27777.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558788430,0.4451,27777.0,27773.0,0.05034055]
["bitfinex-derivatives","BTCF0:USTF0",1680558789024,0.4451,27777.0,27771.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558790822,0.3007,27774.0,27771.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558791535,0.3007,27774.0,27770.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680558793730,0.3007,27774.0,27770.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680558797036,1.0,27768.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558797233,0.4809,27767.0,27756.0,0.34290501]
["bitfinex-derivatives","BTCF0:USTF0",1680558797435,0.0897,27761.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558797631,0.0897,27761.0,27757.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680558799039,0.09,27759.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558799235,0.09,27759.0,27752.0,0.75410079]
["bitfinex-derivatives","BTCF0:USTF0",1680558799236,0.09,27759.0,27752.0,0.3963058]
["bitfinex-derivatives","BTCF0:USTF0",1680558799541,0.09,27759.0,27754.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680558800134,0.3908,27755.0,27751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680558800340,0.3007,27752.0,27751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680558801137,0.3908,27752.0,27751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680558801335,0.3908,27752.0,27746.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680558801336,0.39350596,27752.0,27746.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680558801544,0.3007,27748.0,27746.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680558801731,0.3007,27748.0,27745.0,0.14367502]
["bitfinex-derivatives","BTCF0:USTF0",1680558801938,0.3007,27748.0,27745.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680558802244,0.3007,27748.0,27745.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680558802838,0.3007,27748.0,27744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558803043,0.1431,27746.0,27744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558803545,0.00214651,27745.0,27744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558803742,0.00214651,27745.0,27741.0,0.49783501]
["bitfinex-derivatives","BTCF0:USTF0",1680558803939,0.1431,27746.0,27741.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680558804143,0.1431,27746.0,27742.0,0.00533033]
["bitfinex-derivatives","BTCF0:USTF0",1680558804938,0.1431,27746.0,27741.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680558806536,0.00248867,27745.0,27741.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680558807043,0.30318867,27745.0,27741.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680558807349,0.30318867,27745.0,27741.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680558807538,0.1437,27743.0,27738.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680558810349,0.30318867,27745.0,27740.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680558810946,0.30318867,27745.0,27743.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680558811144,0.00248867,27745.0,27743.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680558811651,0.3007,27747.0,27743.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680558811841,0.3007,27751.0,27746.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680558812047,1.0,27758.0,27750.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1680558812247,0.03621065,27761.0,27755.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680558812446,0.1441,27761.0,27755.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680558812648,0.3007,27759.0,27755.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680558814443,0.3007,27759.0,27755.0,0.142468]
["bitfinex-derivatives","BTCF0:USTF0",1680558816753,0.3007,27759.0,27755.0,0.142408]
["bitfinex-derivatives","BTCF0:USTF0",1680558817155,0.1432,27758.0,27752.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558817659,0.3007,27756.0,27753.0,0.01614771]
["bitfinex-derivatives","BTCF0:USTF0",1680558817950,0.1442,27754.0,27753.0,0.01614771]
["bitfinex-derivatives","BTCF0:USTF0",1680558818155,0.1436,27754.0,27753.0,0.01614771]
["bitfinex-derivatives","BTCF0:USTF0",1680558818350,0.1436,27754.0,27746.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680558818549,0.1442,27749.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558818858,0.1442,27749.0,27743.0,0.49873781]
["bitfinex-derivatives","BTCF0:USTF0",1680558818859,0.1442,27749.0,27747.0,0.00410244]
["bitfinex-derivatives","BTCF0:USTF0",1680558819153,0.1432,27748.0,27740.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680558819351,0.1437,27746.0,27740.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680558821653,0.1437,27746.0,27739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558821858,0.1442,27748.0,27743.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558826560,0.1442,27746.0,27742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558828359,0.0031146,27745.0,27740.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680558829457,0.0031146,27745.0,27743.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680558831555,0.0031146,27745.0,27742.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680558831966,0.0031146,27745.0,27742.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680558832263,0.0031146,27745.0,27742.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680558832967,0.0031146,27745.0,27742.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680558833663,0.0031146,27745.0,27742.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680558833866,0.0031146,27745.0,27742.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680558834258,0.0031146,27745.0,27739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558834259,0.0031146,27745.0,27744.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680558834459,0.3007,27752.0,27744.0,0.14692838]
["bitfinex-derivatives","BTCF0:USTF0",1680558834659,0.3007,27752.0,27748.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558837568,0.4449,27753.0,27748.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1680558837768,0.1442,27753.0,27748.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1680558841065,0.1442,27753.0,27748.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680558841472,0.1442,27752.0,27748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558841777,0.1442,27752.0,27747.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680558842570,0.1442,27748.0,27744.0,0.00362838]
["bitfinex-derivatives","BTCF0:USTF0",1680558842871,0.3007,27750.0,27741.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680558842872,0.1436,27747.0,27741.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680558843369,0.1436,27747.0,27741.0,0.18600501]
["bitfinex-derivatives","BTCF0:USTF0",1680558843567,0.1436,27747.0,27741.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680558843767,0.4,27746.0,27739.0,0.34290501]
["bitfinex-derivatives","BTCF0:USTF0",1680558843969,0.4439,27740.0,27735.0,0.04220501]
["bitfinex-derivatives","BTCF0:USTF0",1680558844173,0.4444,27736.0,27735.0,0.04220501]
["bitfinex-derivatives","BTCF0:USTF0",1680558844471,0.4444,27736.0,27734.0,0.04220501]
["bitfinex-derivatives","BTCF0:USTF0",1680558844769,0.4444,27736.0,27735.0,0.04220501]
["bitfinex-derivatives","BTCF0:USTF0",1680558845966,0.4444,27736.0,27734.0,0.04220501]
["bitfinex-derivatives","BTCF0:USTF0",1680558847069,0.3007,27735.0,27733.0,0.10574073]
["bitfinex-derivatives","BTCF0:USTF0",1680558847368,0.3007,27735.0,27734.0,0.04220501]
["bitfinex-derivatives","BTCF0:USTF0",1680558848371,0.3007,27735.0,27733.0,0.04220501]
["bitfinex-derivatives","BTCF0:USTF0",1680558848570,0.31431214,27735.0,27733.0,0.04220501]
["bitfinex-derivatives","BTCF0:USTF0",1680558849462,0.31431214,27735.0,27732.0,0.04220501]
["bitfinex-derivatives","BTCF0:USTF0",1680558852173,0.31431214,27735.0,27731.0,0.04220501]
["bitfinex-derivatives","BTCF0:USTF0",1680558853071,0.31431214,27735.0,27732.0,0.04220501]
["bitfinex-derivatives","BTCF0:USTF0",1680558853268,0.31431214,27735.0,27731.0,0.04220501]
["bitfinex-derivatives","BTCF0:USTF0",1680558854575,0.1441,27732.0,27731.0,0.04220501]
["bitfinex-derivatives","BTCF0:USTF0",1680558856174,0.45771214,27735.0,27731.0,0.04220501]
["bitfinex-derivatives","BTCF0:USTF0",1680558856778,0.45771214,27735.0,27729.0,0.20773572]
["bitfinex-derivatives","BTCF0:USTF0",1680558856779,0.45771214,27735.0,27729.0,0.18640501]
["bitfinex-derivatives","BTCF0:USTF0",1680558858079,0.1436,27730.0,27728.0,0.04220501]
["bitfinex-derivatives","BTCF0:USTF0",1680558858480,0.1436,27730.0,27727.0,0.04220501]
["bitfinex-derivatives","BTCF0:USTF0",1680558858780,0.1436,27730.0,27728.0,0.04220501]
["bitfinex-derivatives","BTCF0:USTF0",1680558859078,0.1436,27730.0,27727.0,0.04153901]
["bitfinex-derivatives","BTCF0:USTF0",1680558859682,0.1436,27730.0,27726.0,0.36423572]
["bitfinex-derivatives","BTCF0:USTF0",1680558859683,0.1436,27730.0,27726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558861570,0.1442,27728.0,27726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558861981,0.1441,27729.0,27726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558862286,0.0894,27728.0,27726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558863083,0.0894,27728.0,27722.0,0.06353572]
["bitfinex-derivatives","BTCF0:USTF0",1680558863084,0.1799,27727.0,27722.0,0.06353572]
["bitfinex-derivatives","BTCF0:USTF0",1680558863279,0.3007,27728.0,27717.0,0.59877612]
["bitfinex-derivatives","BTCF0:USTF0",1680558863280,0.0894,27723.0,27718.0,0.06353572]
["bitfinex-derivatives","BTCF0:USTF0",1680558863482,0.0897,27719.0,27716.0,0.06353572]
["bitfinex-derivatives","BTCF0:USTF0",1680558863686,0.0897,27719.0,27715.0,0.06353572]
["bitfinex-derivatives","BTCF0:USTF0",1680558863980,0.0897,27719.0,27714.0,0.15323572]
["bitfinex-derivatives","BTCF0:USTF0",1680558864280,0.0897,27719.0,27714.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680558865689,0.0897,27715.0,27712.0,0.41818445]
["bitfinex-derivatives","BTCF0:USTF0",1680558865879,0.0897,27715.0,27712.0,0.35464873]
["bitfinex-derivatives","BTCF0:USTF0",1680558866083,0.0897,27715.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558867377,0.0897,27715.0,27710.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558868691,0.0902,27712.0,27708.0,0.05471031]
["bitfinex-derivatives","BTCF0:USTF0",1680558868890,0.0902,27712.0,27707.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680558869092,0.0902,27709.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558869295,0.0902,27712.0,27709.0,0.03551474]
["bitfinex-derivatives","BTCF0:USTF0",1680558871594,0.0902,27710.0,27709.0,0.03551474]
["bitfinex-derivatives","BTCF0:USTF0",1680558872885,0.3007,27711.0,27709.0,0.03551474]
["bitfinex-derivatives","BTCF0:USTF0",1680558873385,0.3007,27711.0,27709.0,0.12531474]
["bitfinex-derivatives","BTCF0:USTF0",1680558873587,1.0902,27714.0,27709.0,0.12531474]
["bitfinex-derivatives","BTCF0:USTF0",1680558873784,0.0902,27714.0,27711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558873989,0.0897,27717.0,27713.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680558874188,0.0897,27717.0,27711.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680558874398,0.0897,27717.0,27714.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558876793,1.3007,27718.0,27715.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558877100,0.3906,27720.0,27717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558877303,0.0899,27720.0,27717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558878205,0.0902,27723.0,27718.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558878604,0.01269255,27722.0,27718.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558878801,0.01269255,27722.0,27720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558879110,0.01269255,27722.0,27721.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558879408,0.01269255,27722.0,27721.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1680558879609,0.3007,27724.0,27721.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1680558880107,1.0902,27726.0,27721.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1680558881009,0.0902,27726.0,27721.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1680558881305,0.0902,27726.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558881612,0.0902,27727.0,27723.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680558884811,0.0902,27727.0,27723.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558885009,0.0902,27727.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558891508,0.0902,27726.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558892109,0.0902,27727.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558893614,0.00778821,27726.0,27724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558895312,0.00778821,27726.0,27722.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680558896215,0.00778821,27726.0,27723.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680558896714,0.0894,27728.0,27723.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680558901625,0.0902,27726.0,27722.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558904119,0.0902,27726.0,27722.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1680558904316,0.0902,27726.0,27722.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680558904526,0.0894,27723.0,27718.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558905218,0.0894,27720.0,27715.0,0.45393572]
["bitfinex-derivatives","BTCF0:USTF0",1680558905526,0.0894,27720.0,27715.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680558905924,0.3007,27723.0,27715.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1680558906224,0.3007,27726.0,27721.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680558906522,0.0902,27726.0,27721.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680558907216,0.3007,27727.0,27719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558907417,0.0902,27720.0,27715.0,0.36423572]
["bitfinex-derivatives","BTCF0:USTF0",1680558908226,0.0902,27720.0,27716.0,0.06353572]
["bitfinex-derivatives","BTCF0:USTF0",1680558908727,0.0897,27723.0,27718.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558911327,0.01183678,27722.0,27718.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558911521,0.0902,27721.0,27717.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680558917133,0.3909,27721.0,27717.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680558917627,0.0902,27719.0,27715.0,0.06353572]
["bitfinex-derivatives","BTCF0:USTF0",1680558917934,0.0902,27719.0,27714.0,0.15373572]
["bitfinex-derivatives","BTCF0:USTF0",1680558918230,0.0902,27719.0,27714.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558918427,0.0897,27716.0,27713.0,0.06353572]
["bitfinex-derivatives","BTCF0:USTF0",1680558918836,0.0897,27716.0,27712.0,0.45443572]
["bitfinex-derivatives","BTCF0:USTF0",1680558919129,0.0902,27714.0,27712.0,0.36223772]
["bitfinex-derivatives","BTCF0:USTF0",1680558919326,0.0902,27714.0,27712.0,0.06353572]
["bitfinex-derivatives","BTCF0:USTF0",1680558919523,0.0902,27714.0,27711.0,0.06353572]
["bitfinex-derivatives","BTCF0:USTF0",1680558920125,0.0894,27712.0,27710.0,0.06353572]
["bitfinex-derivatives","BTCF0:USTF0",1680558920331,0.0902,27711.0,27710.0,0.06353572]
["bitfinex-derivatives","BTCF0:USTF0",1680558921128,0.11213301,27711.0,27710.0,0.06353572]
["bitfinex-derivatives","BTCF0:USTF0",1680558921330,0.11213301,27711.0,27709.0,0.39975046]
["bitfinex-derivatives","BTCF0:USTF0",1680558921529,0.11213301,27711.0,27709.0,0.09905046]
["bitfinex-derivatives","BTCF0:USTF0",1680558921729,0.11213301,27711.0,27709.0,0.03551474]
["bitfinex-derivatives","BTCF0:USTF0",1680558922134,0.11213301,27711.0,27709.0,0.09905046]
["bitfinex-derivatives","BTCF0:USTF0",1680558923840,0.11213301,27711.0,27709.0,0.03551474]
["bitfinex-derivatives","BTCF0:USTF0",1680558926032,0.11213301,27711.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558926734,0.02193301,27711.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558926942,0.02193301,27711.0,27710.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680558927139,0.05456447,27714.0,27710.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680558927335,0.0218929,27711.0,27710.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680558927538,0.0894,27714.0,27710.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680558927735,0.3901,27714.0,27710.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680558928943,0.0894,27714.0,27710.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680558930138,0.3007,27713.0,27710.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680558930439,0.0894,27714.0,27710.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680558931539,0.0902,27714.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558935544,0.0897,27711.0,27710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558936258,1.0,27707.0,27702.0,0.08471429]
["bitfinex-derivatives","BTCF0:USTF0",1680558936548,0.7814,27703.0,27696.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1680558936844,0.3901,27699.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558939944,0.3901,27699.0,27694.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680558941346,0.03669948,27698.0,27694.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680558941549,0.12609948,27698.0,27693.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558946144,0.0902,27695.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558947955,0.0902,27695.0,27690.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680558948545,0.0898,27690.0,27681.0,0.0841703]
["bitfinex-derivatives","BTCF0:USTF0",1680558948745,0.0898,27690.0,27679.0,0.41795685]
["bitfinex-derivatives","BTCF0:USTF0",1680558948746,0.3007,27685.0,27679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558948944,0.3007,27685.0,27682.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680558949443,0.3007,27685.0,27682.0,0.089134]
["bitfinex-derivatives","BTCF0:USTF0",1680558950747,0.0902,27684.0,27679.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680558950947,0.3007,27682.0,27679.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680558951552,0.3007,27682.0,27679.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680558952254,0.3007,27682.0,27678.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680558955451,0.35499657,27682.0,27678.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680558956254,0.0546744,27681.0,27678.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680558958351,0.3007,27679.0,27678.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680558961455,0.3007,27679.0,27677.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558965959,0.3007,27679.0,27678.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680558970761,0.3007,27679.0,27676.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680558971262,0.05584975,27678.0,27676.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680558971560,0.05584975,27678.0,27677.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680558974153,0.05584975,27678.0,27677.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680558974456,0.05584975,27678.0,27677.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680558975955,0.05584975,27678.0,27677.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1680558976150,0.05584975,27678.0,27677.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1680558976461,0.3007,27682.0,27677.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1680558976665,0.3007,27682.0,27680.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558978481,0.05338662,27683.0,27681.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680558978760,0.44597155,27690.0,27682.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680558978965,1.301,27691.0,27682.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680558978966,0.0003,27691.0,27689.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680558979268,0.0003,27694.0,27690.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558979456,1.3007,27695.0,27692.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680558979457,0.3007,27695.0,27692.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680558980561,0.3007,27697.0,27694.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680558980862,0.30076,27700.0,27696.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680558981062,0.30076,27700.0,27694.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1680558981063,0.30076,27700.0,27698.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558981362,0.0003,27707.0,27699.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1680558981565,0.3563301,27707.0,27705.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680558981862,0.301,27707.0,27705.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680558982163,0.3007,27707.0,27705.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680558983159,0.35381139,27707.0,27705.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680558983764,0.3007,27707.0,27705.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680558983958,0.0902,27709.0,27705.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680558984152,0.4894,27712.0,27708.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558986058,0.7901,27712.0,27708.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558986263,0.01068641,27711.0,27708.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558987267,0.0902,27709.0,27706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680558987461,0.0902,27709.0,27705.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680558987861,0.0902,27709.0,27705.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558988368,0.0894,27706.0,27703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558988664,0.0894,27706.0,27702.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558988855,0.0894,27703.0,27698.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680558989360,0.0894,27703.0,27698.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558989565,0.0894,27703.0,27697.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1680558989566,0.0902,27699.0,27697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558989760,0.0902,27699.0,27695.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680558990065,0.0902,27696.0,27692.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680558990863,0.0902,27694.0,27691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680558991064,0.0902,27694.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558992265,0.0897,27693.0,27690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680558992773,0.0897,27693.0,27688.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680558992972,0.0897,27690.0,27685.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680559000171,0.0897,27690.0,27682.0,0.35614403]
["bitfinex-derivatives","BTCF0:USTF0",1680559000172,0.0894,27687.0,27683.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559001281,0.02846926,27686.0,27683.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559001472,0.02846926,27686.0,27682.0,0.44634403]
["bitfinex-derivatives","BTCF0:USTF0",1680559007979,0.0902,27684.0,27681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559008781,0.0902,27684.0,27680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559008983,0.41906926,27686.0,27680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559008984,0.0902,27681.0,27680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559009585,0.0902,27681.0,27676.0,0.15262773]
["bitfinex-derivatives","BTCF0:USTF0",1680559009586,0.0902,27681.0,27679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559010488,0.0902,27681.0,27678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559011281,0.0902,27684.0,27679.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680559011480,0.38297376,27686.0,27682.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680559011785,0.38297376,27686.0,27682.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559011786,0.32916926,27686.0,27682.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559013080,0.382495,27686.0,27682.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559013281,0.081795,27686.0,27685.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559014283,0.7793,27691.0,27685.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1680559014483,0.44443988,27693.0,27688.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559014680,0.01830698,27690.0,27688.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559014880,0.3909,27693.0,27688.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559015081,0.44424188,27693.0,27688.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559015491,0.44424188,27693.0,27688.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680559015695,0.44424188,27693.0,27688.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559016188,0.44424188,27693.0,27688.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680559016386,0.01831121,27692.0,27688.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680559018992,0.01831121,27692.0,27688.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680559019899,0.01831121,27692.0,27689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559020792,0.0894,27696.0,27691.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680559020995,0.0894,27696.0,27691.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680559021202,0.0894,27696.0,27693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559021495,0.3007,27698.0,27694.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559021888,0.3007,27699.0,27696.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559022392,0.05290795,27700.0,27696.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559022795,0.05290795,27700.0,27699.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559023000,6e-05,27700.0,27699.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559023391,0.6014,27704.0,27699.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559023587,0.6014,27704.0,27702.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559023793,0.3007,27704.0,27702.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559023997,0.0909,27707.0,27702.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1680559024196,0.0003,27708.0,27706.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559024401,0.0905,27713.0,27707.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559024598,0.0905,27713.0,27707.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680559024899,0.0902,27713.0,27707.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680559025087,0.0902,27713.0,27708.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559027399,0.1093,27707.0,27706.0,0.05495028]
["bitfinex-derivatives","BTCF0:USTF0",1680559027691,0.1093,27707.0,27706.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559028099,0.1093,27707.0,27706.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1680559028497,0.1093,27707.0,27706.0,0.55323615]
["bitfinex-derivatives","BTCF0:USTF0",1680559028701,0.3007,27714.0,27706.0,1.19673615]
["bitfinex-derivatives","BTCF0:USTF0",1680559028897,0.05486851,27717.0,27713.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1680559028898,0.0003,27717.0,27713.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1680559029203,0.0003,27717.0,27716.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559029792,0.3007,27722.0,27716.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1680559029996,0.3909,27727.0,27721.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559029997,0.44391612,27727.0,27721.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559030193,0.0902,27724.0,27719.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559031409,0.0902,27724.0,27720.0,0.02615843]
["bitfinex-derivatives","BTCF0:USTF0",1680559031605,0.0897,27726.0,27721.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559033301,0.0902,27722.0,27718.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559033696,0.35371612,27727.0,27714.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680559033697,0.0894,27719.0,27714.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680559035204,0.0902,27716.0,27711.0,0.14296812]
["bitfinex-derivatives","BTCF0:USTF0",1680559035406,0.0902,27716.0,27711.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559035814,0.0902,27714.0,27709.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680559039005,0.0902,27714.0,27709.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559040600,0.3007,27712.0,27709.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559041513,0.3007,27712.0,27704.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1680559041514,0.3007,27712.0,27708.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559043810,0.3007,27709.0,27705.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559051702,0.0894,27706.0,27702.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680559051907,0.3901,27706.0,27702.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680559052316,0.00203208,27705.0,27702.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680559055812,0.30273208,27705.0,27702.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559060023,0.00203208,27705.0,27702.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559061221,0.00467673,27705.0,27702.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559061524,0.00467673,27705.0,27703.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559061828,0.3909,27708.0,27703.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559062018,0.3007,27705.0,27703.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559062618,0.3909,27708.0,27703.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559062819,0.3007,27708.0,27706.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559063125,0.3007,27710.0,27707.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559063325,0.3007,27710.0,27709.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559064020,0.3007,27710.0,27709.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559067425,0.3007,27714.0,27709.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680559067724,0.3007,27714.0,27712.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559068024,0.3007,27714.0,27712.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680559068824,1.3931,27718.0,27714.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559069029,1.3931,27718.0,27717.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559069030,0.3007,27718.0,27717.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559069230,6e-05,27719.0,27717.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559071222,6e-05,27719.0,27718.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559071636,6e-05,27719.0,27718.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559072323,6e-05,27719.0,27718.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680559072832,6e-05,27719.0,27718.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680559073024,6e-05,27719.0,27718.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559074932,6e-05,27719.0,27715.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680559075235,6e-05,27719.0,27715.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559076236,6e-05,27719.0,27716.0,0.00553299]
["bitfinex-derivatives","BTCF0:USTF0",1680559077436,6e-05,27719.0,27718.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559079128,6e-05,27719.0,27718.0,0.08960594]
["bitfinex-derivatives","BTCF0:USTF0",1680559085131,6e-05,27719.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559085426,6e-05,27719.0,27718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680559086240,0.3007,27724.0,27718.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1680559086537,0.35371612,27727.0,27723.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559088739,0.35371612,27727.0,27726.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559089336,0.323,27731.0,27727.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559089537,0.3007,27734.0,27730.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559089929,0.3007,27734.0,27733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559090941,0.35559629,27734.0,27733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559091337,0.35559629,27734.0,27733.0,0.11654567]
["bitfinex-derivatives","BTCF0:USTF0",1680559091634,0.3007,27739.0,27733.0,0.87044567]
["bitfinex-derivatives","BTCF0:USTF0",1680559091834,0.0368454,27740.0,27739.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559092041,0.0368454,27740.0,27739.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680559092543,0.328,27744.0,27739.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680559092730,0.35524863,27745.0,27743.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559092936,0.35524863,27745.0,27744.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559093633,0.35524863,27745.0,27744.0,0.13014226]
["bitfinex-derivatives","BTCF0:USTF0",1680559099655,0.35524863,27745.0,27744.0,0.03994226]
["bitfinex-derivatives","BTCF0:USTF0",1680559099841,0.35524863,27745.0,27742.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559100044,0.3909,27743.0,27739.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559100238,0.3909,27740.0,27735.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559101142,0.3909,27740.0,27732.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559101143,0.3909,27737.0,27732.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559101543,0.0897,27733.0,27728.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559101748,0.3007,27731.0,27728.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559102344,0.0894,27730.0,27725.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559102550,0.3909,27728.0,27723.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559102742,0.3007,27725.0,27723.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559103548,0.3007,27725.0,27717.0,0.35572816]
["bitfinex-derivatives","BTCF0:USTF0",1680559103549,0.3007,27724.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559103748,0.3007,27721.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559106352,0.30253947,27721.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559107444,0.00183947,27721.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559107645,0.3007,27724.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559107846,0.3007,27724.0,27723.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559111443,0.3007,27724.0,27722.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559112043,0.30047207,27724.0,27722.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559116860,0.00323136,27723.0,27722.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559121259,0.00162552,27723.0,27722.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559121560,0.00162552,27723.0,27722.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559123257,0.05472957,27725.0,27722.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559123564,0.3007,27727.0,27724.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559127256,0.3007,27727.0,27724.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1680559128158,0.3007,27727.0,27723.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559128365,0.3007,27727.0,27726.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559128763,0.3007,27729.0,27726.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559129259,0.3007,27729.0,27727.0,0.0065839]
["bitfinex-derivatives","BTCF0:USTF0",1680559129662,0.3007,27729.0,27726.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559132963,0.3007,27729.0,27727.0,0.00536052]
["bitfinex-derivatives","BTCF0:USTF0",1680559133464,0.3007,27729.0,27726.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559133667,0.3007,27729.0,27728.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559136173,0.3007,27729.0,27728.0,0.10083892]
["bitfinex-derivatives","BTCF0:USTF0",1680559138471,0.3007,27730.0,27728.0,0.40153892]
["bitfinex-derivatives","BTCF0:USTF0",1680559138769,0.3007,27730.0,27729.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680559140771,0.3007,27730.0,27729.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1680559140970,0.3007,27735.0,27729.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1680559141169,0.3007,27735.0,27734.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559150693,0.3007,27735.0,27731.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559150993,0.3007,27732.0,27731.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559154088,0.3187,27732.0,27731.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680559154493,0.3187,27732.0,27731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559159101,0.3187,27732.0,27729.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559159504,0.3187,27732.0,27730.0,0.00832904]
["bitfinex-derivatives","BTCF0:USTF0",1680559159903,0.3187,27732.0,27729.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559160111,0.6014,27732.0,27729.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559160404,0.6214,27732.0,27730.0,0.00832738]
["bitfinex-derivatives","BTCF0:USTF0",1680559160903,0.6214,27732.0,27729.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680559161403,0.6214,27732.0,27730.0,0.01032528]
["bitfinex-derivatives","BTCF0:USTF0",1680559161797,0.6214,27732.0,27730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559162904,0.6214,27732.0,27731.0,0.00832136]
["bitfinex-derivatives","BTCF0:USTF0",1680559163203,0.6014,27732.0,27729.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559163401,0.6214,27732.0,27730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559163704,0.6014,27732.0,27731.0,0.00832018]
["bitfinex-derivatives","BTCF0:USTF0",1680559163905,0.7108,27732.0,27731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559164305,0.6908,27732.0,27727.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559164503,0.6908,27732.0,27730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559164504,0.4101,27732.0,27730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559164705,0.3909,27731.0,27724.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559164909,0.6014,27725.0,27724.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559166307,0.60354267,27725.0,27724.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680559167308,0.62754267,27725.0,27724.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680559168408,0.65827337,27725.0,27724.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559168606,0.68127337,27725.0,27724.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680559168802,0.68127337,27725.0,27724.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559169008,0.68227337,27725.0,27724.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680559171606,0.68227337,27725.0,27724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559172800,0.68227337,27725.0,27722.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559172801,0.65827337,27725.0,27722.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559173103,0.68227337,27725.0,27722.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559173611,0.68227337,27725.0,27724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559174612,0.68227337,27725.0,27722.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680559174907,0.65827337,27725.0,27722.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559175113,0.68227337,27725.0,27724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559175505,0.68227337,27725.0,27722.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680559175914,0.65827337,27725.0,27722.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559176112,0.68227337,27725.0,27722.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559177415,0.68327337,27725.0,27722.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680559177614,0.0902,27724.0,27722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559178814,0.0902,27724.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559179114,0.3007,27721.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559180414,0.3007,27721.0,27720.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680559180805,0.3237,27721.0,27720.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680559181209,0.32580274,27721.0,27720.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680559181407,0.31880274,27721.0,27720.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680559181608,0.31880274,27721.0,27720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559181814,0.32580274,27721.0,27720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559183515,0.31880274,27721.0,27720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559183918,0.30280274,27721.0,27719.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559184218,0.32780274,27721.0,27720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559184405,0.30280274,27721.0,27720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559184613,0.32580274,27721.0,27720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559184916,0.32580274,27721.0,27719.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680559185418,0.30280274,27721.0,27719.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559185717,0.32580274,27721.0,27720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559186612,0.30280274,27721.0,27719.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680559186919,0.32580274,27721.0,27719.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680559187217,0.32580274,27721.0,27720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559187617,0.31880274,27721.0,27719.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680559188216,0.31880274,27721.0,27720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559189616,0.31880274,27721.0,27719.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559189617,0.31880274,27721.0,27719.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680559190119,0.31280274,27721.0,27720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559190523,0.31280274,27721.0,27719.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559190524,0.31280274,27721.0,27719.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680559190917,0.00210274,27721.0,27719.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559191216,0.01,27721.0,27720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559191419,0.09026,27724.0,27719.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559191723,0.003,27721.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559192724,0.02306,27724.0,27720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559192920,0.02306,27724.0,27720.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680559193116,0.003,27721.0,27720.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680559193623,0.02306,27724.0,27720.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680559193826,0.02306,27724.0,27723.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559194120,6e-05,27724.0,27723.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559194726,6e-05,27724.0,27723.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680559195322,6e-05,27724.0,27723.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559195520,0.02306,27724.0,27723.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680559195823,0.01606,27724.0,27723.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680559196215,0.01819619,27724.0,27723.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680559203240,0.01819619,27724.0,27723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559203421,0.31889619,27724.0,27723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559203622,0.31889619,27724.0,27723.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680559204932,0.31889619,27724.0,27723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559205535,0.31889619,27724.0,27723.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680559205828,0.3007,27728.0,27723.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1680559206036,0.3007,27728.0,27727.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1680559206229,0.3007,27732.0,27727.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1680559206424,0.0897,27734.0,27729.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559206744,0.3007,27738.0,27735.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559206930,0.3007,27741.0,27737.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559207425,0.3007,27741.0,27738.0,0.02060515]
["bitfinex-derivatives","BTCF0:USTF0",1680559207626,0.3007,27741.0,27740.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559208043,0.3097,27741.0,27740.0,0.11080374]
["bitfinex-derivatives","BTCF0:USTF0",1680559208224,0.009,27741.0,27740.0,0.11080374]
["bitfinex-derivatives","BTCF0:USTF0",1680559208426,0.009,27741.0,27740.0,0.56330374]
["bitfinex-derivatives","BTCF0:USTF0",1680559208631,0.009,27741.0,27740.0,0.86600374]
["bitfinex-derivatives","BTCF0:USTF0",1680559210330,0.3007,27749.0,27740.0,0.86600374]
["bitfinex-derivatives","BTCF0:USTF0",1680559210331,0.3007,27749.0,27740.0,1.20880374]
["bitfinex-derivatives","BTCF0:USTF0",1680559210636,0.3007,27749.0,27748.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1680559211128,0.3007,27751.0,27748.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1680559211431,0.05463302,27751.0,27750.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559211626,0.3197,27754.0,27750.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559211827,0.19837403,27755.0,27750.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559213331,0.0894,27752.0,27751.0,0.03291837]
["bitfinex-derivatives","BTCF0:USTF0",1680559213533,0.0894,27752.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559214032,0.3007,27753.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559214237,0.3007,27753.0,27749.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559214439,0.3007,27753.0,27751.0,0.02717269]
["bitfinex-derivatives","BTCF0:USTF0",1680559214732,0.35545195,27753.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559214936,0.0902,27751.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559216032,0.0902,27751.0,27746.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559216631,0.0902,27751.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559217031,0.0902,27751.0,27746.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680559217733,0.35545195,27753.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559217942,0.35545195,27753.0,27749.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559219240,0.35545195,27753.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559219639,0.35545195,27753.0,27749.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680559220135,0.35545195,27753.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559220535,0.35545195,27753.0,27749.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680559220937,0.35545195,27753.0,27750.0,0.02340157]
["bitfinex-derivatives","BTCF0:USTF0",1680559221842,0.35545195,27753.0,27750.0,0.02540157]
["bitfinex-derivatives","BTCF0:USTF0",1680559222134,0.0902,27751.0,27750.0,0.02540157]
["bitfinex-derivatives","BTCF0:USTF0",1680559222745,0.0902,27751.0,27750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559223850,0.0894,27751.0,27744.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559224041,0.3909,27748.0,27744.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559224245,0.3909,27748.0,27745.0,0.0190149]
["bitfinex-derivatives","BTCF0:USTF0",1680559224449,0.3909,27748.0,27744.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559224850,0.3909,27748.0,27744.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680559225246,0.3909,27748.0,27744.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559225449,0.3909,27748.0,27744.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680559228060,0.3007,27748.0,27746.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559229260,0.0902,27750.0,27747.0,0.0203051]
["bitfinex-derivatives","BTCF0:USTF0",1680559230655,0.0902,27750.0,27747.0,0.0223051]
["bitfinex-derivatives","BTCF0:USTF0",1680559230855,0.35545195,27753.0,27749.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559231061,0.44565195,27753.0,27749.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559231662,0.35545195,27753.0,27749.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559233564,0.35545195,27753.0,27749.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680559239367,0.3007,27750.0,27749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559242466,0.3007,27750.0,27747.0,0.1098051]
["bitfinex-derivatives","BTCF0:USTF0",1680559242674,0.4897,27748.0,27740.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1680559242867,0.4897,27748.0,27739.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559242868,0.0894,27743.0,27739.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559243462,0.0894,27743.0,27740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559243967,0.0894,27743.0,27739.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680559244173,0.0894,27743.0,27740.0,0.00684708]
["bitfinex-derivatives","BTCF0:USTF0",1680559245269,0.0894,27743.0,27742.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559245470,0.3007,27746.0,27742.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559246066,0.3007,27746.0,27742.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680559246266,0.3007,27746.0,27743.0,0.00713011]
["bitfinex-derivatives","BTCF0:USTF0",1680559246570,0.3007,27746.0,27742.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680559246772,0.3007,27746.0,27744.0,0.00712908]
["bitfinex-derivatives","BTCF0:USTF0",1680559247270,0.35482573,27746.0,27742.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680559247574,0.35482573,27746.0,27743.0,0.00712749]
["bitfinex-derivatives","BTCF0:USTF0",1680559247973,0.35482573,27746.0,27743.0,0.00912749]
["bitfinex-derivatives","BTCF0:USTF0",1680559248270,0.35482573,27746.0,27743.0,0.00712749]
["bitfinex-derivatives","BTCF0:USTF0",1680559249175,0.35482573,27746.0,27743.0,0.00912749]
["bitfinex-derivatives","BTCF0:USTF0",1680559251377,0.0902,27744.0,27743.0,0.00912749]
["bitfinex-derivatives","BTCF0:USTF0",1680559255882,0.3909,27744.0,27743.0,0.00912749]
["bitfinex-derivatives","BTCF0:USTF0",1680559260979,0.3909,27744.0,27737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559261179,0.3007,27740.0,27737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559261587,0.3007,27740.0,27737.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680559265485,0.3007,27740.0,27737.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559265687,0.3007,27740.0,27734.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559265688,0.0894,27738.0,27734.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559265890,0.3007,27737.0,27734.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559266784,0.0902,27735.0,27734.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680559267183,0.098333,27735.0,27734.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680559267389,0.098333,27735.0,27730.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559267589,0.3007,27734.0,27730.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559268695,0.0083927,27733.0,27730.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559268886,0.0985927,27733.0,27728.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559269086,0.0985927,27733.0,27730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559269287,0.3007,27731.0,27730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559271608,0.3107,27731.0,27730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559272684,0.3107,27731.0,27727.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559272685,0.4911,27731.0,27722.0,0.10507921]
["bitfinex-derivatives","BTCF0:USTF0",1680559272889,0.0902,27724.0,27720.0,0.34265148]
["bitfinex-derivatives","BTCF0:USTF0",1680559273391,0.0902,27724.0,27720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559273584,0.0902,27724.0,27722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559274294,0.01890703,27723.0,27722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559274690,0.01890703,27723.0,27720.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680559274891,0.01890703,27723.0,27720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559275187,0.01890703,27723.0,27722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559275392,0.10860703,27723.0,27722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559275696,0.10860703,27723.0,27720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559275697,0.11560703,27723.0,27720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559275890,0.3007,27721.0,27720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559276089,0.3007,27721.0,27717.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559276693,0.0902,27720.0,27714.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680559277190,0.3007,27718.0,27714.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680559277584,0.3901,27718.0,27713.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559278194,0.3931,27718.0,27714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680559278694,0.3931,27718.0,27713.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680559278999,0.3911,27718.0,27714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680559279388,0.3007,27715.0,27714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680559279588,0.3901,27715.0,27713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680559280091,0.0894,27714.0,27709.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559280292,0.0897,27711.0,27706.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559280488,0.3007,27709.0,27706.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559281595,0.3027,27709.0,27706.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559283097,0.3027,27709.0,27705.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559283998,0.3007,27709.0,27705.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559284302,0.3027,27709.0,27705.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559284500,0.0894,27706.0,27702.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680559286003,0.0902,27703.0,27700.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559286193,0.0902,27703.0,27698.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559287004,0.0902,27703.0,27697.0,0.35517247]
["bitfinex-derivatives","BTCF0:USTF0",1680559287005,0.0902,27699.0,27697.0,0.35517247]
["bitfinex-derivatives","BTCF0:USTF0",1680559287206,0.3007,27701.0,27698.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559288207,0.3037,27701.0,27698.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559289307,0.04387466,27700.0,27698.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559290301,0.04687466,27700.0,27698.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559291503,0.0902,27699.0,27697.0,0.35517247]
["bitfinex-derivatives","BTCF0:USTF0",1680559292103,0.0902,27699.0,27697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559293007,0.0932,27699.0,27697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559294613,0.003,27699.0,27698.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559294807,0.003,27699.0,27697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559295514,0.003,27699.0,27696.0,0.144945]
["bitfinex-derivatives","BTCF0:USTF0",1680559296411,0.002,27699.0,27696.0,0.144945]
["bitfinex-derivatives","BTCF0:USTF0",1680559299918,0.002,27699.0,27696.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559301213,0.13407466,27700.0,27696.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559301415,0.001,27699.0,27696.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559301619,0.0904,27699.0,27694.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559301814,0.0894,27699.0,27694.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559302014,0.0904,27699.0,27694.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559304328,0.04778371,27698.0,27694.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559305529,0.04978371,27698.0,27694.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559307135,0.04878371,27698.0,27694.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559308025,0.04878371,27698.0,27692.0,0.05353611]
["bitfinex-derivatives","BTCF0:USTF0",1680559308227,0.04878371,27698.0,27695.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559310836,0.0894,27697.0,27692.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559311538,0.04878371,27698.0,27694.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559312534,0.04778371,27698.0,27694.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559312732,0.002,27697.0,27694.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559313237,0.04878371,27698.0,27696.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559313539,0.04778371,27698.0,27697.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559314234,0.04878371,27698.0,27697.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559314428,0.04778371,27698.0,27697.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559314631,0.04878371,27698.0,27697.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559316437,0.04878371,27698.0,27694.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1680559317038,0.04878371,27698.0,27697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559317741,0.04878371,27698.0,27694.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1680559317935,0.04878371,27698.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559318337,0.04878371,27698.0,27696.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559318939,0.04778371,27698.0,27697.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559319145,0.04878371,27698.0,27697.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559319346,0.3007,27701.0,27697.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559319544,0.04844352,27698.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559319844,0.04844352,27698.0,27697.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559325251,0.04844352,27698.0,27697.0,0.13175148]
["bitfinex-derivatives","BTCF0:USTF0",1680559327253,0.04844352,27698.0,27697.0,0.15292773]
["bitfinex-derivatives","BTCF0:USTF0",1680559328445,0.04844352,27698.0,27697.0,0.37853822]
["bitfinex-derivatives","BTCF0:USTF0",1680559329253,0.04844352,27698.0,27697.0,0.39958079]
["bitfinex-derivatives","BTCF0:USTF0",1680559329853,0.04844352,27698.0,27697.0,0.63836629]
["bitfinex-derivatives","BTCF0:USTF0",1680559331054,0.04844352,27698.0,27697.0,0.63816894]
["bitfinex-derivatives","BTCF0:USTF0",1680559331252,0.04844352,27698.0,27697.0,0.55399864]
["bitfinex-derivatives","BTCF0:USTF0",1680559331449,0.04844352,27698.0,27697.0,0.46439599]
["bitfinex-derivatives","BTCF0:USTF0",1680559332956,0.04844352,27698.0,27697.0,0.65950854]
["bitfinex-derivatives","BTCF0:USTF0",1680559335057,0.04844352,27698.0,27697.0,0.55429599]
["bitfinex-derivatives","BTCF0:USTF0",1680559335261,0.04844352,27698.0,27697.0,0.96148678]
["bitfinex-derivatives","BTCF0:USTF0",1680559335453,0.04844352,27698.0,27697.0,0.66078678]
["bitfinex-derivatives","BTCF0:USTF0",1680559337352,0.04844352,27698.0,27697.0,0.76732778]
["bitfinex-derivatives","BTCF0:USTF0",1680559340560,0.04844352,27698.0,27697.0,0.66078678]
["bitfinex-derivatives","BTCF0:USTF0",1680559340760,0.04844352,27698.0,27697.0,0.43517629]
["bitfinex-derivatives","BTCF0:USTF0",1680559341060,0.04844352,27698.0,27697.0,0.54171729]
["bitfinex-derivatives","BTCF0:USTF0",1680559341562,0.04844352,27698.0,27697.0,0.45181729]
["bitfinex-derivatives","BTCF0:USTF0",1680559342159,0.04844352,27698.0,27697.0,0.6774373]
["bitfinex-derivatives","BTCF0:USTF0",1680559342355,0.04744352,27698.0,27697.0,0.6774373]
["bitfinex-derivatives","BTCF0:USTF0",1680559342959,0.3007,27711.0,27700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680559343160,0.3007,27718.0,27710.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1680559343362,0.21305344,27720.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559343660,0.3151,27723.0,27716.0,0.3433219]
["bitfinex-derivatives","BTCF0:USTF0",1680559343864,0.17010672,27726.0,27716.0,0.3433219]
["bitfinex-derivatives","BTCF0:USTF0",1680559343865,0.17010672,27726.0,27722.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559344171,0.17010672,27726.0,27723.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559345556,0.19710672,27726.0,27723.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559345857,0.027,27726.0,27723.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559350766,0.00363903,27725.0,27723.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559351464,0.00363903,27725.0,27724.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559351969,0.03063903,27725.0,27724.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559352360,0.00363903,27725.0,27724.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559352664,0.027,27725.0,27724.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559353058,0.3165,27731.0,27724.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680559353260,0.05478792,27731.0,27728.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680559353559,0.0894,27733.0,27728.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680559354263,0.009,27731.0,27728.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680559354565,0.009,27731.0,27730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559354767,0.009,27733.0,27730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559354964,0.0894,27732.0,27728.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680559355468,0.009,27731.0,27728.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680559356455,0.0894,27732.0,27728.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680559356664,0.0984,27732.0,27728.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680559356864,0.0894,27732.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559357061,0.009,27731.0,27728.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680559357568,0.0984,27732.0,27728.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680559357970,0.009,27731.0,27728.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680559359569,0.0984,27732.0,27728.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680559359766,0.0984,27732.0,27729.0,0.00461809]
["bitfinex-derivatives","BTCF0:USTF0",1680559360070,0.009,27731.0,27729.0,0.00461809]
["bitfinex-derivatives","BTCF0:USTF0",1680559360672,0.0894,27732.0,27729.0,0.00461809]
["bitfinex-derivatives","BTCF0:USTF0",1680559360863,0.0974,27732.0,27729.0,0.00461809]
["bitfinex-derivatives","BTCF0:USTF0",1680559361264,0.008,27731.0,27729.0,0.00661809]
["bitfinex-derivatives","BTCF0:USTF0",1680559361572,0.008,27731.0,27730.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559362366,0.4460886,27734.0,27730.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559362568,0.008,27732.0,27730.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559362966,0.008,27731.0,27730.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559363873,0.008,27732.0,27730.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559364073,0.008,27732.0,27730.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559364370,0.008,27731.0,27730.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559365071,0.3558886,27734.0,27731.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559365271,0.3558886,27734.0,27733.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559365471,0.001,27732.0,27731.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680559365669,0.3007,27734.0,27731.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680559366272,0.001,27732.0,27731.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680559366877,0.3017,27734.0,27731.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1680559368478,0.001,27732.0,27731.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680559368880,0.3017,27734.0,27731.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1680559369178,0.3017,27734.0,27733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559369373,0.3007,27734.0,27733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559369769,0.3017,27734.0,27733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559369976,0.001,27734.0,27733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680559370372,0.001,27734.0,27733.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680559375786,0.001,27734.0,27733.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1680559377489,0.001,27734.0,27733.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680559377788,0.001,27734.0,27733.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680559379293,0.001,27734.0,27733.0,0.0985475]
["bitfinex-derivatives","BTCF0:USTF0",1680559381291,0.0907,27734.0,27733.0,0.0090475]
["bitfinex-derivatives","BTCF0:USTF0",1680559381889,0.0907,27734.0,27733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559382190,0.0907,27734.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559382191,0.001,27734.0,27730.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559382395,0.3007,27733.0,27730.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559382598,0.3007,27733.0,27731.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1680559383889,0.3027,27733.0,27731.0,0.00316377]
["bitfinex-derivatives","BTCF0:USTF0",1680559391601,0.3921,27733.0,27731.0,0.00316377]
["bitfinex-derivatives","BTCF0:USTF0",1680559401508,0.3027,27733.0,27731.0,0.00316377]
["bitfinex-derivatives","BTCF0:USTF0",1680559403805,0.002,27733.0,27731.0,0.00316377]
["bitfinex-derivatives","BTCF0:USTF0",1680559407117,0.0736,27733.0,27731.0,0.07506377]
["bitfinex-derivatives","BTCF0:USTF0",1680559411618,0.0739,27733.0,27731.0,0.07506377]
["bitfinex-derivatives","BTCF0:USTF0",1680559412118,0.0739,27733.0,27731.0,0.0894149]
["bitfinex-derivatives","BTCF0:USTF0",1680559421629,0.002,27733.0,27732.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680559421922,0.002,27733.0,27732.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680559422928,0.002,27733.0,27732.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680559424327,0.002,27733.0,27732.0,0.39374021]
["bitfinex-derivatives","BTCF0:USTF0",1680559431425,0.002,27733.0,27732.0,0.46584021]
["bitfinex-derivatives","BTCF0:USTF0",1680559434832,0.002,27733.0,27732.0,0.4656958]
["bitfinex-derivatives","BTCF0:USTF0",1680559437938,0.002,27733.0,27732.0,0.4656358]
["bitfinex-derivatives","BTCF0:USTF0",1680559439141,0.00065577,27733.0,27732.0,0.4656358]
["bitfinex-derivatives","BTCF0:USTF0",1680559439543,0.05415826,27734.0,27732.0,0.4656358]
["bitfinex-derivatives","BTCF0:USTF0",1680559439746,0.0721,27737.0,27733.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680559440041,0.0721,27737.0,27735.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680559441445,0.0721,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559445250,0.0721,27736.0,27735.0,0.02324456]
["bitfinex-derivatives","BTCF0:USTF0",1680559447154,0.0721,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559448161,0.0721,27736.0,27735.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1680559448454,0.0721,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559449256,0.34753,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559450757,0.34753,27736.0,27735.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1680559451552,0.3007,27736.0,27735.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680559451857,0.3007,27736.0,27735.0,0.09473032]
["bitfinex-derivatives","BTCF0:USTF0",1680559452256,0.3007,27736.0,27735.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680559452457,0.3007,27736.0,27735.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680559452657,0.3007,27736.0,27735.0,0.09492806]
["bitfinex-derivatives","BTCF0:USTF0",1680559453060,0.3007,27736.0,27735.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680559453251,0.3007,27736.0,27735.0,0.09492699]
["bitfinex-derivatives","BTCF0:USTF0",1680559458061,0.3007,27736.0,27735.0,0.09472699]
["bitfinex-derivatives","BTCF0:USTF0",1680559458970,0.3725,27736.0,27735.0,0.02322699]
["bitfinex-derivatives","BTCF0:USTF0",1680559459159,0.3725,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559469575,0.4441,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559473373,0.4441,27736.0,27730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680559473575,0.3725,27731.0,27730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680559475069,0.3735,27731.0,27730.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1680559476278,0.3735,27731.0,27730.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680559476279,0.3825,27731.0,27730.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680559476873,0.3828,27731.0,27730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559477273,0.3828,27731.0,27730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559478479,0.43773951,27731.0,27730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559481584,0.43743951,27731.0,27730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559484279,0.43743951,27731.0,27730.0,0.02215891]
["bitfinex-derivatives","BTCF0:USTF0",1680559484781,0.43743951,27731.0,27730.0,0.02235891]
["bitfinex-derivatives","BTCF0:USTF0",1680559484981,0.3825,27731.0,27730.0,0.02235891]
["bitfinex-derivatives","BTCF0:USTF0",1680559485588,0.0818,27731.0,27730.0,0.02235891]
["bitfinex-derivatives","BTCF0:USTF0",1680559486790,0.0808,27731.0,27730.0,0.02235891]
["bitfinex-derivatives","BTCF0:USTF0",1680559487284,0.0718,27731.0,27730.0,0.02235891]
["bitfinex-derivatives","BTCF0:USTF0",1680559487483,0.009,27731.0,27730.0,0.09385891]
["bitfinex-derivatives","BTCF0:USTF0",1680559505192,0.0811,27731.0,27727.0,0.04271259]
["bitfinex-derivatives","BTCF0:USTF0",1680559505388,0.0811,27731.0,27726.0,0.06393284]
["bitfinex-derivatives","BTCF0:USTF0",1680559505389,0.0721,27728.0,27726.0,0.04271259]
["bitfinex-derivatives","BTCF0:USTF0",1680559505591,0.0721,27727.0,27726.0,0.04271259]
["bitfinex-derivatives","BTCF0:USTF0",1680559506196,0.0721,27727.0,27726.0,0.10229123]
["bitfinex-derivatives","BTCF0:USTF0",1680559506895,0.0731,27727.0,27726.0,0.07657864]
["bitfinex-derivatives","BTCF0:USTF0",1680559510099,0.0731,27727.0,27724.0,0.11481259]
["bitfinex-derivatives","BTCF0:USTF0",1680559510298,0.3007,27725.0,27724.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680559510807,0.3726,27725.0,27723.0,0.04271259]
["bitfinex-derivatives","BTCF0:USTF0",1680559510999,0.0716,27724.0,27723.0,0.04271259]
["bitfinex-derivatives","BTCF0:USTF0",1680559511598,0.0716,27724.0,27722.0,0.11481259]
["bitfinex-derivatives","BTCF0:USTF0",1680559511797,0.0716,27724.0,27722.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680559512410,0.0896,27724.0,27722.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680559512904,0.0896,27724.0,27723.0,0.03633536]
["bitfinex-derivatives","BTCF0:USTF0",1680559513108,0.0896,27724.0,27722.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680559514807,0.0896,27724.0,27722.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680559515015,0.0896,27724.0,27723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559515407,0.0956,27724.0,27722.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680559515804,0.0956,27724.0,27723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559516318,0.0956,27724.0,27722.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680559516915,0.0956,27724.0,27723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559518416,0.0956,27724.0,27722.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680559518820,0.0956,27724.0,27723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559519413,0.0716,27724.0,27722.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680559519618,0.0936,27724.0,27722.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680559519919,0.0936,27724.0,27723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559521221,0.0936,27724.0,27722.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680559521623,0.0719,27723.0,27720.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680559521822,0.0718,27722.0,27720.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680559522424,0.0718,27722.0,27720.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680559522626,0.0718,27722.0,27720.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680559522627,0.0828,27722.0,27720.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680559525622,0.0828,27722.0,27721.0,0.03154475]
["bitfinex-derivatives","BTCF0:USTF0",1680559526820,0.0828,27722.0,27721.0,0.03254475]
["bitfinex-derivatives","BTCF0:USTF0",1680559528032,0.0831,27722.0,27721.0,0.03254475]
["bitfinex-derivatives","BTCF0:USTF0",1680559541242,0.5998,27722.0,27716.0,0.0426645]
["bitfinex-derivatives","BTCF0:USTF0",1680559541433,0.0721,27717.0,27715.0,0.0426645]
["bitfinex-derivatives","BTCF0:USTF0",1680559541634,0.3007,27719.0,27717.0,0.01257441]
["bitfinex-derivatives","BTCF0:USTF0",1680559541931,0.3007,27719.0,27714.0,0.0426645]
["bitfinex-derivatives","BTCF0:USTF0",1680559542639,0.3017,27719.0,27717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680559542834,0.1439,27718.0,27717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680559543140,0.1439,27718.0,27714.0,0.0456645]
["bitfinex-derivatives","BTCF0:USTF0",1680559543344,0.0717,27715.0,27714.0,0.0456645]
["bitfinex-derivatives","BTCF0:USTF0",1680559544541,0.0717,27715.0,27714.0,0.0426645]
["bitfinex-derivatives","BTCF0:USTF0",1680559544936,0.0737,27715.0,27714.0,0.0456645]
["bitfinex-derivatives","BTCF0:USTF0",1680559545135,0.0737,27715.0,27714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680559545136,0.1453,27715.0,27714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680559547832,0.1433,27715.0,27714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680559549640,1.0,27711.0,27708.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680559549846,0.0721,27709.0,27706.0,0.0426645]
["bitfinex-derivatives","BTCF0:USTF0",1680559550144,0.0721,27710.0,27706.0,0.0426645]
["bitfinex-derivatives","BTCF0:USTF0",1680559550145,0.0719,27707.0,27706.0,0.3433645]
["bitfinex-derivatives","BTCF0:USTF0",1680559550639,0.0719,27707.0,27706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559551146,0.0719,27707.0,27705.0,0.0426645]
["bitfinex-derivatives","BTCF0:USTF0",1680559551147,0.1439,27707.0,27705.0,0.0426645]
["bitfinex-derivatives","BTCF0:USTF0",1680559551336,0.0719,27706.0,27705.0,0.0426645]
["bitfinex-derivatives","BTCF0:USTF0",1680559551541,0.3726,27706.0,27703.0,0.3433645]
["bitfinex-derivatives","BTCF0:USTF0",1680559551738,0.0717,27704.0,27703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559552340,0.1438,27704.0,27698.0,0.0426645]
["bitfinex-derivatives","BTCF0:USTF0",1680559552542,0.2877,27699.0,27696.0,0.3658645]
["bitfinex-derivatives","BTCF0:USTF0",1680559552743,0.0721,27697.0,27696.0,0.0426645]
["bitfinex-derivatives","BTCF0:USTF0",1680559553747,0.0721,27697.0,27694.0,0.0426645]
["bitfinex-derivatives","BTCF0:USTF0",1680559553949,0.0721,27695.0,27694.0,0.0426645]
["bitfinex-derivatives","BTCF0:USTF0",1680559555036,0.0751,27695.0,27694.0,0.0426645]
["bitfinex-derivatives","BTCF0:USTF0",1680559555444,0.0751,27695.0,27692.0,0.4153645]
["bitfinex-derivatives","BTCF0:USTF0",1680559555647,0.0721,27694.0,27692.0,0.4153645]
["bitfinex-derivatives","BTCF0:USTF0",1680559557250,0.003,27695.0,27692.0,0.3433645]
["bitfinex-derivatives","BTCF0:USTF0",1680559557448,0.0903,27696.0,27692.0,0.3433645]
["bitfinex-derivatives","BTCF0:USTF0",1680559557649,0.05027023,27694.0,27692.0,0.3433645]
["bitfinex-derivatives","BTCF0:USTF0",1680559557850,0.003,27694.0,27692.0,0.3433645]
["bitfinex-derivatives","BTCF0:USTF0",1680559558050,0.003,27695.0,27692.0,0.3433645]
["bitfinex-derivatives","BTCF0:USTF0",1680559558549,0.003,27694.0,27692.0,0.3433645]
["bitfinex-derivatives","BTCF0:USTF0",1680559559749,0.003,27695.0,27692.0,0.3433645]
["bitfinex-derivatives","BTCF0:USTF0",1680559560253,0.003,27694.0,27692.0,0.3433645]
["bitfinex-derivatives","BTCF0:USTF0",1680559560650,0.003,27695.0,27692.0,0.3433645]
["bitfinex-derivatives","BTCF0:USTF0",1680559561245,0.003,27694.0,27692.0,0.3433645]
["bitfinex-derivatives","BTCF0:USTF0",1680559561750,0.003,27695.0,27692.0,0.3433645]
["bitfinex-derivatives","BTCF0:USTF0",1680559563052,0.003,27694.0,27692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559563254,0.14401543,27696.0,27692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559563453,0.003,27695.0,27692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559563656,0.0899,27694.0,27692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559563856,0.0929,27694.0,27692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559564255,0.0899,27694.0,27692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559564651,0.0899,27694.0,27691.0,0.05528868]
["bitfinex-derivatives","BTCF0:USTF0",1680559564846,0.3037,27695.0,27678.0,0.06413284]
["bitfinex-derivatives","BTCF0:USTF0",1680559564847,1.0,27687.0,27678.0,0.06413284]
["bitfinex-derivatives","BTCF0:USTF0",1680559565049,0.0903,27679.0,27678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559566357,0.0913,27679.0,27678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559566558,0.0903,27679.0,27678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559566753,0.1013,27679.0,27678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559567255,0.0943,27679.0,27678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559567762,0.0943,27679.0,27678.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1680559568758,0.0913,27679.0,27678.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1680559569859,0.0903,27679.0,27678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559570164,0.0923,27679.0,27678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559570365,0.0903,27679.0,27678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559570554,0.0923,27679.0,27678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559570758,0.1743424,27679.0,27678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559574773,0.1723424,27679.0,27678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559578373,0.1763424,27679.0,27678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559582377,0.0860424,27679.0,27678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680559584276,0.0860424,27679.0,27678.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559584485,0.3007,27688.0,27678.0,1.2231]
["bitfinex-derivatives","BTCF0:USTF0",1680559584675,0.3007,27688.0,27685.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559584977,0.3007,27688.0,27682.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559584978,0.3007,27691.0,27687.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559585277,0.44461543,27696.0,27687.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559585278,0.3007,27696.0,27690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1680559585473,0.3007,27698.0,27695.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559586077,0.3007,27698.0,27697.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559586287,0.3007,27702.0,27697.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559586481,0.3007,27702.0,27701.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559587083,0.35555001,27704.0,27701.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559587384,0.027,27702.0,27698.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559587584,0.027,27702.0,27701.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559587776,0.3007,27705.0,27701.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680559587976,0.027,27702.0,27698.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559588177,0.027,27702.0,27701.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559588684,0.3007,27705.0,27701.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559588878,0.3007,27705.0,27704.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559590084,0.43053206,27713.0,27704.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559590085,0.3007,27710.0,27704.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559590384,0.3007,27710.0,27707.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559590983,0.3007,27710.0,27709.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680559591676,0.3277,27710.0,27709.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680559592579,0.3007,27710.0,27709.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680559592882,0.3277,27710.0,27709.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680559593186,0.3007,27713.0,27711.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680559593379,0.05539718,27713.0,27712.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559593574,6e-05,27714.0,27712.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1680559593778,6e-05,27714.0,27713.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559593976,0.3007,27719.0,27713.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559594182,0.3007,27719.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559594183,0.3007,27719.0,27718.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559595987,0.3047,27719.0,27718.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680559600689,0.3047,27719.0,27718.0,0.2123527]
["bitfinex-derivatives","BTCF0:USTF0",1680559600983,0.004,27719.0,27718.0,0.5130527]
["bitfinex-derivatives","BTCF0:USTF0",1680559604093,0.6222,27727.0,27718.0,0.5130527]
["bitfinex-derivatives","BTCF0:USTF0",1680559604094,0.6222,27727.0,27719.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1680559604390,0.40926895,27731.0,27727.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559604582,0.3007,27731.0,27730.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559604786,0.35442177,27731.0,27730.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559605285,0.38142177,27731.0,27730.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559605884,0.38142177,27731.0,27730.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680559608091,0.3277,27731.0,27730.0,0.15147875]
["bitfinex-derivatives","BTCF0:USTF0",1680559608680,0.3277,27731.0,27730.0,0.15047875]
["bitfinex-derivatives","BTCF0:USTF0",1680559608887,0.3277,27731.0,27730.0,0.15147875]
["bitfinex-derivatives","BTCF0:USTF0",1680559608888,0.3257,27731.0,27730.0,0.15147875]
["bitfinex-derivatives","BTCF0:USTF0",1680559609387,0.3177,27731.0,27730.0,0.15147875]
["bitfinex-derivatives","BTCF0:USTF0",1680559609589,0.3177,27731.0,27730.0,0.24157875]
["bitfinex-derivatives","BTCF0:USTF0",1680559611280,0.017,27731.0,27730.0,0.24157875]
["bitfinex-derivatives","BTCF0:USTF0",1680559611488,6e-05,27735.0,27730.0,0.54227875]
["bitfinex-derivatives","BTCF0:USTF0",1680559611791,6e-05,27735.0,27734.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559612388,0.01006,27735.0,27734.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559612686,0.06534968,27735.0,27734.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680559613001,0.01006,27735.0,27734.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680559613693,0.01006,27735.0,27734.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1680559614894,0.3007,27741.0,27734.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1680559615193,0.6316,27744.0,27740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1680559615392,0.3007,27744.0,27743.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680559615994,0.4061966,27744.0,27743.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680559617089,0.4061966,27744.0,27743.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680559619295,0.4061966,27744.0,27743.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680559619495,0.4061966,27744.0,27743.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680559620494,0.4061966,27744.0,27743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559621290,0.4061966,27744.0,27741.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559621506,0.3007,27742.0,27739.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559621801,0.3007,27742.0,27741.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559622393,0.3027,27742.0,27741.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559622901,0.3027,27742.0,27741.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680559623292,0.3027,27742.0,27741.0,0.17866705]
["bitfinex-derivatives","BTCF0:USTF0",1680559625693,0.3027,27742.0,27741.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680559625904,0.3027,27742.0,27741.0,0.17865501]
["bitfinex-derivatives","BTCF0:USTF0",1680559626295,0.002,27742.0,27741.0,0.17865501]
["bitfinex-derivatives","BTCF0:USTF0",1680559626490,6e-05,27743.0,27741.0,0.26895501]
["bitfinex-derivatives","BTCF0:USTF0",1680559626701,0.06980018,27744.0,27742.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1680559626898,0.40006,27747.0,27744.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559627202,0.05427779,27747.0,27746.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559627800,0.05427779,27747.0,27744.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559628194,0.05427779,27747.0,27746.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559628392,0.05427779,27747.0,27746.0,0.19062882]
["bitfinex-derivatives","BTCF0:USTF0",1680559628998,0.05427779,27747.0,27746.0,0.18862882]
["bitfinex-derivatives","BTCF0:USTF0",1680559629608,0.05427779,27747.0,27746.0,0.19062882]
["bitfinex-derivatives","BTCF0:USTF0",1680559629609,6e-05,27747.0,27746.0,0.19062882]
["bitfinex-derivatives","BTCF0:USTF0",1680559630699,6e-05,27747.0,27746.0,0.18862882]
["bitfinex-derivatives","BTCF0:USTF0",1680559630898,6e-05,27747.0,27746.0,0.19062882]
["bitfinex-derivatives","BTCF0:USTF0",1680559631202,6e-05,27747.0,27746.0,0.49132882]
["bitfinex-derivatives","BTCF0:USTF0",1680559631399,0.01,27749.0,27746.0,0.58162882]
["bitfinex-derivatives","BTCF0:USTF0",1680559631605,0.3107,27754.0,27748.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680559631803,0.3107,27754.0,27753.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559632209,0.36384393,27754.0,27753.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559632902,0.36384393,27754.0,27753.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680559632903,0.06314393,27754.0,27753.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680559633110,0.05443404,27761.0,27753.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1680559633305,0.6016,27762.0,27759.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559633507,0.75452586,27762.0,27759.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559633698,0.35452586,27762.0,27759.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559634101,0.318,27767.0,27761.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1680559634312,0.05334547,27768.0,27766.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559634519,0.3007,27772.0,27769.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559634811,0.3007,27772.0,27769.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1680559635111,0.3007,27772.0,27771.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680559636115,0.3007,27772.0,27769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559636116,0.4,27770.0,27769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559636303,0.4,27766.0,27762.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559636499,0.4,27760.0,27756.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559637017,0.7007,27760.0,27756.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559637212,0.3007,27757.0,27756.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559637699,0.3007,27757.0,27756.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680559638404,0.3027,27757.0,27756.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680559639709,0.3027,27757.0,27756.0,0.21464485]
["bitfinex-derivatives","BTCF0:USTF0",1680559640313,0.3027,27757.0,27756.0,0.30494485]
["bitfinex-derivatives","BTCF0:USTF0",1680559640505,0.05637052,27757.0,27756.0,0.30494485]
["bitfinex-derivatives","BTCF0:USTF0",1680559641009,0.002,27757.0,27756.0,0.30494485]
["bitfinex-derivatives","BTCF0:USTF0",1680559641210,0.002,27757.0,27756.0,0.55744485]
["bitfinex-derivatives","BTCF0:USTF0",1680559641411,0.45398729,27766.0,27757.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680559641606,0.45398729,27766.0,27765.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680559641908,0.45398729,27766.0,27765.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1680559641909,0.36468729,27766.0,27765.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1680559642100,0.36468729,27766.0,27765.0,0.324495]
["bitfinex-derivatives","BTCF0:USTF0",1680559642306,0.05398729,27766.0,27765.0,0.324495]
["bitfinex-derivatives","BTCF0:USTF0",1680559642510,0.01,27768.0,27765.0,0.326495]
["bitfinex-derivatives","BTCF0:USTF0",1680559642709,0.0650858,27768.0,27767.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680559642904,0.01,27768.0,27767.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680559643106,0.01,27768.0,27767.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1680559643602,0.01,27768.0,27767.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1680559643805,0.3007,27771.0,27767.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680559644010,0.3007,27771.0,27770.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559645113,0.3007,27771.0,27770.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680559645508,0.391,27771.0,27770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559645713,0.391,27771.0,27764.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680559646008,0.3007,27768.0,27765.0,0.14885454]
["bitfinex-derivatives","BTCF0:USTF0",1680559646312,0.0899,27766.0,27765.0,0.14885454]
["bitfinex-derivatives","BTCF0:USTF0",1680559646607,0.0899,27766.0,27765.0,0.09205454]
["bitfinex-derivatives","BTCF0:USTF0",1680559646812,0.0899,27766.0,27764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559647213,0.4445,27765.0,27758.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680559647409,0.3007,27761.0,27758.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680559647603,0.3007,27761.0,27757.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680559647808,0.3007,27761.0,27748.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1680559647809,0.1437,27760.0,27755.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559648211,0.1437,27760.0,27751.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680559648212,0.1441,27757.0,27751.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680559648411,0.1441,27757.0,27752.0,0.10200693]
["bitfinex-derivatives","BTCF0:USTF0",1680559648616,0.3007,27753.0,27752.0,0.10200693]
["bitfinex-derivatives","BTCF0:USTF0",1680559648919,0.4445,27753.0,27745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680559649216,0.3007,27750.0,27748.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680559649613,0.3007,27753.0,27749.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680559649808,0.3007,27753.0,27752.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680559650718,0.3067,27753.0,27752.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680559651015,0.3007,27753.0,27752.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680559651214,0.3067,27753.0,27752.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680559652106,0.006,27753.0,27752.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1680559652407,0.3007,27764.0,27758.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680559652607,0.19679574,27766.0,27761.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680559652809,0.05329574,27766.0,27763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559653009,0.3007,27767.0,27763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559653409,0.35554943,27767.0,27763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559654316,0.1433,27766.0,27764.0,0.10309452]
["bitfinex-derivatives","BTCF0:USTF0",1680559654511,0.4448,27765.0,27761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559654710,0.444,27762.0,27754.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680559654913,0.3007,27758.0,27754.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680559655612,0.3007,27758.0,27754.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1680559656122,0.3007,27759.0,27754.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1680559656919,0.001,27758.0,27754.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1680559657118,0.3007,27759.0,27754.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680559657319,0.3017,27759.0,27754.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1680559657618,0.3007,27759.0,27754.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680559657816,0.001,27758.0,27754.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1680559658218,0.3017,27759.0,27754.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1680559658409,0.3017,27759.0,27756.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680559658609,0.001,27759.0,27758.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559659318,0.3007,27764.0,27758.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559659519,0.1441,27765.0,27758.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559660017,0.001,27759.0,27758.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680559660227,0.001,27759.0,27758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559660420,0.7449,27759.0,27758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559660617,0.7449,27759.0,27752.0,0.30933851]
["bitfinex-derivatives","BTCF0:USTF0",1680559660919,0.5874,27753.0,27745.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1680559661126,0.1441,27748.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559661315,0.1441,27748.0,27746.0,0.02783507]
["bitfinex-derivatives","BTCF0:USTF0",1680559661514,0.1433,27747.0,27746.0,0.02783507]
["bitfinex-derivatives","BTCF0:USTF0",1680559661715,0.1433,27747.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559662115,0.1433,27747.0,27746.0,0.02193788]
["bitfinex-derivatives","BTCF0:USTF0",1680559662516,0.1433,27747.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559662717,0.1433,27747.0,27745.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680559663220,0.1433,27747.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559663418,0.1433,27747.0,27746.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680559663820,0.1433,27747.0,27745.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680559664224,0.1441,27746.0,27745.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680559664931,0.1441,27746.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559665525,0.1441,27746.0,27745.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680559666723,0.1441,27744.0,27736.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1680559666927,0.1441,27738.0,27736.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1680559667121,0.1441,27738.0,27736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559668325,0.1481,27738.0,27736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559668827,0.1441,27738.0,27736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559669028,0.1541,27738.0,27736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559670229,0.01,27738.0,27736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559670433,0.1441,27743.0,27737.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1680559670728,0.1441,27746.0,27741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559671332,0.1441,27746.0,27744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559672030,0.1691,27746.0,27744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559672524,0.025,27746.0,27744.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1680559672731,0.3007,27753.0,27747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680559672732,0.4445,27753.0,27747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680559672922,0.19761828,27753.0,27749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559673124,0.19761828,27753.0,27747.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1680559673125,0.1438,27753.0,27747.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1680559674024,0.1439,27755.0,27750.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559675227,0.1439,27755.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559675825,0.1439,27755.0,27752.0,0.03746348]
["bitfinex-derivatives","BTCF0:USTF0",1680559676531,0.3107,27756.0,27752.0,0.18106348]
["bitfinex-derivatives","BTCF0:USTF0",1680559676731,0.1439,27755.0,27752.0,0.03946348]
["bitfinex-derivatives","BTCF0:USTF0",1680559678734,0.01,27756.0,27754.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559679036,0.05399574,27760.0,27755.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680559679337,0.1539,27761.0,27755.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680559679529,0.0627459,27761.0,27759.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680559680928,0.01,27761.0,27759.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680559681533,0.01,27761.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559682231,0.1441,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559682929,0.4448,27760.0,27751.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1680559683125,0.1433,27752.0,27751.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1680559683331,0.444,27752.0,27744.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1680559683532,0.1435,27750.0,27744.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1680559684133,0.1435,27750.0,27744.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559684632,0.3007,27749.0,27744.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559685032,0.3007,27749.0,27744.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680559685833,0.3007,27749.0,27744.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559686138,0.3027,27749.0,27744.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680559686828,0.3027,27749.0,27744.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1680559689333,0.3027,27749.0,27744.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1680559689545,0.002,27749.0,27748.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680559689929,0.1441,27756.0,27748.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680559690139,0.1441,27756.0,27750.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1680559690440,0.05348437,27758.0,27753.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680559690633,0.44446,27759.0,27753.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680559690833,0.44446,27759.0,27754.0,0.03012425]
["bitfinex-derivatives","BTCF0:USTF0",1680559691028,0.05410024,27759.0,27757.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559691237,0.05410024,27759.0,27758.0,0.03620025]
["bitfinex-derivatives","BTCF0:USTF0",1680559691543,6e-05,27759.0,27758.0,0.03620025]
["bitfinex-derivatives","BTCF0:USTF0",1680559692238,6e-05,27759.0,27758.0,0.03820025]
["bitfinex-derivatives","BTCF0:USTF0",1680559693233,0.14396,27759.0,27758.0,0.03820025]
["bitfinex-derivatives","BTCF0:USTF0",1680559693936,6e-05,27759.0,27758.0,0.03820025]
["bitfinex-derivatives","BTCF0:USTF0",1680559694139,6e-05,27759.0,27758.0,0.33890025]
["bitfinex-derivatives","BTCF0:USTF0",1680559697937,6e-05,27759.0,27758.0,0.43890025]
["bitfinex-derivatives","BTCF0:USTF0",1680559699646,6e-05,27759.0,27758.0,0.28230025]
["bitfinex-derivatives","BTCF0:USTF0",1680559701940,6e-05,27759.0,27758.0,0.18230025]
["bitfinex-derivatives","BTCF0:USTF0",1680559702337,6e-05,27759.0,27758.0,0.03820025]
["bitfinex-derivatives","BTCF0:USTF0",1680559702542,0.24416,27759.0,27758.0,0.03820025]
["bitfinex-derivatives","BTCF0:USTF0",1680559705046,0.24416,27759.0,27758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559705546,6e-05,27759.0,27758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559705739,6e-05,27759.0,27758.0,0.03936477]
["bitfinex-derivatives","BTCF0:USTF0",1680559712150,0.1,27758.0,27754.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559712350,0.1,27758.0,27752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680559712351,0.1441,27756.0,27752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680559712648,0.2437,27755.0,27751.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1680559712844,0.2437,27755.0,27748.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680559713044,0.2437,27755.0,27748.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680559713247,0.1441,27749.0,27743.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680559713447,0.1,27748.0,27743.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1680559713648,0.1435,27745.0,27742.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1680559713841,0.1435,27745.0,27741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559714042,0.1435,27745.0,27742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680559714452,0.00337463,27747.0,27742.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1680559714640,0.00337463,27747.0,27742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680559714844,0.00337463,27747.0,27744.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559715045,0.002,27745.0,27744.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559715444,0.01437463,27747.0,27744.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559715652,0.1441,27750.0,27744.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559715653,0.3007,27754.0,27749.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1680559715944,0.79206156,27760.0,27753.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1680559715945,0.30076,27759.0,27753.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1680559716149,0.30076,27759.0,27758.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559717155,0.30876,27759.0,27758.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680559718747,0.30876,27759.0,27758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559719253,0.1,27758.0,27752.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559719451,0.3007,27753.0,27750.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559719752,0.1,27752.0,27750.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559719941,0.1,27752.0,27751.0,0.01189976]
["bitfinex-derivatives","BTCF0:USTF0",1680559720150,0.4007,27753.0,27751.0,0.01189976]
["bitfinex-derivatives","BTCF0:USTF0",1680559720552,0.4007,27753.0,27752.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680559720553,0.3007,27753.0,27752.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680559720946,0.3177,27753.0,27752.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680559721552,0.3177,27753.0,27752.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680559723347,0.017,27753.0,27752.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1680559723550,0.017,27753.0,27752.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680559725657,6e-05,27759.0,27753.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680559725857,6e-05,27759.0,27758.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680559726560,0.00806,27759.0,27758.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680559726858,0.10806,27759.0,27758.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680559727061,0.10006,27759.0,27758.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680559727257,0.10806,27759.0,27758.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680559727859,0.00806,27759.0,27758.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680559728059,0.10806,27759.0,27758.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680559728360,6e-05,27759.0,27758.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680559728551,0.00806,27759.0,27758.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680559728754,0.10806,27759.0,27758.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680559730956,0.00806,27759.0,27758.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680559731160,0.10806,27759.0,27758.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680559732053,0.10806,27759.0,27758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559734163,0.40876,27759.0,27758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559734562,0.55286,27759.0,27751.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680559734751,0.3007,27756.0,27751.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680559734955,0.1,27755.0,27751.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680559735166,0.1,27755.0,27752.0,0.016625]
["bitfinex-derivatives","BTCF0:USTF0",1680559735361,0.1,27755.0,27754.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559735865,0.003,27755.0,27754.0,0.16319427]
["bitfinex-derivatives","BTCF0:USTF0",1680559736059,0.103,27755.0,27754.0,0.16319427]
["bitfinex-derivatives","BTCF0:USTF0",1680559736265,0.14409573,27754.0,27746.0,0.04249731]
["bitfinex-derivatives","BTCF0:USTF0",1680559736563,0.14409573,27754.0,27744.0,0.14249731]
["bitfinex-derivatives","BTCF0:USTF0",1680559736768,0.3007,27751.0,27748.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680559736964,0.1,27750.0,27748.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680559737164,0.1,27750.0,27745.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680559738260,0.3007,27748.0,27745.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1680559738461,0.1,27747.0,27745.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1680559738661,0.00497277,27747.0,27745.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1680559739462,0.00497277,27747.0,27745.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1680559739671,0.00497277,27747.0,27746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680559740168,0.00497277,27747.0,27745.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1680559740969,0.00497277,27747.0,27745.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1680559740970,0.10597277,27747.0,27745.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1680559741268,0.00597277,27747.0,27745.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1680559741470,0.00597277,27747.0,27746.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680559742363,0.00697277,27747.0,27746.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680559745063,0.00697277,27747.0,27746.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1680559745374,0.0544394,27754.0,27747.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1680559745671,0.6286,27758.0,27753.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559745870,0.3007,27758.0,27757.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680559746068,6e-05,27759.0,27757.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680559746268,6e-05,27759.0,27758.0,0.16805231]
["bitfinex-derivatives","BTCF0:USTF0",1680559747268,0.01006,27759.0,27758.0,0.17005231]
["bitfinex-derivatives","BTCF0:USTF0",1680559748671,0.3007,27764.0,27760.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680559748875,0.3007,27764.0,27763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559749187,0.3007,27764.0,27759.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559749768,0.05,27763.0,27759.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559749967,0.3007,27761.0,27760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559750775,0.3007,27761.0,27759.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680559750967,0.05,27760.0,27759.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680559751174,0.05,27760.0,27759.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559751471,0.3507,27760.0,27757.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680559751876,0.3007,27760.0,27757.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680559752073,0.3007,27760.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559752469,0.3007,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559752774,0.3007,27760.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559753170,0.3007,27760.0,27759.0,0.0263414]
["bitfinex-derivatives","BTCF0:USTF0",1680559753366,0.3507,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559753768,0.3507,27760.0,27758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559754162,0.3507,27760.0,27759.0,0.02633723]
["bitfinex-derivatives","BTCF0:USTF0",1680559754365,0.02633,27759.0,27758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559755277,0.02633,27759.0,27754.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680559755467,0.3007,27755.0,27752.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559755771,0.02633,27759.0,27758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559755982,0.3007,27759.0,27758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559756277,0.3007,27759.0,27757.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680559756473,0.3007,27759.0,27758.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559756668,0.6014,27764.0,27760.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559756974,0.3007,27764.0,27763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559757772,0.3107,27767.0,27763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559757773,0.3107,27767.0,27763.0,0.18132382]
["bitfinex-derivatives","BTCF0:USTF0",1680559757974,0.3007,27767.0,27765.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680559758176,0.3007,27770.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559758177,0.1441,27768.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559758386,0.1441,27768.0,27766.0,0.04326673]
["bitfinex-derivatives","BTCF0:USTF0",1680559758572,0.3507,27767.0,27760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559758776,0.3507,27767.0,27763.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680559758976,0.05,27766.0,27763.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680559759281,0.05,27766.0,27763.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680559759476,0.6014,27767.0,27765.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680559759682,0.6014,27767.0,27766.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559760675,0.6514,27767.0,27766.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559760979,0.6014,27767.0,27766.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559761381,0.6014,27767.0,27766.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680559761568,0.6014,27767.0,27766.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680559761973,0.6514,27767.0,27766.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680559762281,0.05,27766.0,27760.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559762484,0.3007,27761.0,27760.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559762668,0.3007,27761.0,27760.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1680559762873,0.3007,27761.0,27760.0,0.02994351]
["bitfinex-derivatives","BTCF0:USTF0",1680559763074,0.3007,27761.0,27759.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559763270,0.05,27760.0,27759.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559764282,0.05,27760.0,27756.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680559764577,0.3007,27758.0,27756.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680559764778,0.05,27757.0,27756.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680559765177,0.3007,27758.0,27756.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680559765379,0.05,27757.0,27756.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680559765578,0.3017,27758.0,27757.0,0.02146022]
["bitfinex-derivatives","BTCF0:USTF0",1680559765976,0.3017,27758.0,27756.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680559766684,0.001,27757.0,27756.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680559767384,0.3017,27758.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559767583,0.05,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559767978,0.05,27757.0,27756.0,0.02125934]
["bitfinex-derivatives","BTCF0:USTF0",1680559768179,0.051,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559769579,0.3507,27758.0,27756.0,0.02025231]
["bitfinex-derivatives","BTCF0:USTF0",1680559769580,0.3007,27758.0,27756.0,0.02025231]
["bitfinex-derivatives","BTCF0:USTF0",1680559769779,0.051,27757.0,27756.0,0.02225231]
["bitfinex-derivatives","BTCF0:USTF0",1680559769983,0.051,27757.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559770578,0.051,27757.0,27756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559770979,0.3507,27758.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559771184,0.051,27757.0,27754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559771491,0.051,27757.0,27755.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559771892,0.001,27757.0,27755.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559772890,0.001,27757.0,27756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559773082,0.001,27757.0,27756.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680559773278,0.001,27757.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559773679,0.001,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559773882,0.001,27757.0,27756.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680559774488,0.001,27757.0,27756.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680559775787,0.3007,27758.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559775986,0.001,27757.0,27756.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680559777393,0.001,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559780607,0.001,27757.0,27756.0,0.02120894]
["bitfinex-derivatives","BTCF0:USTF0",1680559781500,0.001,27757.0,27756.0,0.11130894]
["bitfinex-derivatives","BTCF0:USTF0",1680559782804,0.05,27757.0,27756.0,0.11030894]
["bitfinex-derivatives","BTCF0:USTF0",1680559783104,0.051,27757.0,27756.0,0.11130894]
["bitfinex-derivatives","BTCF0:USTF0",1680559784605,0.051,27757.0,27756.0,0.11230894]
["bitfinex-derivatives","BTCF0:USTF0",1680559784808,0.001,27757.0,27756.0,0.11230894]
["bitfinex-derivatives","BTCF0:USTF0",1680559785098,0.001,27757.0,27756.0,0.11130894]
["bitfinex-derivatives","BTCF0:USTF0",1680559785698,0.001,27757.0,27756.0,0.11230894]
["bitfinex-derivatives","BTCF0:USTF0",1680559787103,0.001,27757.0,27756.0,0.11130894]
["bitfinex-derivatives","BTCF0:USTF0",1680559787297,0.001,27757.0,27756.0,0.02120894]
["bitfinex-derivatives","BTCF0:USTF0",1680559787503,0.001,27757.0,27756.0,0.20070894]
["bitfinex-derivatives","BTCF0:USTF0",1680559788098,0.001,27757.0,27756.0,0.25070894]
["bitfinex-derivatives","BTCF0:USTF0",1680559788702,0.0003,27763.0,27757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559788905,0.0003,27763.0,27762.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1680559789205,0.0003,27763.0,27757.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1680559789600,0.0003,27763.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559789799,0.0003,27763.0,27762.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680559791109,0.0003,27763.0,27762.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680559791498,0.0003,27763.0,27762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559791703,0.05,27762.0,27757.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680559791907,0.0901,27761.0,27757.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680559792100,0.0901,27761.0,27758.0,0.02735152]
["bitfinex-derivatives","BTCF0:USTF0",1680559792295,0.05,27760.0,27758.0,0.02735152]
["bitfinex-derivatives","BTCF0:USTF0",1680559792807,0.0893,27759.0,27758.0,0.02735152]
["bitfinex-derivatives","BTCF0:USTF0",1680559793207,0.0893,27759.0,27758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680559793607,0.0893,27759.0,27755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680559793801,0.3027,27759.0,27758.0,0.0269852]
["bitfinex-derivatives","BTCF0:USTF0",1680559794007,0.3027,27759.0,27755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680559794008,0.05,27758.0,27754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680559794206,0.4802,27755.0,27748.0,0.35419731]
["bitfinex-derivatives","BTCF0:USTF0",1680559794506,0.0894,27751.0,27748.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680559794716,0.0894,27751.0,27747.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680559795008,0.05,27750.0,27747.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680559795200,0.00421604,27750.0,27747.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680559795605,0.00540424,27750.0,27747.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680559796111,0.00540424,27750.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559796308,0.00540424,27750.0,27749.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680559796508,0.00640424,27750.0,27749.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680559796709,0.00640424,27750.0,27749.0,0.18179731]
["bitfinex-derivatives","BTCF0:USTF0",1680559796710,0.001,27750.0,27749.0,0.18179731]
["bitfinex-derivatives","BTCF0:USTF0",1680559796910,0.3007,27759.0,27750.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680559797112,0.3007,27761.0,27758.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559797617,0.3507,27761.0,27758.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559798212,0.3007,27761.0,27758.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559798406,0.3007,27761.0,27760.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680559798605,0.3007,27762.0,27760.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680559798807,0.3007,27762.0,27761.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680559799011,0.0003,27763.0,27761.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680559799309,0.0003,27763.0,27762.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680559799813,0.0033,27763.0,27762.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680559800212,0.0033,27763.0,27762.0,0.17158904]
["bitfinex-derivatives","BTCF0:USTF0",1680559800911,0.0014948,27763.0,27762.0,0.17158904]
["bitfinex-derivatives","BTCF0:USTF0",1680559801116,0.003,27763.0,27762.0,0.17358904]
["bitfinex-derivatives","BTCF0:USTF0",1680559806111,0.01,27771.0,27763.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1680559806311,0.3007,27772.0,27770.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680559806619,0.17010672,27776.0,27771.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680559806813,0.17010672,27776.0,27767.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680559807013,0.17010672,27776.0,27775.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680559807316,0.10511292,27777.0,27768.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1680559807513,0.05,27777.0,27775.0,0.20417089]
["bitfinex-derivatives","BTCF0:USTF0",1680559807714,0.05,27776.0,27775.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559807919,0.47080672,27778.0,27775.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559808213,0.47080672,27778.0,27777.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680559808414,0.3007,27778.0,27777.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680559808918,0.3507,27778.0,27777.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680559809510,0.3007,27778.0,27777.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680559809910,0.3507,27778.0,27777.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680559811221,0.3507,27778.0,27777.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1680559811519,0.3507,27778.0,27777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559811708,0.3007,27778.0,27777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559811913,0.3007,27778.0,27777.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680559814918,0.1433,27777.0,27768.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1680559815118,0.3007,27770.0,27768.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1680559815313,0.3007,27770.0,27769.0,0.05264831]
["bitfinex-derivatives","BTCF0:USTF0",1680559815515,0.3007,27773.0,27769.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680559816020,0.3007,27773.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559816622,0.001,27773.0,27772.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680559817521,0.05,27778.0,27772.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680559817711,0.001,27773.0,27772.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680559817915,0.001,27773.0,27772.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1680559818116,0.001,27773.0,27772.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680559818522,0.001,27773.0,27772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559819421,0.001,27773.0,27771.0,0.1929758]
["bitfinex-derivatives","BTCF0:USTF0",1680559821529,0.001,27773.0,27771.0,0.0502758]
["bitfinex-derivatives","BTCF0:USTF0",1680559821730,0.1428,27772.0,27766.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559822022,0.05,27771.0,27766.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680559822618,0.05,27767.0,27763.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680559823131,0.05,27767.0,27766.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680559823636,0.052,27767.0,27764.0,0.08445526]
["bitfinex-derivatives","BTCF0:USTF0",1680559823928,0.002,27767.0,27764.0,0.08445526]
["bitfinex-derivatives","BTCF0:USTF0",1680559824332,0.4455,27767.0,27764.0,0.08445526]
["bitfinex-derivatives","BTCF0:USTF0",1680559824732,0.4455,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559824933,0.3027,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559825128,0.3027,27767.0,27764.0,0.23005526]
["bitfinex-derivatives","BTCF0:USTF0",1680559825534,0.3007,27767.0,27764.0,0.22805526]
["bitfinex-derivatives","BTCF0:USTF0",1680559825722,0.3027,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559826237,0.3027,27767.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559826935,0.3027,27767.0,27764.0,0.23005526]
["bitfinex-derivatives","BTCF0:USTF0",1680559827335,0.3027,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559827727,0.3027,27767.0,27764.0,0.23005526]
["bitfinex-derivatives","BTCF0:USTF0",1680559828236,0.3027,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559828631,0.3027,27767.0,27764.0,0.22805526]
["bitfinex-derivatives","BTCF0:USTF0",1680559828632,0.3007,27767.0,27764.0,0.22805526]
["bitfinex-derivatives","BTCF0:USTF0",1680559828829,0.3027,27767.0,27764.0,0.23005526]
["bitfinex-derivatives","BTCF0:USTF0",1680559829028,0.05,27766.0,27764.0,0.18005526]
["bitfinex-derivatives","BTCF0:USTF0",1680559829432,0.3027,27767.0,27764.0,0.18005526]
["bitfinex-derivatives","BTCF0:USTF0",1680559830034,0.3027,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559830437,0.3027,27767.0,27764.0,0.18005526]
["bitfinex-derivatives","BTCF0:USTF0",1680559831029,0.3027,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559831430,0.3027,27767.0,27764.0,0.03645526]
["bitfinex-derivatives","BTCF0:USTF0",1680559831637,0.3027,27767.0,27764.0,0.08645526]
["bitfinex-derivatives","BTCF0:USTF0",1680559832137,0.3027,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559833327,0.3007,27767.0,27764.0,0.08645526]
["bitfinex-derivatives","BTCF0:USTF0",1680559833529,0.3027,27767.0,27764.0,0.08645526]
["bitfinex-derivatives","BTCF0:USTF0",1680559833832,0.3027,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559834333,0.3027,27767.0,27764.0,0.08645526]
["bitfinex-derivatives","BTCF0:USTF0",1680559834527,0.3027,27767.0,27764.0,0.03645526]
["bitfinex-derivatives","BTCF0:USTF0",1680559834745,0.05,27766.0,27764.0,0.03445526]
["bitfinex-derivatives","BTCF0:USTF0",1680559835037,0.3527,27767.0,27764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559836028,0.3527,27767.0,27764.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680559836234,0.3027,27767.0,27764.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680559836531,0.3027,27767.0,27764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559836737,0.3027,27767.0,27764.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680559837638,0.3027,27767.0,27766.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680559837835,0.002,27767.0,27766.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680559838043,0.002,27767.0,27766.0,0.18117369]
["bitfinex-derivatives","BTCF0:USTF0",1680559839042,0.002,27767.0,27766.0,0.18317369]
["bitfinex-derivatives","BTCF0:USTF0",1680559839237,0.4439,27771.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559839737,0.05,27770.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559840241,0.4439,27771.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559840439,0.4439,27771.0,27767.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680559840640,0.4439,27771.0,27768.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1680559841043,0.05,27770.0,27768.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1680559841939,0.4439,27771.0,27767.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680559842141,0.4439,27771.0,27768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559842330,0.4439,27771.0,27768.0,0.04608761]
["bitfinex-derivatives","BTCF0:USTF0",1680559842531,0.7793,27774.0,27769.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680559842736,0.05436225,27775.0,27773.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680559842947,0.4435,27778.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559844842,0.4435,27778.0,27775.0,0.06111277]
["bitfinex-derivatives","BTCF0:USTF0",1680559845345,0.4435,27778.0,27774.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680559845735,0.4435,27778.0,27775.0,0.06110895]
["bitfinex-derivatives","BTCF0:USTF0",1680559845944,0.4435,27778.0,27775.0,0.06310895]
["bitfinex-derivatives","BTCF0:USTF0",1680559846242,0.4435,27778.0,27775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559846447,0.47080672,27781.0,27777.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680559846951,0.05,27780.0,27777.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680559847742,0.1441,27779.0,27775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559847943,0.3507,27778.0,27775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559848147,0.3007,27778.0,27777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559848346,0.3507,27778.0,27777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559848649,0.3507,27778.0,27775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559848945,0.05,27777.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559849146,0.05,27777.0,27776.0,0.06232639]
["bitfinex-derivatives","BTCF0:USTF0",1680559849345,0.3507,27778.0,27776.0,0.06232639]
["bitfinex-derivatives","BTCF0:USTF0",1680559849671,0.05,27777.0,27773.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680559849846,0.3507,27778.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559850048,0.05,27777.0,27774.0,0.10865575]
["bitfinex-derivatives","BTCF0:USTF0",1680559850240,0.05,27777.0,27775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559850641,0.05,27777.0,27774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559850847,0.3507,27778.0,27774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559850848,0.3507,27778.0,27774.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680559851144,0.3007,27778.0,27775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559851744,0.3007,27778.0,27774.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680559851745,0.3007,27778.0,27774.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1680559852252,0.3007,27778.0,27775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559853051,0.3007,27778.0,27776.0,0.06231108]
["bitfinex-derivatives","BTCF0:USTF0",1680559853251,0.3007,27778.0,27774.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1680559853555,0.3007,27778.0,27775.0,0.11107935]
["bitfinex-derivatives","BTCF0:USTF0",1680559853852,0.3007,27778.0,27775.0,0.11307935]
["bitfinex-derivatives","BTCF0:USTF0",1680559854254,0.3007,27778.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559854557,0.3007,27778.0,27776.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680559855849,0.05,27780.0,27776.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680559856055,0.05,27780.0,27776.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680559858263,0.05,27780.0,27777.0,0.06593893]
["bitfinex-derivatives","BTCF0:USTF0",1680559858557,0.05,27780.0,27776.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680559858558,0.3007,27778.0,27776.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680559858760,0.3007,27778.0,27776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559858761,0.3007,27777.0,27776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559858961,0.3007,27777.0,27769.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1680559858962,0.4935,27777.0,27769.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1680559859169,0.3007,27771.0,27769.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1680559859357,0.3007,27774.0,27770.0,0.19770573]
["bitfinex-derivatives","BTCF0:USTF0",1680559859561,0.3007,27774.0,27772.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680559860556,0.002,27774.0,27773.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680559860960,0.05,27780.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559861156,0.3007,27778.0,27776.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680559861566,0.3007,27778.0,27777.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680559861866,0.05,27781.0,27777.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680559862064,0.05,27781.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559862065,0.05,27781.0,27778.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559863467,0.05,27781.0,27778.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680559866464,0.0898,27779.0,27778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559866771,0.3905,27779.0,27778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559867565,0.05,27778.0,27775.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559867967,0.3007,27776.0,27775.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559868364,0.3007,27776.0,27775.0,0.14983876]
["bitfinex-derivatives","BTCF0:USTF0",1680559868772,0.3007,27776.0,27775.0,0.15183876]
["bitfinex-derivatives","BTCF0:USTF0",1680559869171,0.3007,27776.0,27775.0,0.14983876]
["bitfinex-derivatives","BTCF0:USTF0",1680559869372,0.3027,27776.0,27775.0,0.15183876]
["bitfinex-derivatives","BTCF0:USTF0",1680559874677,0.002,27776.0,27775.0,0.15183876]
["bitfinex-derivatives","BTCF0:USTF0",1680559879373,6e-05,27778.0,27775.0,0.54223876]
["bitfinex-derivatives","BTCF0:USTF0",1680559879577,6e-05,27778.0,27777.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1680559880776,6e-05,27778.0,27777.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1680559882981,0.17010672,27788.0,27780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680559883177,0.52265344,27792.0,27787.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559883178,0.47970672,27792.0,27787.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559883376,0.51375344,27793.0,27790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559883377,0.47080672,27793.0,27790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559883579,0.05,27792.0,27790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559884382,0.002,27790.0,27784.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559884572,0.002,27790.0,27782.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680559884573,0.3007,27785.0,27782.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680559884777,0.3007,27785.0,27781.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680559885083,0.05,27784.0,27781.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680559886179,0.052,27784.0,27781.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680559886381,0.0897,27783.0,27779.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559886683,0.3507,27782.0,27779.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559887577,0.3007,27782.0,27779.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559887775,0.002,27784.0,27781.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680559887975,0.002,27784.0,27783.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559888175,0.3007,27785.0,27783.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559888387,0.3007,27785.0,27784.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559889184,0.3047,27785.0,27784.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559889391,0.3047,27785.0,27784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1680559889679,0.3047,27785.0,27772.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680559889680,0.3946,27785.0,27774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559889879,0.05,27777.0,27774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559890082,0.05,27777.0,27775.0,0.06941549]
["bitfinex-derivatives","BTCF0:USTF0",1680559890477,0.3007,27778.0,27776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559890677,0.05,27781.0,27777.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559891681,0.057,27781.0,27777.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680559891876,0.3007,27778.0,27777.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559892084,0.3007,27778.0,27777.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680559892381,0.3007,27778.0,27777.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559892583,0.3007,27778.0,27777.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680559893586,0.05,27780.0,27777.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680559893987,0.05,27780.0,27777.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559894186,0.007,27778.0,27777.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680559894576,0.057,27780.0,27777.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680559894977,0.007,27778.0,27777.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680559895393,0.05,27780.0,27777.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559896189,0.10526825,27780.0,27778.0,0.06702618]
["bitfinex-derivatives","BTCF0:USTF0",1680559896494,0.05,27780.0,27778.0,0.06702618]
["bitfinex-derivatives","BTCF0:USTF0",1680559896787,0.05,27780.0,27776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559897786,0.05,27780.0,27777.0,0.0657884]
["bitfinex-derivatives","BTCF0:USTF0",1680559898082,0.05,27780.0,27777.0,0.0677884]
["bitfinex-derivatives","BTCF0:USTF0",1680559898083,0.007,27778.0,27777.0,0.0677884]
["bitfinex-derivatives","BTCF0:USTF0",1680559898291,0.007,27780.0,27777.0,0.1157884]
["bitfinex-derivatives","BTCF0:USTF0",1680559898484,0.007,27780.0,27779.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559899285,0.3007,27782.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559901089,0.3077,27782.0,27780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680559901392,0.3007,27782.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559901585,0.3077,27782.0,27781.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559901886,0.007,27782.0,27781.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1680559902093,0.007,27782.0,27781.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1680559903285,0.05,27785.0,27781.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1680559903484,0.007,27782.0,27781.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680559903785,0.007,27782.0,27781.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1680559904186,0.05,27786.0,27781.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1680559904392,0.007,27785.0,27784.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559904778,0.05,27784.0,27781.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559904988,0.007,27782.0,27781.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680559905188,0.007,27782.0,27781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559905189,0.0967,27782.0,27781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559905684,0.0967,27782.0,27775.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1680559905685,0.1867,27782.0,27775.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1680559905885,0.0894,27778.0,27775.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1680559906188,0.05,27777.0,27774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559906386,0.05,27777.0,27776.0,0.06210746]
["bitfinex-derivatives","BTCF0:USTF0",1680559906588,0.05,27777.0,27774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559906788,0.05,27777.0,27776.0,0.06212835]
["bitfinex-derivatives","BTCF0:USTF0",1680559907293,0.05,27777.0,27775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559907493,0.05,27777.0,27774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559907494,0.059,27777.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559911993,0.009,27777.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680559912287,0.009,27777.0,27776.0,0.06310731]
["bitfinex-derivatives","BTCF0:USTF0",1680559912485,0.009,27777.0,27776.0,0.15310731]
["bitfinex-derivatives","BTCF0:USTF0",1680559913087,0.009,27777.0,27776.0,0.45380731]
["bitfinex-derivatives","BTCF0:USTF0",1680559913387,0.007,27777.0,27776.0,0.45380731]
["bitfinex-derivatives","BTCF0:USTF0",1680559913589,0.00307201,27777.0,27776.0,0.45380731]
["bitfinex-derivatives","BTCF0:USTF0",1680559913789,0.0899,27781.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559914195,0.0899,27781.0,27777.0,0.11270468]
["bitfinex-derivatives","BTCF0:USTF0",1680559915292,0.05,27782.0,27780.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559915789,0.05,27782.0,27781.0,0.07131735]
["bitfinex-derivatives","BTCF0:USTF0",1680559915996,0.05,27783.0,27781.0,0.07131735]
["bitfinex-derivatives","BTCF0:USTF0",1680559916384,0.4402,27784.0,27780.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559916589,0.3902,27784.0,27780.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680559916792,0.3902,27784.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559917192,0.3902,27784.0,27782.0,0.07496924]
["bitfinex-derivatives","BTCF0:USTF0",1680559917593,0.3902,27784.0,27781.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680559917791,0.3902,27784.0,27783.0,0.07619895]
["bitfinex-derivatives","BTCF0:USTF0",1680559918193,0.3902,27784.0,27780.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680559918397,0.3902,27784.0,27780.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680559918398,0.05,27783.0,27780.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680559918903,0.05,27783.0,27780.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680559919304,0.05,27783.0,27780.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680559919697,0.05,27783.0,27780.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680559921498,0.05,27783.0,27781.0,0.16200809]
["bitfinex-derivatives","BTCF0:USTF0",1680559921700,0.3007,27784.0,27781.0,0.16200809]
["bitfinex-derivatives","BTCF0:USTF0",1680559921902,0.05,27783.0,27781.0,0.16200809]
["bitfinex-derivatives","BTCF0:USTF0",1680559922803,0.05,27783.0,27781.0,0.16400809]
["bitfinex-derivatives","BTCF0:USTF0",1680559923301,0.1392,27783.0,27781.0,0.07450809]
["bitfinex-derivatives","BTCF0:USTF0",1680559924205,0.1789,27782.0,27781.0,0.07450809]
["bitfinex-derivatives","BTCF0:USTF0",1680559924505,0.1789,27782.0,27781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559925094,0.1789,27782.0,27775.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559925095,0.05,27781.0,27775.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559925293,0.0897,27780.0,27775.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559925504,0.05,27779.0,27776.0,0.0639131]
["bitfinex-derivatives","BTCF0:USTF0",1680559925700,0.05,27779.0,27775.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559926701,0.0899,27776.0,27771.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559926901,0.05,27775.0,27771.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680559927603,0.0898,27772.0,27768.0,0.43396076]
["bitfinex-derivatives","BTCF0:USTF0",1680559927796,0.05,27771.0,27769.0,0.04443587]
["bitfinex-derivatives","BTCF0:USTF0",1680559928203,0.05,27771.0,27768.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680559928699,0.0898,27772.0,27768.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680559929603,0.002,27771.0,27769.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680559929801,0.002,27771.0,27770.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680559930413,0.001,27772.0,27768.0,0.49796076]
["bitfinex-derivatives","BTCF0:USTF0",1680559930706,0.002,27771.0,27770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680559932206,0.002,27771.0,27770.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1680559942914,0.002,27771.0,27770.0,0.15113008]
["bitfinex-derivatives","BTCF0:USTF0",1680559943616,0.002,27771.0,27770.0,0.06163008]
["bitfinex-derivatives","BTCF0:USTF0",1680559943812,0.052,27771.0,27770.0,0.06163008]
["bitfinex-derivatives","BTCF0:USTF0",1680559944918,0.05,27770.0,27766.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1680559945114,0.0899,27767.0,27764.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680559945520,0.0897,27765.0,27763.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680559945708,0.0897,27765.0,27762.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680559945908,0.05,27764.0,27762.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680559946418,0.05,27764.0,27761.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680559947612,0.058,27764.0,27761.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680559948320,0.058,27764.0,27760.0,0.13256076]
["bitfinex-derivatives","BTCF0:USTF0",1680559949822,0.058,27764.0,27760.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559950029,0.0895,27761.0,27759.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680559950217,0.05,27760.0,27759.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680559950618,0.0895,27761.0,27759.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680559950821,0.0895,27761.0,27758.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680559951023,0.05,27760.0,27758.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680559951219,0.052,27760.0,27758.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680559951924,0.052,27760.0,27757.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680559952324,0.05,27760.0,27757.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680559952625,0.05,27760.0,27758.0,0.0050582]
["bitfinex-derivatives","BTCF0:USTF0",1680559952825,0.0898,27759.0,27758.0,0.0050582]
["bitfinex-derivatives","BTCF0:USTF0",1680559953221,0.05,27758.0,27753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559953418,0.0899,27757.0,27753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559953623,0.05,27756.0,27753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559953927,0.1394,27756.0,27752.0,0.13256076]
["bitfinex-derivatives","BTCF0:USTF0",1680559954627,0.05,27756.0,27752.0,0.13256076]
["bitfinex-derivatives","BTCF0:USTF0",1680559955023,0.05448874,27757.0,27752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559955329,0.0891,27756.0,27752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559955732,0.0901,27756.0,27752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559956030,0.05,27755.0,27752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559957026,0.051,27755.0,27752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559957232,0.001,27755.0,27752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559959330,0.051,27755.0,27752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559960233,0.001,27755.0,27752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559960923,0.00831435,27754.0,27752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559961332,0.00831435,27754.0,27752.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680559961531,0.00831435,27754.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559962235,0.14456041,27757.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559962431,0.05536041,27757.0,27755.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559962634,0.05,27763.0,27756.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1680559962929,0.83283186,27764.0,27761.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559963143,0.0894,27765.0,27761.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559963431,0.0894,27765.0,27762.0,0.06670897]
["bitfinex-derivatives","BTCF0:USTF0",1680559964031,0.05316057,27767.0,27764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1680559964235,0.3007,27770.0,27766.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559964445,0.3007,27770.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559964739,0.3007,27773.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559965332,0.1395,27774.0,27769.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680559965528,0.024,27770.0,27769.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680559965833,0.05,27773.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559966039,0.074,27773.0,27769.0,0.17351573]
["bitfinex-derivatives","BTCF0:USTF0",1680559966235,0.074,27773.0,27769.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680559966442,0.074,27773.0,27770.0,0.03612405]
["bitfinex-derivatives","BTCF0:USTF0",1680559966732,0.074,27773.0,27769.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680559967235,0.022,27770.0,27769.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680559967438,0.05,27773.0,27769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559967640,0.074,27773.0,27769.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680559968335,0.015,27770.0,27769.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680559968743,0.074,27773.0,27769.0,0.12350511]
["bitfinex-derivatives","BTCF0:USTF0",1680559971239,0.0899,27771.0,27769.0,0.03350511]
["bitfinex-derivatives","BTCF0:USTF0",1680559971436,0.05,27770.0,27769.0,0.03350511]
["bitfinex-derivatives","BTCF0:USTF0",1680559972136,0.065,27770.0,27769.0,0.03350511]
["bitfinex-derivatives","BTCF0:USTF0",1680559973135,0.05,27769.0,27768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559973339,0.05,27769.0,27767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559973534,0.065,27770.0,27767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559973737,0.015,27770.0,27767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559974644,0.027,27770.0,27767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559974843,0.077,27770.0,27767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559976843,0.0895,27768.0,27765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559977242,0.05,27767.0,27765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559978142,0.05,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559978346,0.014,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559979045,0.014,27767.0,27761.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1680559979046,0.154,27767.0,27761.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1680559979238,0.0894,27766.0,27761.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559979446,0.05,27765.0,27761.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559979944,0.0899,27763.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559980336,0.05,27762.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680559980845,0.05,27762.0,27761.0,0.00369726]
["bitfinex-derivatives","BTCF0:USTF0",1680559981548,0.052,27762.0,27761.0,0.00369726]
["bitfinex-derivatives","BTCF0:USTF0",1680559981847,0.064,27762.0,27761.0,0.00369726]
["bitfinex-derivatives","BTCF0:USTF0",1680559982349,0.071,27762.0,27761.0,0.00369726]
["bitfinex-derivatives","BTCF0:USTF0",1680559984755,0.05,27762.0,27759.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559984952,0.071,27762.0,27759.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559986657,0.027,27762.0,27759.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559986848,0.0895,27763.0,27759.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559987044,0.027,27762.0,27759.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559987249,0.027,27762.0,27760.0,0.00364309]
["bitfinex-derivatives","BTCF0:USTF0",1680559987444,0.027,27762.0,27760.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680559987658,0.027,27762.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559987958,0.021,27762.0,27761.0,0.05489385]
["bitfinex-derivatives","BTCF0:USTF0",1680559988153,0.021,27762.0,27761.0,0.14479385]
["bitfinex-derivatives","BTCF0:USTF0",1680559988375,0.0898,27766.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559988659,0.05274298,27768.0,27765.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559988955,0.09,27769.0,27765.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559989155,0.09,27769.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559989360,0.09,27769.0,27766.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680559989555,0.017,27768.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559989753,0.017,27768.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559989953,0.09,27769.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680559990154,0.107,27769.0,27766.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680559990352,0.107,27769.0,27766.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680559990551,0.017,27768.0,27766.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680559991154,0.107,27769.0,27766.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680559991562,0.017,27769.0,27767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559992460,0.017,27768.0,27767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680559993260,0.017,27769.0,27767.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680559993658,0.017,27768.0,27767.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680559994157,0.017,27769.0,27767.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680559995154,0.05,27770.0,27767.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680559995355,0.017,27768.0,27767.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680559995658,0.017,27769.0,27767.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680559996062,0.067,27770.0,27767.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680559996657,0.017,27769.0,27767.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680559997260,0.0891,27768.0,27767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559997562,0.1391,27768.0,27767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559997761,0.1391,27768.0,27767.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680559997962,0.1391,27768.0,27767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559998260,0.1391,27768.0,27761.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680559998464,0.067,27768.0,27767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680559998658,0.1568,27768.0,27767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560002465,0.1068,27768.0,27767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560002766,0.017,27768.0,27767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560002966,0.017,27768.0,27767.0,0.11138553]
["bitfinex-derivatives","BTCF0:USTF0",1680560003768,0.05,27770.0,27767.0,0.10938553]
["bitfinex-derivatives","BTCF0:USTF0",1680560004063,0.005,27768.0,27767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560006470,0.05,27770.0,27767.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680560006670,1.0892,27771.0,27767.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680560006868,1.0892,27771.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560007165,1.0892,27771.0,27768.0,0.07297656]
["bitfinex-derivatives","BTCF0:USTF0",1680560007770,0.062,27770.0,27768.0,0.02297656]
["bitfinex-derivatives","BTCF0:USTF0",1680560008066,0.05,27770.0,27768.0,0.07497656]
["bitfinex-derivatives","BTCF0:USTF0",1680560008273,0.1052,27771.0,27768.0,0.02497656]
["bitfinex-derivatives","BTCF0:USTF0",1680560008567,0.1052,27771.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560009866,0.1052,27771.0,27768.0,0.07497656]
["bitfinex-derivatives","BTCF0:USTF0",1680560010073,0.0942,27771.0,27768.0,0.02297656]
["bitfinex-derivatives","BTCF0:USTF0",1680560010467,0.0892,27771.0,27768.0,0.07297656]
["bitfinex-derivatives","BTCF0:USTF0",1680560010671,0.0942,27771.0,27768.0,0.02297656]
["bitfinex-derivatives","BTCF0:USTF0",1680560011072,0.0942,27771.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560011472,0.005,27771.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560011762,0.005,27771.0,27768.0,0.16297656]
["bitfinex-derivatives","BTCF0:USTF0",1680560011970,0.055,27771.0,27768.0,0.16297656]
["bitfinex-derivatives","BTCF0:USTF0",1680560012373,0.005,27771.0,27768.0,0.16297656]
["bitfinex-derivatives","BTCF0:USTF0",1680560012570,0.055,27771.0,27768.0,0.16297656]
["bitfinex-derivatives","BTCF0:USTF0",1680560012774,0.1394,27772.0,27768.0,0.16397656]
["bitfinex-derivatives","BTCF0:USTF0",1680560012975,0.05,27771.0,27768.0,0.11397656]
["bitfinex-derivatives","BTCF0:USTF0",1680560013775,0.1394,27772.0,27768.0,0.11397656]
["bitfinex-derivatives","BTCF0:USTF0",1680560013971,0.05,27771.0,27768.0,0.11397656]
["bitfinex-derivatives","BTCF0:USTF0",1680560014564,0.1394,27772.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560014979,0.0894,27772.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560015480,0.0894,27772.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560015676,0.0894,27772.0,27768.0,0.11397656]
["bitfinex-derivatives","BTCF0:USTF0",1680560015977,0.05,27771.0,27768.0,0.11297656]
["bitfinex-derivatives","BTCF0:USTF0",1680560016278,0.1799,27769.0,27768.0,0.02297656]
["bitfinex-derivatives","BTCF0:USTF0",1680560016468,0.02297,27768.0,27761.0,0.13256076]
["bitfinex-derivatives","BTCF0:USTF0",1680560016673,0.0899,27766.0,27762.0,0.00622648]
["bitfinex-derivatives","BTCF0:USTF0",1680560017175,0.05,27765.0,27762.0,0.00622648]
["bitfinex-derivatives","BTCF0:USTF0",1680560017973,0.05,27765.0,27762.0,0.00384806]
["bitfinex-derivatives","BTCF0:USTF0",1680560018775,0.05,27765.0,27762.0,0.01784806]
["bitfinex-derivatives","BTCF0:USTF0",1680560018975,0.05,27764.0,27762.0,0.00384806]
["bitfinex-derivatives","BTCF0:USTF0",1680560019278,0.05,27764.0,27762.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680560020168,0.051,27764.0,27762.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680560020773,0.001,27764.0,27762.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680560021379,0.001,27764.0,27762.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680560022078,0.001,27764.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560022487,0.001,27764.0,27763.0,0.3045584]
["bitfinex-derivatives","BTCF0:USTF0",1680560022988,0.1429165,27766.0,27763.0,0.3045584]
["bitfinex-derivatives","BTCF0:USTF0",1680560023281,0.001,27764.0,27763.0,0.6262584]
["bitfinex-derivatives","BTCF0:USTF0",1680560023484,0.0897,27768.0,27764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560023672,0.0897,27768.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560023872,0.0003,27771.0,27767.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560024274,0.0003,27771.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560024476,0.0003,27771.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560024671,0.0003,27771.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560024882,0.0003,27771.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560025382,0.0653,27771.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560025583,0.0153,27771.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560025776,0.0643,27771.0,27769.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680560026176,0.0143,27771.0,27769.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680560027382,0.0133,27771.0,27769.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680560027882,0.0503,27771.0,27769.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680560028083,0.0003,27771.0,27769.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680560028482,0.0003,27771.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560028683,0.0003,27771.0,27769.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680560028878,0.0003,27771.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560029073,0.0003,27771.0,27769.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680560029276,0.0003,27771.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560029978,0.0003,27771.0,27769.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680560029979,0.0003,27771.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560030180,0.0003,27771.0,27770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560030388,0.0003,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560030686,0.0503,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560030983,0.0003,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560031178,0.0503,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560031577,0.0003,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560032483,0.0503,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560032681,0.0003,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560033085,0.0003,27771.0,27770.0,0.02181626]
["bitfinex-derivatives","BTCF0:USTF0",1680560033283,0.0503,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560034381,0.0003,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560034685,0.0503,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560034879,0.0003,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560035072,0.0503,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560035487,0.0003,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560035686,0.0503,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560036879,0.0003,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560038386,0.0003,27771.0,27770.0,0.02179574]
["bitfinex-derivatives","BTCF0:USTF0",1680560038681,0.0003,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560041176,0.0003,27771.0,27770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560041580,0.0003,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560041980,0.0003,27771.0,27770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560043384,0.0003,27771.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560043586,0.0013,27771.0,27770.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680560043886,0.0013,27771.0,27770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680560046693,0.0912,27771.0,27770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680560048190,0.0912,27771.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560048391,0.0899,27767.0,27761.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680560048693,0.0898,27764.0,27761.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680560049286,0.0898,27764.0,27760.0,0.48276076]
["bitfinex-derivatives","BTCF0:USTF0",1680560049592,0.0918,27764.0,27761.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680560050095,0.0918,27764.0,27761.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680560050494,0.0898,27764.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560050691,0.0908,27764.0,27761.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680560051494,0.0908,27764.0,27761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680560052392,0.0908,27764.0,27761.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680560052596,0.14505303,27764.0,27761.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680560052798,0.05,27763.0,27761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680560053398,0.0892,27762.0,27761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680560053997,0.0892,27762.0,27761.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680560054494,0.0912,27762.0,27761.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680560054695,0.0912,27762.0,27761.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680560054889,0.0912,27762.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560055099,0.002,27762.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560065199,0.05471822,27766.0,27761.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680560065402,0.0894,27767.0,27765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560065598,0.0894,27767.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560065803,0.0894,27767.0,27765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560066004,0.006,27766.0,27765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560066506,0.013,27767.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560066700,0.013,27767.0,27766.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680560067011,6e-05,27770.0,27766.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680560067309,6e-05,27770.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560068902,0.00106,27770.0,27769.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680560069302,6e-05,27770.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560069511,0.00106,27770.0,27769.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680560070304,6e-05,27770.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560070504,0.00106,27770.0,27769.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680560073010,0.00106,27770.0,27769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680560073801,0.0003,27771.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560074003,0.0003,27771.0,27770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680560074201,0.0003,27771.0,27770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560074607,0.09,27771.0,27769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680560075110,0.09,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560075510,0.09,27771.0,27769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560075913,0.09,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560077212,0.09,27771.0,27767.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680560077412,0.09,27771.0,27765.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680560077413,0.05,27770.0,27769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560077624,0.1394,27770.0,27765.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680560077813,0.0891,27768.0,27765.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680560078005,0.05,27767.0,27766.0,0.01089135]
["bitfinex-derivatives","BTCF0:USTF0",1680560078915,0.0891,27768.0,27766.0,0.01089135]
["bitfinex-derivatives","BTCF0:USTF0",1680560080211,0.002,27767.0,27766.0,0.02989135]
["bitfinex-derivatives","BTCF0:USTF0",1680560080517,0.0911,27768.0,27766.0,0.02989135]
["bitfinex-derivatives","BTCF0:USTF0",1680560080915,0.0891,27768.0,27766.0,0.01089135]
["bitfinex-derivatives","BTCF0:USTF0",1680560081117,0.002,27767.0,27766.0,0.02989135]
["bitfinex-derivatives","BTCF0:USTF0",1680560081416,0.002,27767.0,27766.0,0.01089135]
["bitfinex-derivatives","BTCF0:USTF0",1680560081622,0.0911,27768.0,27766.0,0.02989135]
["bitfinex-derivatives","BTCF0:USTF0",1680560082015,0.0891,27768.0,27766.0,0.01089135]
["bitfinex-derivatives","BTCF0:USTF0",1680560082215,0.0891,27768.0,27766.0,0.02989135]
["bitfinex-derivatives","BTCF0:USTF0",1680560082216,0.002,27767.0,27766.0,0.02989135]
["bitfinex-derivatives","BTCF0:USTF0",1680560083422,0.0911,27768.0,27766.0,0.02989135]
["bitfinex-derivatives","BTCF0:USTF0",1680560083622,0.002,27767.0,27766.0,0.02989135]
["bitfinex-derivatives","BTCF0:USTF0",1680560091423,0.002,27767.0,27766.0,0.11979135]
["bitfinex-derivatives","BTCF0:USTF0",1680560094325,0.00121847,27767.0,27766.0,0.11979135]
["bitfinex-derivatives","BTCF0:USTF0",1680560094628,0.00056566,27767.0,27766.0,0.11979135]
["bitfinex-derivatives","BTCF0:USTF0",1680560094831,0.0891,27770.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560095025,0.0891,27770.0,27767.0,0.36530753]
["bitfinex-derivatives","BTCF0:USTF0",1680560095728,0.0898,27773.0,27768.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560095925,0.0898,27773.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560096327,0.0898,27773.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560097332,0.1018,27773.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560097728,0.1018,27773.0,27771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560098528,0.1018,27773.0,27771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560098731,0.1018,27773.0,27771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560099635,0.1018,27773.0,27771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560100138,0.0958,27773.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560100544,0.1018,27773.0,27771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560100932,0.1018,27773.0,27771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560101239,0.0958,27773.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560101433,0.0898,27773.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560101634,0.1018,27773.0,27771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560101832,0.1018,27773.0,27771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560102037,0.1018,27773.0,27771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560102445,0.5306,27772.0,27765.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680560102745,0.08908846,27767.0,27764.0,0.34326076]
["bitfinex-derivatives","BTCF0:USTF0",1680560103039,0.08908846,27767.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560103242,0.08908846,27767.0,27764.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680560103837,0.09008846,27767.0,27764.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1680560104641,0.09008846,27767.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560105440,0.14416972,27767.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560105842,0.14416972,27767.0,27765.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680560106247,0.01917347,27766.0,27765.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680560107055,0.01917347,27766.0,27765.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1680560107347,0.09,27773.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560107548,0.09,27773.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560107938,0.09,27773.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560108141,0.09,27773.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560108541,0.103,27773.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560108744,0.103,27773.0,27769.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680560108943,0.103,27773.0,27770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560109353,0.103,27773.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560109949,0.05,27772.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560111051,0.0895,27771.0,27770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560111241,0.0895,27771.0,27765.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680560111242,0.05,27770.0,27765.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680560111444,0.05,27770.0,27763.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680560111445,0.09,27765.0,27763.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680560111648,0.0894,27764.0,27762.0,0.04256076]
["bitfinex-derivatives","BTCF0:USTF0",1680560111847,0.1391,27763.0,27761.0,0.04376076]
["bitfinex-derivatives","BTCF0:USTF0",1680560112047,0.09,27762.0,27761.0,0.04376076]
["bitfinex-derivatives","BTCF0:USTF0",1680560112452,0.09,27762.0,27760.0,0.14035138]
["bitfinex-derivatives","BTCF0:USTF0",1680560112453,0.04256,27761.0,27760.0,0.14035138]
["bitfinex-derivatives","BTCF0:USTF0",1680560112659,0.22256,27761.0,27758.0,0.02087693]
["bitfinex-derivatives","BTCF0:USTF0",1680560112951,0.22256,27761.0,27754.0,0.10655474]
["bitfinex-derivatives","BTCF0:USTF0",1680560112952,0.0897,27759.0,27756.0,0.06393284]
["bitfinex-derivatives","BTCF0:USTF0",1680560113153,0.0891,27757.0,27755.0,0.06393284]
["bitfinex-derivatives","BTCF0:USTF0",1680560113655,0.0891,27757.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560114343,0.0891,27757.0,27753.0,0.41463284]
["bitfinex-derivatives","BTCF0:USTF0",1680560114548,0.0911,27757.0,27754.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680560114954,0.002,27757.0,27755.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560115255,0.03174629,27756.0,27755.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560115449,0.12094629,27756.0,27754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680560117149,0.12094629,27756.0,27755.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680560118261,0.12294629,27756.0,27754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680560118656,0.12294629,27756.0,27755.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680560119156,0.12294629,27756.0,27754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680560120152,0.0894,27755.0,27750.0,0.67833284]
["bitfinex-derivatives","BTCF0:USTF0",1680560120349,0.0892,27753.0,27750.0,0.36463284]
["bitfinex-derivatives","BTCF0:USTF0",1680560120757,0.0892,27753.0,27750.0,0.41463284]
["bitfinex-derivatives","BTCF0:USTF0",1680560121155,0.0912,27753.0,27750.0,0.43063284]
["bitfinex-derivatives","BTCF0:USTF0",1680560121357,0.0912,27753.0,27750.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680560121554,0.0912,27753.0,27750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560121555,0.0892,27753.0,27750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560121755,0.0912,27753.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560121958,0.002,27753.0,27751.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680560123258,0.002,27753.0,27751.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1680560125554,0.002,27753.0,27751.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1680560126353,0.0892,27752.0,27751.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680560126560,0.1783,27752.0,27751.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680560127158,0.1803,27752.0,27751.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680560127557,0.4818,27752.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560127761,0.0897,27747.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560128060,0.0891,27746.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560128261,0.0897,27744.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560130164,0.0927,27744.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560131054,0.13305052,27744.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560131455,0.13335052,27744.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560134958,0.04335052,27744.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560135353,0.04335052,27744.0,27743.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680560135864,0.8692,27752.0,27744.0,0.04329948]
["bitfinex-derivatives","BTCF0:USTF0",1680560136162,0.0899,27752.0,27748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560136461,0.05464887,27755.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560136462,0.0894,27755.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560136660,0.0894,27755.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560136860,0.0898,27758.0,27754.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680560137059,0.0903,27761.0,27756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560137267,0.0899,27763.0,27759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560137660,0.0899,27763.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560138066,0.0899,27763.0,27760.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680560138468,0.05512756,27764.0,27762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560138654,0.3007,27766.0,27763.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680560138871,0.05419469,27766.0,27763.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680560139167,1.0897,27767.0,27763.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680560139168,0.0897,27767.0,27763.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680560139362,0.05313025,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560139563,0.3322,27777.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560139564,0.4217,27777.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560139771,0.0895,27777.0,27772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560139958,1.3231,27780.0,27775.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560139959,0.0895,27779.0,27775.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560140665,0.0895,27779.0,27775.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680560141268,0.01,27780.0,27778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560141468,0.01,27780.0,27777.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680560141767,0.009,27779.0,27777.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680560141961,1.08996,27781.0,27777.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680560142273,0.009,27779.0,27777.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680560142570,0.059,27780.0,27777.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680560142964,0.05,27780.0,27777.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680560143165,1.15382886,27781.0,27777.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680560143366,1.15382886,27781.0,27778.0,0.00944962]
["bitfinex-derivatives","BTCF0:USTF0",1680560143971,1.09896,27781.0,27778.0,0.00944962]
["bitfinex-derivatives","BTCF0:USTF0",1680560144166,0.05,27780.0,27778.0,0.00944962]
["bitfinex-derivatives","BTCF0:USTF0",1680560144361,1.09896,27781.0,27778.0,0.00944962]
["bitfinex-derivatives","BTCF0:USTF0",1680560144563,0.1397,27779.0,27778.0,0.00944962]
["bitfinex-derivatives","BTCF0:USTF0",1680560145268,0.059,27780.0,27778.0,0.00944962]
["bitfinex-derivatives","BTCF0:USTF0",1680560145570,1.09886,27781.0,27778.0,0.01144962]
["bitfinex-derivatives","BTCF0:USTF0",1680560145870,0.009,27779.0,27778.0,0.01044962]
["bitfinex-derivatives","BTCF0:USTF0",1680560147077,0.0899,27779.0,27778.0,0.01144962]
["bitfinex-derivatives","BTCF0:USTF0",1680560149577,0.0899,27779.0,27778.0,0.00944962]
["bitfinex-derivatives","BTCF0:USTF0",1680560149779,0.0989,27779.0,27778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560150176,0.0989,27779.0,27778.0,0.01033245]
["bitfinex-derivatives","BTCF0:USTF0",1680560153881,0.0899,27779.0,27778.0,0.01033245]
["bitfinex-derivatives","BTCF0:USTF0",1680560154182,0.0989,27779.0,27778.0,0.01033245]
["bitfinex-derivatives","BTCF0:USTF0",1680560155880,0.009,27779.0,27778.0,0.15033245]
["bitfinex-derivatives","BTCF0:USTF0",1680560157279,0.009,27779.0,27778.0,0.10033245]
["bitfinex-derivatives","BTCF0:USTF0",1680560157485,0.009,27779.0,27778.0,0.15033245]
["bitfinex-derivatives","BTCF0:USTF0",1680560157677,0.009,27779.0,27778.0,0.10033245]
["bitfinex-derivatives","BTCF0:USTF0",1680560157880,0.008,27779.0,27778.0,0.15033245]
["bitfinex-derivatives","BTCF0:USTF0",1680560158081,0.008,27779.0,27778.0,0.10033245]
["bitfinex-derivatives","BTCF0:USTF0",1680560158280,0.05006,27781.0,27778.0,0.09933245]
["bitfinex-derivatives","BTCF0:USTF0",1680560158482,0.008,27779.0,27778.0,0.10033245]
["bitfinex-derivatives","BTCF0:USTF0",1680560160088,0.008,27779.0,27778.0,0.15033245]
["bitfinex-derivatives","BTCF0:USTF0",1680560160287,0.0004,27782.0,27778.0,0.15023245]
["bitfinex-derivatives","BTCF0:USTF0",1680560160589,0.09,27785.0,27781.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560160981,0.09,27785.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560161389,0.09,27785.0,27781.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680560161688,0.01,27786.0,27782.0,0.154014]
["bitfinex-derivatives","BTCF0:USTF0",1680560161887,0.001,27785.0,27782.0,0.156014]
["bitfinex-derivatives","BTCF0:USTF0",1680560162378,0.001,27785.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560162583,0.001,27785.0,27783.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680560162917,0.11018086,27790.0,27785.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680560163185,0.01,27797.0,27789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1680560163385,0.01,27797.0,27793.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560163590,0.0898,27795.0,27790.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680560164396,0.01,27797.0,27794.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560164687,0.05503681,27798.0,27794.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560164886,0.0894,27798.0,27794.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560165295,0.0891,27795.0,27790.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680560165793,0.05,27794.0,27790.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680560166492,0.0891,27795.0,27790.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680560167583,0.1497,27798.0,27793.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680560167789,0.0997,27798.0,27793.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680560168095,0.0997,27798.0,27793.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560168393,0.05,27797.0,27793.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680560168591,0.05,27797.0,27794.0,0.03183648]
["bitfinex-derivatives","BTCF0:USTF0",1680560168794,0.05,27797.0,27793.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560169496,0.1497,27798.0,27793.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680560169688,0.0997,27798.0,27793.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680560170091,0.0997,27798.0,27793.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680560170292,0.0997,27798.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560170483,0.0997,27798.0,27793.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680560170689,0.0897,27795.0,27793.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680560171288,0.0897,27795.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560171490,0.0898,27798.0,27794.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680560171690,0.1398,27798.0,27794.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680560171898,0.0898,27798.0,27794.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680560173485,0.0898,27798.0,27794.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680560174394,0.1,27800.0,27797.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560174789,0.1,27800.0,27797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680560175398,0.1,27800.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560175600,0.1,27800.0,27797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680560176189,0.1,27800.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560176397,0.0418486,27800.0,27799.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560176595,0.0418486,27800.0,27799.0,0.12430096]
["bitfinex-derivatives","BTCF0:USTF0",1680560176896,0.0418486,27800.0,27799.0,0.03430096]
["bitfinex-derivatives","BTCF0:USTF0",1680560177094,0.0918486,27800.0,27798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560177499,0.0918486,27800.0,27797.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560177500,0.0918486,27800.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560178399,0.0418486,27800.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560178598,0.0418486,27800.0,27797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680560178798,0.0418486,27800.0,27798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560179194,0.0418486,27800.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560179697,0.0418486,27800.0,27798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560179894,0.0418486,27800.0,27798.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560180094,0.0418486,27800.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560180287,0.0418486,27800.0,27799.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680560180696,0.0418486,27800.0,27799.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560181498,0.0418486,27800.0,27798.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680560181700,0.0418486,27800.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560183599,0.0419086,27800.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560183790,0.0419086,27800.0,27799.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560184197,0.0419086,27800.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560184594,0.0419086,27800.0,27799.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560184902,0.0419086,27800.0,27799.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680560185905,0.0419086,27800.0,27799.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680560188106,0.0419086,27800.0,27799.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680560189690,8.6e-06,27800.0,27799.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680560191607,0.05,27804.0,27799.0,0.39020658]
["bitfinex-derivatives","BTCF0:USTF0",1680560191807,0.3007,27805.0,27800.0,0.03516101]
["bitfinex-derivatives","BTCF0:USTF0",1680560192000,0.3007,27805.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560192610,0.3007,27805.0,27799.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680560192809,0.3007,27805.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560193002,0.05,27804.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560193211,0.3007,27805.0,27801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560193410,0.05,27804.0,27801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560193601,0.05,27804.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560193798,0.05,27804.0,27800.0,0.03038585]
["bitfinex-derivatives","BTCF0:USTF0",1680560194010,0.3507,27805.0,27800.0,0.03038585]
["bitfinex-derivatives","BTCF0:USTF0",1680560194208,0.3007,27802.0,27801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560194511,0.3007,27802.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560194696,0.3007,27802.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560195098,0.35438017,27805.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560195303,0.05,27804.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560195910,0.05,27804.0,27801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560196309,0.40438017,27805.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560196509,0.05,27804.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560196711,0.40438017,27805.0,27800.0,0.03038099]
["bitfinex-derivatives","BTCF0:USTF0",1680560197017,0.35438017,27805.0,27801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560197219,0.35438017,27805.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560197416,0.35438017,27805.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560197614,0.35438017,27805.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560198214,0.05,27804.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560198617,0.35438017,27805.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560198618,0.35438017,27805.0,27801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560199122,0.35438017,27805.0,27800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560199327,0.35438017,27805.0,27801.0,0.03037556]
["bitfinex-derivatives","BTCF0:USTF0",1680560199619,0.35438017,27805.0,27801.0,0.03237556]
["bitfinex-derivatives","BTCF0:USTF0",1680560200111,0.05,27804.0,27801.0,0.03237556]
["bitfinex-derivatives","BTCF0:USTF0",1680560200516,0.3007,27805.0,27801.0,0.03237556]
["bitfinex-derivatives","BTCF0:USTF0",1680560201518,0.3007,27805.0,27801.0,0.03037556]
["bitfinex-derivatives","BTCF0:USTF0",1680560201718,0.3007,27805.0,27801.0,0.03137556]
["bitfinex-derivatives","BTCF0:USTF0",1680560202125,0.01,27808.0,27804.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680560202417,0.3075,27813.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560202723,0.05,27813.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560202917,0.05,27813.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560203420,0.01,27812.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560204713,0.06,27814.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560204911,0.06,27814.0,27810.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680560206723,0.06,27814.0,27811.0,0.03940449]
["bitfinex-derivatives","BTCF0:USTF0",1680560207921,0.06,27814.0,27811.0,0.04140449]
["bitfinex-derivatives","BTCF0:USTF0",1680560208319,0.01,27814.0,27811.0,0.04140449]
["bitfinex-derivatives","BTCF0:USTF0",1680560208519,0.06,27814.0,27811.0,0.04140449]
["bitfinex-derivatives","BTCF0:USTF0",1680560210332,0.05,27814.0,27811.0,0.04140449]
["bitfinex-derivatives","BTCF0:USTF0",1680560211630,0.3007,27812.0,27811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560213726,0.3007,27812.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560213925,0.3007,27807.0,27802.0,0.3548609]
["bitfinex-derivatives","BTCF0:USTF0",1680560214143,0.3007,27807.0,27806.0,0.02330576]
["bitfinex-derivatives","BTCF0:USTF0",1680560214431,0.3007,27807.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560214630,0.05,27806.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560215625,0.05,27806.0,27802.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680560216336,0.3007,27809.0,27802.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680560216636,0.05419036,27809.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560216832,0.05,27808.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560217028,0.002,27811.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560217237,0.002,27809.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560217427,0.002,27809.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560217628,0.002,27811.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560217830,0.002,27808.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560218237,0.002,27809.0,27806.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560218535,0.002,27809.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560219435,0.05,27814.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560219629,0.05,27814.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560220333,0.05,27814.0,27808.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680560220629,0.052,27814.0,27809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560221329,0.052,27814.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560221735,0.052,27814.0,27810.0,0.02675254]
["bitfinex-derivatives","BTCF0:USTF0",1680560222934,0.052,27814.0,27810.0,0.02875254]
["bitfinex-derivatives","BTCF0:USTF0",1680560223739,0.002,27814.0,27811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560225330,0.002,27814.0,27811.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680560225526,0.002,27814.0,27811.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680560225731,0.002,27814.0,27812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560226634,0.002,27814.0,27812.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560228942,0.002,27814.0,27812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560229143,0.002,27814.0,27812.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560229644,0.002,27814.0,27812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560230135,0.05355667,27817.0,27812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560230339,0.6322,27821.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560230535,0.3007,27821.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560230735,0.3007,27821.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560230939,0.01,27822.0,27819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560231147,0.06526601,27822.0,27817.0,0.08304029]
["bitfinex-derivatives","BTCF0:USTF0",1680560231349,0.01,27822.0,27816.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680560231548,0.01,27822.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560231746,0.01,27822.0,27817.0,0.03262251]
["bitfinex-derivatives","BTCF0:USTF0",1680560231950,0.01,27822.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560232136,0.01,27822.0,27819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560232341,1.0,27826.0,27819.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680560232538,0.55120812,27831.0,27819.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680560232539,0.17010672,27830.0,27823.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680560232747,0.00505088,27832.0,27830.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680560232940,0.27010672,27841.0,27831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560233147,0.1,27841.0,27838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560233345,0.02902908,27846.0,27841.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1680560233643,0.02687414,27859.0,27846.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1680560233846,0.3007,27860.0,27849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560234237,0.3007,27857.0,27848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560234546,0.3007,27855.0,27846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560234745,0.6014,27847.0,27840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560234948,0.6014,27847.0,27830.0,0.04206331]
["bitfinex-derivatives","BTCF0:USTF0",1680560234949,0.6014,27841.0,27830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560235245,0.3007,27837.0,27830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560235547,0.05,27836.0,27830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560235742,0.3007,27837.0,27830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560236143,0.3007,27834.0,27830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560236350,0.3007,27831.0,27826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560236646,0.3007,27834.0,27827.0,0.03218249]
["bitfinex-derivatives","BTCF0:USTF0",1680560236846,0.05,27833.0,27827.0,0.03218249]
["bitfinex-derivatives","BTCF0:USTF0",1680560237152,0.3007,27834.0,27830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680560237443,0.3007,27839.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560237641,0.3186,27843.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560237642,0.002,27834.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560237845,0.002,27834.0,27833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560238237,0.002,27834.0,27833.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680560238441,0.002,27834.0,27833.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1680560238642,0.3186,27843.0,27833.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1680560238938,0.3186,27843.0,27839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560239145,0.05497786,27851.0,27842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560239340,0.6195,27852.0,27842.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680560239559,0.05,27851.0,27843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560239749,0.6195,27852.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560239944,0.3007,27852.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560240144,0.05,27851.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560240343,0.3007,27852.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560240543,0.05,27851.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560240744,0.3007,27852.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560240939,0.05,27851.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560241146,0.4,27857.0,27850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560241450,0.3007,27860.0,27856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560241647,0.3007,27860.0,27857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560241843,0.3007,27860.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560242250,0.3007,27860.0,27848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560242457,0.05,27859.0,27848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560242845,0.05,27859.0,27852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560243250,0.3007,27857.0,27850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560243451,0.05,27856.0,27848.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680560243845,0.05,27856.0,27848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560244154,0.05,27856.0,27852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560244356,0.05,27856.0,27848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560244855,0.3007,27854.0,27846.0,0.05419792]
["bitfinex-derivatives","BTCF0:USTF0",1680560245043,0.05,27853.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560245251,0.05,27853.0,27844.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1680560245650,0.05,27853.0,27852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560245844,0.05,27853.0,27844.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1680560245845,0.002,27852.0,27844.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1680560246051,0.002,27852.0,27845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560246255,0.002,27852.0,27845.0,0.03225592]
["bitfinex-derivatives","BTCF0:USTF0",1680560246556,0.002,27852.0,27845.0,0.03025592]
["bitfinex-derivatives","BTCF0:USTF0",1680560246757,0.002,27853.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560247058,0.002,27852.0,27848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560247854,0.002,27852.0,27845.0,0.33295592]
["bitfinex-derivatives","BTCF0:USTF0",1680560248050,0.002,27852.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560248448,0.002,27852.0,27849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560248853,0.002,27852.0,27850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560249659,0.002,27852.0,27849.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680560249862,0.002,27852.0,27850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560250163,0.002,27852.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560250358,0.002,27852.0,27850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560251353,0.002,27852.0,27849.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560251555,0.002,27852.0,27849.0,0.04975914]
["bitfinex-derivatives","BTCF0:USTF0",1680560251860,0.002,27852.0,27850.0,0.04289137]
["bitfinex-derivatives","BTCF0:USTF0",1680560252260,0.003,27852.0,27850.0,0.04089137]
["bitfinex-derivatives","BTCF0:USTF0",1680560252456,0.003,27852.0,27851.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680560253055,0.001,27852.0,27851.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680560253255,0.7793,27859.0,27852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560253557,0.05,27858.0,27854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560253760,0.3007,27862.0,27854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560254063,0.3007,27862.0,27857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560254064,0.05,27862.0,27857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560254963,0.05,27862.0,27857.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680560255162,0.05,27862.0,27857.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680560255363,0.05,27862.0,27854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560256255,0.05,27863.0,27855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560256656,0.05,27863.0,27857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560256963,0.05,27863.0,27854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560257360,0.002,27862.0,27854.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680560257668,0.052,27863.0,27857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560258058,0.3007,27858.0,27844.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1680560258263,0.3007,27850.0,27844.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1680560258561,0.3007,27850.0,27839.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680560258562,0.3007,27850.0,27840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560258764,0.3007,27846.0,27840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560260770,0.3037,27846.0,27840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560261067,0.3007,27846.0,27840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560261262,0.3067,27846.0,27840.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560261664,0.006,27846.0,27840.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560261861,0.006,27846.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560262064,0.006,27846.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560262258,0.006,27846.0,27842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560263067,0.006,27846.0,27845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560263373,0.006,27846.0,27842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560263569,0.006,27846.0,27842.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560263971,0.003,27846.0,27842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560264367,0.3007,27852.0,27842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560264574,0.003,27846.0,27842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560264776,0.3007,27852.0,27842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560264960,0.3007,27852.0,27846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560265175,0.3007,27852.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560266074,0.3037,27852.0,27847.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560266466,0.3037,27852.0,27849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560266663,0.3037,27852.0,27850.0,0.08213515]
["bitfinex-derivatives","BTCF0:USTF0",1680560266869,0.3037,27852.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560267076,0.003,27852.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560267862,0.3007,27857.0,27852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560268077,0.3007,27857.0,27852.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680560268268,0.3007,27857.0,27853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560268664,0.3007,27862.0,27855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560268870,0.6126,27866.0,27855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560269377,0.6126,27866.0,27856.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560269969,0.6126,27866.0,27855.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680560270165,0.05,27865.0,27856.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560270572,0.6626,27866.0,27856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560270773,1.6626,27866.0,27856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560270967,0.3007,27863.0,27856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560271276,0.05,27862.0,27856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560272578,0.3007,27863.0,27856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560272781,0.05,27865.0,27856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560273279,0.3007,27861.0,27856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560273673,0.05,27860.0,27856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560273872,0.05,27860.0,27857.0,0.04154523]
["bitfinex-derivatives","BTCF0:USTF0",1680560274072,0.05,27860.0,27852.0,0.05315816]
["bitfinex-derivatives","BTCF0:USTF0",1680560274073,1.3007,27858.0,27852.0,0.05315816]
["bitfinex-derivatives","BTCF0:USTF0",1680560274377,1.3007,27858.0,27845.0,0.45811812]
["bitfinex-derivatives","BTCF0:USTF0",1680560274572,0.7793,27860.0,27851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560274772,0.002,27863.0,27856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560275082,0.3007,27864.0,27854.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1680560275273,0.002,27858.0,27855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560275675,0.002,27863.0,27856.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1680560276081,0.3007,27864.0,27858.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1680560276279,0.3007,27864.0,27857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560276676,0.3007,27864.0,27856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560277182,0.05,27863.0,27856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560277679,0.3007,27864.0,27856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560277878,0.3007,27864.0,27857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560278382,0.3007,27864.0,27856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560278774,0.3007,27864.0,27857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560279279,0.05,27863.0,27856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560279483,0.3007,27864.0,27856.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560279975,0.05,27863.0,27856.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560280281,0.3007,27864.0,27856.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560280474,0.05,27863.0,27857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560280678,0.3007,27858.0,27857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560280876,0.3007,27858.0,27848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560281181,0.05,27857.0,27856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560281377,0.05,27857.0,27848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560281577,0.05,27857.0,27846.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680560281783,0.3007,27858.0,27849.0,0.08634055]
["bitfinex-derivatives","BTCF0:USTF0",1680560281978,0.3027,27858.0,27850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560282175,0.002,27858.0,27850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560282375,0.002,27858.0,27851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560282679,0.002,27858.0,27854.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680560282876,0.002,27858.0,27857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560283076,0.002,27858.0,27855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560283377,0.6014,27864.0,27858.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1680560283575,0.3007,27864.0,27858.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1680560283874,0.3007,27864.0,27859.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560284077,0.3007,27864.0,27857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560284481,0.3007,27864.0,27858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560284677,0.3007,27864.0,27858.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560284878,0.3119,27866.0,27860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560285088,1.0,27872.0,27861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560285582,0.35412509,27874.0,27861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560285778,0.05,27872.0,27861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560285976,0.05,27873.0,27861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560286483,0.05,27873.0,27861.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560286877,0.3007,27874.0,27861.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560287077,0.05,27873.0,27861.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560287282,0.3007,27874.0,27864.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1680560287581,0.3007,27874.0,27863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560287981,0.3007,27874.0,27864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560288880,0.3507,27874.0,27863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560289087,0.3011,27869.0,27863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560289388,0.3011,27869.0,27864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560289576,0.3011,27869.0,27864.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680560289783,0.3011,27869.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560290085,0.0004,27869.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560290286,0.0004,27869.0,27864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560290787,0.0004,27869.0,27865.0,0.05334679]
["bitfinex-derivatives","BTCF0:USTF0",1680560291086,0.0004,27869.0,27866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560291976,0.0004,27869.0,27867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560292387,0.0004,27869.0,27866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560292589,0.0004,27869.0,27866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560293082,0.0004,27869.0,27867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560293483,0.0004,27869.0,27866.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560293782,0.0004,27869.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560293988,0.3007,27876.0,27869.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680560294180,0.6287,27879.0,27872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560294383,0.3217,27882.0,27872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560294581,0.3007,27883.0,27871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560294782,0.3007,27880.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560295083,0.05,27879.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560295485,0.3007,27880.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560295785,0.05,27879.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560296085,0.05,27879.0,27868.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560296488,0.1933,27879.0,27873.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560296885,0.1433,27879.0,27873.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560297089,0.3007,27880.0,27876.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560297887,0.3007,27880.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560298183,0.3007,27880.0,27876.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560298589,0.3007,27880.0,27879.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560299187,0.3007,27880.0,27877.0,0.06091711]
["bitfinex-derivatives","BTCF0:USTF0",1680560299790,0.3007,27880.0,27879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560300286,0.3507,27880.0,27879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560300494,0.3007,27880.0,27879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560300896,0.3007,27880.0,27877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560301095,0.1432,27881.0,27877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560301290,0.1432,27881.0,27879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560301489,0.05,27882.0,27879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560301793,0.05,27882.0,27878.0,0.20441356]
["bitfinex-derivatives","BTCF0:USTF0",1680560301794,0.05,27882.0,27878.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560302096,0.05,27882.0,27880.0,0.06467182]
["bitfinex-derivatives","BTCF0:USTF0",1680560302496,0.05,27882.0,27879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560302796,0.3507,27883.0,27879.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560302999,0.05,27882.0,27881.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560303196,0.05,27885.0,27881.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560303197,0.3192,27888.0,27881.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1680560303491,0.3007,27889.0,27881.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1680560303492,0.3007,27889.0,27887.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680560303684,0.3007,27889.0,27888.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560303884,0.3007,27889.0,27888.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680560304288,0.3007,27892.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560304492,0.6014,27892.0,27881.0,0.00154901]
["bitfinex-derivatives","BTCF0:USTF0",1680560304797,0.3007,27889.0,27888.0,0.00056561]
["bitfinex-derivatives","BTCF0:USTF0",1680560305092,0.4442,27889.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560305288,0.3007,27889.0,27882.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560305690,0.05,27888.0,27882.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560305993,0.1433,27888.0,27882.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560306191,0.1433,27888.0,27882.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680560306399,0.05,27887.0,27882.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560306691,0.1433,27888.0,27882.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560306895,0.002,27888.0,27885.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560307091,0.00206,27888.0,27885.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560307289,6e-05,27888.0,27885.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560307494,0.002,27887.0,27885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560307797,0.6176,27900.0,27889.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560308098,0.35582354,27904.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560308493,0.35582354,27904.0,27898.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680560308803,0.05512354,27904.0,27903.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680560308999,0.3007,27909.0,27903.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560309195,0.1424,27908.0,27902.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560309495,0.35539156,27909.0,27905.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680560309702,0.35539156,27909.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560309892,0.35539156,27909.0,27905.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680560310208,0.4442,27911.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560310496,0.1432,27908.0,27907.0,0.0713651]
["bitfinex-derivatives","BTCF0:USTF0",1680560310701,0.05,27907.0,27899.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560310994,0.1435,27902.0,27900.0,0.05288935]
["bitfinex-derivatives","BTCF0:USTF0",1680560311199,0.1435,27902.0,27896.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560311701,1.0,27906.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560311702,0.1435,27904.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560312090,0.1435,27904.0,27898.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560312287,0.1435,27904.0,27900.0,0.05034319]
["bitfinex-derivatives","BTCF0:USTF0",1680560312500,0.1435,27904.0,27898.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560312799,0.1435,27906.0,27901.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560313001,0.05511485,27908.0,27903.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560313191,0.1428,27909.0,27903.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560313794,0.1428,27909.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560313996,0.1428,27909.0,27903.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560313997,0.1428,27909.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560314192,0.1428,27909.0,27903.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680560314400,0.05,27908.0,27903.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680560314594,0.1428,27909.0,27903.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560314901,0.1428,27909.0,27904.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560315205,0.1435,27906.0,27904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560315704,0.1435,27910.0,27905.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560316197,0.05,27909.0,27905.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560316996,0.05,27909.0,27905.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680560317195,0.1435,27910.0,27905.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680560317394,0.1435,27910.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560317807,0.1435,27910.0,27905.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560318103,0.1935,27910.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560318403,0.1435,27910.0,27905.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680560318597,0.05,27909.0,27905.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680560318812,0.05,27905.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560319103,0.1435,27903.0,27897.0,1.8435]
["bitfinex-derivatives","BTCF0:USTF0",1680560319300,0.1435,27905.0,27900.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560319500,0.1435,27905.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560320091,0.002,27903.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560320299,0.002,27903.0,27902.0,2.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680560320602,0.002,27905.0,27903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560320903,0.002,27905.0,27904.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560321805,1.4435,27911.0,27904.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560321806,1.4435,27911.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560322105,1.4435,27911.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560322898,1.4455,27911.0,27907.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560323505,0.05,27910.0,27907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560323703,1.4455,27911.0,27907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560324007,1.4455,27911.0,27907.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560325099,1.4435,27911.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560325298,0.002,27910.0,27907.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560325497,0.002,27910.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560325709,1.4455,27911.0,27907.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560326202,0.3007,27908.0,27907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560326404,0.052,27910.0,27907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560326608,0.052,27910.0,27907.0,0.05552779]
["bitfinex-derivatives","BTCF0:USTF0",1680560326807,0.05,27910.0,27907.0,0.05352779]
["bitfinex-derivatives","BTCF0:USTF0",1680560327002,0.05,27910.0,27907.0,0.05552779]
["bitfinex-derivatives","BTCF0:USTF0",1680560327198,0.3507,27908.0,27904.0,1.8432]
["bitfinex-derivatives","BTCF0:USTF0",1680560327405,0.05,27907.0,27904.0,1.8432]
["bitfinex-derivatives","BTCF0:USTF0",1680560327603,0.05,27907.0,27905.0,0.03184627]
["bitfinex-derivatives","BTCF0:USTF0",1680560327797,0.3507,27908.0,27905.0,0.03184627]
["bitfinex-derivatives","BTCF0:USTF0",1680560328006,0.3507,27908.0,27907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560328206,0.3007,27908.0,27907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560328610,0.3007,27908.0,27904.0,1.8432]
["bitfinex-derivatives","BTCF0:USTF0",1680560328808,0.004,27907.0,27905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560329107,0.3547,27908.0,27907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560329302,0.3047,27908.0,27907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560329502,0.3597856,27908.0,27907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560329698,0.3597856,27908.0,27906.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560329699,0.004,27907.0,27906.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560330106,0.16988739,27927.0,27906.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560330107,0.05471325,27915.0,27910.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680560330305,1.0,27917.0,27914.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560330516,0.05,27916.0,27914.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560331008,0.1935,27916.0,27910.0,1.8423]
["bitfinex-derivatives","BTCF0:USTF0",1680560331212,0.4942,27916.0,27914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560331717,0.40536504,27916.0,27914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560332808,0.05466504,27916.0,27914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560333108,1.1435,27917.0,27914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560333613,0.05,27916.0,27911.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560333809,0.05,27916.0,27906.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1680560333810,0.1425,27912.0,27906.0,2.0149]
["bitfinex-derivatives","BTCF0:USTF0",1680560334004,0.1428,27910.0,27906.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1680560334208,0.05,27909.0,27908.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680560334707,0.002,27912.0,27908.0,1.8435]
["bitfinex-derivatives","BTCF0:USTF0",1680560334919,0.002,27912.0,27911.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560335115,0.3557654,27913.0,27911.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560335414,0.3557654,27913.0,27912.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1680560336118,0.0550654,27913.0,27912.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680560336417,0.4442,27916.0,27912.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680560336617,0.1435,27916.0,27912.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680560336823,0.3007,27917.0,27914.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560337013,0.1435,27916.0,27912.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680560337312,0.002,27913.0,27912.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1680560337715,0.05,27913.0,27912.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680560338220,0.3007,27914.0,27912.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680560338514,0.4932,27913.0,27912.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680560338720,0.4952,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560339921,0.4932,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560340228,0.4932,27913.0,27910.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680560340520,0.4452,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560340722,0.002,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560341315,0.002,27913.0,27910.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1680560341517,0.002,27913.0,27912.0,0.02979491]
["bitfinex-derivatives","BTCF0:USTF0",1680560341716,0.002,27913.0,27910.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1680560341920,0.002,27913.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560342419,0.002,27913.0,27910.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1680560342717,0.002,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560342916,0.002,27913.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560343115,0.002,27913.0,27911.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560343615,0.1452,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560343810,0.4459,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560344009,0.002,27913.0,27911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560344208,0.002,27913.0,27911.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560344412,0.05479355,27914.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560344608,0.002,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560345716,0.3007,27915.0,27913.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680560346016,0.3007,27915.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560346221,0.3007,27915.0,27913.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680560346422,0.4431,27919.0,27917.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680560346612,1.08951466,27923.0,27920.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680560346613,0.05437974,27923.0,27920.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680560346815,0.29955195,27925.0,27924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680560347014,0.1428,27927.0,27924.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680560347417,0.05,27926.0,27924.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680560347625,0.3507,27926.0,27924.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680560347923,0.1424,27925.0,27924.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680560348120,0.4442,27926.0,27924.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680560348517,0.4442,27926.0,27924.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1680560348715,0.002,27927.0,27924.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1680560348916,0.05257984,27930.0,27927.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680560349211,0.3007,27931.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560349411,0.3007,27931.0,27927.0,1.8432]
["bitfinex-derivatives","BTCF0:USTF0",1680560350012,0.052,27930.0,27927.0,1.8452]
["bitfinex-derivatives","BTCF0:USTF0",1680560350212,0.002,27930.0,27927.0,1.8452]
["bitfinex-derivatives","BTCF0:USTF0",1680560350417,0.1955,27930.0,27927.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1680560350622,0.1955,27930.0,27916.0,1.4097]
["bitfinex-derivatives","BTCF0:USTF0",1680560350623,0.1955,27930.0,27921.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1680560350820,0.444,27922.0,27918.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1680560351024,0.4435,27919.0,27918.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1680560351420,0.3007,27919.0,27918.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1680560352122,0.004,27919.0,27918.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1680560352514,0.3007,27922.0,27918.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1680560352719,0.004,27919.0,27918.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1680560353326,1.37386,27918.0,27910.0,0.05420636]
["bitfinex-derivatives","BTCF0:USTF0",1680560353525,1.37386,27918.0,27907.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1680560353526,0.1428,27914.0,27908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560354024,0.3007,27912.0,27907.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1680560354226,0.1433,27911.0,27908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560354623,0.1433,27911.0,27908.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560354822,0.1433,27911.0,27908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560355022,0.1433,27911.0,27907.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1680560355227,0.05,27910.0,27907.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1680560355524,0.1425,27908.0,27907.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1680560355826,0.1425,27908.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560356022,0.3007,27907.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560356526,0.3007,27907.0,27904.0,0.02339484]
["bitfinex-derivatives","BTCF0:USTF0",1680560357422,0.3007,27907.0,27904.0,0.16689484]
["bitfinex-derivatives","BTCF0:USTF0",1680560357722,0.3007,27907.0,27906.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560357929,0.3007,27913.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560358123,0.05478993,27913.0,27911.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560358431,1.1435,27912.0,27904.0,0.22389484]
["bitfinex-derivatives","BTCF0:USTF0",1680560358724,0.4442,27910.0,27904.0,0.22389484]
["bitfinex-derivatives","BTCF0:USTF0",1680560358927,0.1435,27910.0,27907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560359427,1.006,27912.0,27907.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560359927,1.006,27912.0,27908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560360429,0.3007,27919.0,27911.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680560360620,1.0,27920.0,27918.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560361432,1.025,27920.0,27919.0,0.03539823]
["bitfinex-derivatives","BTCF0:USTF0",1680560361624,1.025,27920.0,27919.0,0.08539823]
["bitfinex-derivatives","BTCF0:USTF0",1680560361823,0.1435,27922.0,27919.0,0.08539823]
["bitfinex-derivatives","BTCF0:USTF0",1680560362031,0.023,27920.0,27919.0,0.03539823]
["bitfinex-derivatives","BTCF0:USTF0",1680560362419,0.023,27920.0,27919.0,0.03639823]
["bitfinex-derivatives","BTCF0:USTF0",1680560362624,0.023,27920.0,27919.0,0.08639823]
["bitfinex-derivatives","BTCF0:USTF0",1680560362822,1.0,27925.0,27919.0,0.22769823]
["bitfinex-derivatives","BTCF0:USTF0",1680560363020,1.0,27925.0,27922.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680560363623,1.0,27925.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560363833,1.4442,27928.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560364234,1.0,27928.0,27926.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560364736,1.0,27928.0,27927.0,0.09326321]
["bitfinex-derivatives","BTCF0:USTF0",1680560364940,1.023,27928.0,27927.0,0.09326321]
["bitfinex-derivatives","BTCF0:USTF0",1680560365232,0.023,27928.0,27927.0,0.09326321]
["bitfinex-derivatives","BTCF0:USTF0",1680560365429,1.0,27936.0,27928.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560365638,1.42535966,27939.0,27935.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560365935,1.0,27939.0,27935.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560366232,1.0,27939.0,27936.0,0.10413563]
["bitfinex-derivatives","BTCF0:USTF0",1680560366435,0.05267111,27939.0,27936.0,0.10413563]
["bitfinex-derivatives","BTCF0:USTF0",1680560366728,0.3007,27940.0,27936.0,0.10413563]
["bitfinex-derivatives","BTCF0:USTF0",1680560366934,0.3007,27940.0,27936.0,0.19763563]
["bitfinex-derivatives","BTCF0:USTF0",1680560367134,0.05,27939.0,27936.0,0.19763563]
["bitfinex-derivatives","BTCF0:USTF0",1680560367328,0.1935,27939.0,27936.0,0.05413563]
["bitfinex-derivatives","BTCF0:USTF0",1680560367533,1.3007,27937.0,27936.0,0.05413563]
["bitfinex-derivatives","BTCF0:USTF0",1680560367725,1.3007,27937.0,27935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560368127,1.3007,27937.0,27933.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560368128,0.05,27936.0,27933.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560368335,1.3007,27937.0,27933.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560368532,0.3007,27940.0,27936.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560368742,0.3007,27940.0,27939.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560369431,0.10639501,27944.0,27937.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680560369631,0.05427493,27946.0,27943.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560369823,0.3007,27949.0,27945.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560370026,0.3007,27949.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560370227,0.3007,27949.0,27945.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560370830,0.444,27949.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560371033,0.05,27948.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560371226,0.05,27948.0,27943.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560371431,0.05,27948.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560371833,0.05,27948.0,27945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560372036,0.49645807,27949.0,27945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560372336,0.49645807,27949.0,27945.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560373127,0.49645807,27949.0,27947.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560373128,0.35315807,27949.0,27947.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560373332,0.35315807,27949.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560373535,0.3007,27949.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560374538,0.1935,27952.0,27948.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560374539,0.1435,27952.0,27948.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560374740,0.19645831,27952.0,27948.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680560374940,0.8565,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560375141,0.8565,27950.0,27949.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560379835,0.31938287,27960.0,27950.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680560380035,0.31938287,27960.0,27956.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560381242,1.8473168,27957.0,27950.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680560381441,0.4442,27951.0,27950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560381645,0.4442,27951.0,27941.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1680560381843,0.4435,27947.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560382043,0.1425,27944.0,27942.0,0.0464871]
["bitfinex-derivatives","BTCF0:USTF0",1680560382346,0.4442,27943.0,27929.0,0.40957987]
["bitfinex-derivatives","BTCF0:USTF0",1680560382547,0.3007,27944.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560382548,0.4431,27935.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560382737,0.3007,27929.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560382943,0.28941795,27929.0,27926.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680560383244,0.3007,27931.0,27928.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560383444,0.3007,27931.0,27927.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560383639,0.05,27928.0,27926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680560384751,0.3507,27928.0,27926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680560385050,0.3007,27928.0,27926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680560385443,0.3007,27928.0,27926.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680560385644,0.05,27927.0,27926.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680560385851,0.1933,27927.0,27926.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680560386450,0.1933,27927.0,27926.0,0.01715168]
["bitfinex-derivatives","BTCF0:USTF0",1680560386639,0.00084832,27926.0,27915.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1680560386944,0.05,27920.0,27915.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1680560387145,0.3367,27924.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560387450,0.3007,27922.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560387749,0.05,27921.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560388447,0.3007,27922.0,27914.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1680560388653,0.05,27920.0,27915.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680560389046,0.05,27920.0,27915.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680560389244,0.05,27920.0,27915.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680560389441,0.05,27920.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560389644,0.05,27921.0,27915.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680560390045,0.05,27921.0,27915.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680560391158,0.05,27921.0,27911.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1680560391450,0.05,27921.0,27915.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680560391650,0.3007,27922.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560391857,0.3007,27922.0,27915.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1680560391858,0.3007,27922.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560392045,0.05386825,27924.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560392248,0.6014,27925.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560392447,0.3007,27925.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560392650,1.3007,27925.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560393053,0.05,27928.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560393054,0.3007,27926.0,27919.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560393359,0.3007,27929.0,27924.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1680560393547,0.3007,27929.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560393954,0.3007,27929.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560394161,1.0,27934.0,27927.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1680560394348,0.3007,27936.0,27928.0,0.01850752]
["bitfinex-derivatives","BTCF0:USTF0",1680560394549,0.05,27935.0,27928.0,0.06850752]
["bitfinex-derivatives","BTCF0:USTF0",1680560394952,0.05,27935.0,27928.0,0.01850752]
["bitfinex-derivatives","BTCF0:USTF0",1680560395159,1.0,27934.0,27928.0,0.02050752]
["bitfinex-derivatives","BTCF0:USTF0",1680560395660,0.3507,27933.0,27928.0,0.01950752]
["bitfinex-derivatives","BTCF0:USTF0",1680560395856,0.05,27932.0,27928.0,0.01950752]
["bitfinex-derivatives","BTCF0:USTF0",1680560396157,0.3007,27933.0,27928.0,0.06950752]
["bitfinex-derivatives","BTCF0:USTF0",1680560396357,0.3507,27936.0,27928.0,0.06950752]
["bitfinex-derivatives","BTCF0:USTF0",1680560396757,0.05,27935.0,27928.0,0.06950752]
["bitfinex-derivatives","BTCF0:USTF0",1680560397055,0.05,27935.0,27928.0,0.06850752]
["bitfinex-derivatives","BTCF0:USTF0",1680560397360,0.3507,27936.0,27928.0,0.06850752]
["bitfinex-derivatives","BTCF0:USTF0",1680560397556,0.05,27935.0,27928.0,0.06950752]
["bitfinex-derivatives","BTCF0:USTF0",1680560398154,0.05,27935.0,27928.0,0.01950752]
["bitfinex-derivatives","BTCF0:USTF0",1680560398555,1.0,27934.0,27928.0,0.01950752]
["bitfinex-derivatives","BTCF0:USTF0",1680560398755,0.05,27933.0,27928.0,0.01950752]
["bitfinex-derivatives","BTCF0:USTF0",1680560399050,0.3507,27933.0,27928.0,0.01950752]
["bitfinex-derivatives","BTCF0:USTF0",1680560399956,0.3007,27933.0,27928.0,0.01950752]
["bitfinex-derivatives","BTCF0:USTF0",1680560400359,0.05,27932.0,27928.0,0.01950752]
["bitfinex-derivatives","BTCF0:USTF0",1680560400660,0.05,27932.0,27928.0,0.01850752]
["bitfinex-derivatives","BTCF0:USTF0",1680560401265,0.3507,27933.0,27928.0,0.01850752]
["bitfinex-derivatives","BTCF0:USTF0",1680560401462,0.3007,27942.0,27932.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1680560401657,1.0,27947.0,27939.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560402058,0.05,27946.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560402255,1.0,27947.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560402455,1.0,27947.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560402456,0.05,27946.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560403266,0.05,27946.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560403564,1.3394035,27947.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560403866,0.05,27946.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560404056,1.3394035,27947.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560404257,1.3394035,27947.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560404565,1.3394035,27947.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560405468,1.3394035,27947.0,27939.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1680560405469,1.0,27947.0,27939.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1680560405660,0.05243162,27948.0,27939.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1680560405859,0.3007,27949.0,27939.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1680560406055,0.3007,27949.0,27940.0,0.04103885]
["bitfinex-derivatives","BTCF0:USTF0",1680560406260,0.3007,27946.0,27940.0,0.04103885]
["bitfinex-derivatives","BTCF0:USTF0",1680560406455,0.3007,27946.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560407262,0.3007,27949.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560407560,0.40426071,27949.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560407770,0.35426071,27949.0,27941.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680560408066,0.35426071,27949.0,27942.0,0.03954331]
["bitfinex-derivatives","BTCF0:USTF0",1680560408272,0.35426071,27949.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560409263,0.35426071,27949.0,27944.0,0.03948222]
["bitfinex-derivatives","BTCF0:USTF0",1680560409469,1.0,27950.0,27944.0,0.03948222]
["bitfinex-derivatives","BTCF0:USTF0",1680560409763,1.0,27950.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560409764,1.0,27950.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560410366,1.0,27950.0,27945.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1680560411863,1.0,27950.0,27941.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1680560412070,1.3007,27950.0,27941.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1680560412260,1.0,27949.0,27940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560412471,0.3007,27947.0,27945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680560412870,0.05,27946.0,27941.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680560413167,0.3007,27947.0,27941.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680560413168,0.3007,27947.0,27942.0,0.04030896]
["bitfinex-derivatives","BTCF0:USTF0",1680560413374,1.3007,27950.0,27942.0,0.04030896]
["bitfinex-derivatives","BTCF0:USTF0",1680560413671,1.3007,27950.0,27945.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680560413872,0.05,27949.0,27945.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680560414072,0.05,27949.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560414272,0.05,27949.0,27942.0,0.05930896]
["bitfinex-derivatives","BTCF0:USTF0",1680560415069,1.3007,27950.0,27942.0,0.05930896]
["bitfinex-derivatives","BTCF0:USTF0",1680560415467,0.2864,27946.0,27945.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680560415777,1.0,27942.0,27936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560415972,0.3007,27941.0,27931.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1680560416277,0.3007,27941.0,27931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560416278,0.3007,27938.0,27931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560416575,0.3007,27938.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560416979,0.05,27937.0,27932.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680560417179,0.3364,27937.0,27932.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680560417378,0.3364,27937.0,27929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560417578,0.3364,27937.0,27933.0,0.01194289]
["bitfinex-derivatives","BTCF0:USTF0",1680560417782,0.3364,27937.0,27930.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680560418180,0.3364,27937.0,27931.0,0.01223979]
["bitfinex-derivatives","BTCF0:USTF0",1680560418375,0.284,27934.0,27931.0,0.01223979]
["bitfinex-derivatives","BTCF0:USTF0",1680560418579,0.05,27933.0,27932.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680560419281,0.05,27933.0,27929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560419578,0.3007,27932.0,27930.0,0.01223806]
["bitfinex-derivatives","BTCF0:USTF0",1680560419774,0.3007,27932.0,27924.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1680560419775,0.2864,27931.0,27924.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1680560419977,0.05,27930.0,27924.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1680560420181,0.05,27930.0,27925.0,0.00485087]
["bitfinex-derivatives","BTCF0:USTF0",1680560420575,0.5871,27931.0,27925.0,0.00485087]
["bitfinex-derivatives","BTCF0:USTF0",1680560420772,0.5871,27931.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560421279,0.05,27930.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560421476,0.5881,27931.0,27924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680560421674,0.05,27930.0,27924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680560422171,0.05,27930.0,27920.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680560422375,0.05,27930.0,27921.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680560422575,0.05,27930.0,27921.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680560422787,0.051,27930.0,27924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680560422971,0.001,27930.0,27924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680560423172,0.051,27930.0,27924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680560423377,0.051,27930.0,27925.0,0.00484701]
["bitfinex-derivatives","BTCF0:USTF0",1680560423678,0.001,27930.0,27925.0,0.00484701]
["bitfinex-derivatives","BTCF0:USTF0",1680560423983,0.5871,27931.0,27925.0,0.00484701]
["bitfinex-derivatives","BTCF0:USTF0",1680560424386,0.5871,27931.0,27925.0,0.03284701]
["bitfinex-derivatives","BTCF0:USTF0",1680560424787,0.05,27930.0,27925.0,0.03284701]
["bitfinex-derivatives","BTCF0:USTF0",1680560425881,0.3007,27931.0,27925.0,0.03284701]
["bitfinex-derivatives","BTCF0:USTF0",1680560426080,0.05,27930.0,27925.0,0.03284701]
["bitfinex-derivatives","BTCF0:USTF0",1680560426583,0.3364,27930.0,27925.0,0.03284701]
["bitfinex-derivatives","BTCF0:USTF0",1680560426981,1.6014,27928.0,27925.0,0.03284701]
["bitfinex-derivatives","BTCF0:USTF0",1680560427181,0.2864,27927.0,27925.0,0.03284701]
["bitfinex-derivatives","BTCF0:USTF0",1680560427490,0.2864,27927.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560427491,1.0,27925.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560427682,0.2864,27922.0,27916.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1680560427987,0.05,27921.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560428582,0.05,27921.0,27916.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680560429984,0.2864,27922.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560430292,0.001,27921.0,27913.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1680560430493,0.001,27921.0,27916.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680560430884,0.05,27922.0,27913.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1680560431087,0.3348,27922.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560431585,0.001,27921.0,27916.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680560431779,0.2864,27918.0,27916.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680560431982,0.3007,27917.0,27916.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680560432182,0.05,27916.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560432683,0.3507,27917.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560432883,0.05,27916.0,27914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680560433079,0.05,27916.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560433288,0.2864,27915.0,27911.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680560433482,0.2864,27912.0,27911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680560433985,0.2864,27912.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560434188,0.05,27911.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560434487,0.03871191,27911.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560435383,0.003,27912.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560435583,0.003,27912.0,27906.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680560435778,0.05285361,27916.0,27909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560435983,0.3007,27920.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560436187,1.0,27922.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560436490,1.0,27922.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560436491,0.05,27918.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560437087,0.05,27918.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560437481,1.3007,27920.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560437991,0.00824021,27919.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560438292,0.88776,27925.0,27918.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680560438293,0.60136,27925.0,27918.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680560438490,0.30076,27925.0,27918.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680560438886,0.30076,27925.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560439084,0.6014,27936.0,27924.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1680560439297,0.6014,27936.0,27928.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1680560439496,1.0,27937.0,27928.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1680560439790,1.2864,27940.0,27928.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1680560440187,1.0,27940.0,27930.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680560440591,0.2864,27931.0,27919.0,0.11132999]
["bitfinex-derivatives","BTCF0:USTF0",1680560440784,0.284,27927.0,27920.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1680560440988,0.284,27927.0,27919.0,0.00861461]
["bitfinex-derivatives","BTCF0:USTF0",1680560441195,0.284,27927.0,27919.0,0.05861461]
["bitfinex-derivatives","BTCF0:USTF0",1680560441392,0.284,27927.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560441793,0.05,27924.0,27919.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680560442390,0.05,27924.0,27914.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1680560442698,0.284,27921.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560442996,0.05,27920.0,27919.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680560443191,0.284,27921.0,27919.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680560443393,0.3007,27922.0,27919.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680560443799,0.3507,27922.0,27919.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680560443999,0.3507,27922.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560444495,0.3007,27922.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560444890,0.3007,27922.0,27919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680560445392,0.3007,27925.0,27919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560445594,0.3007,27925.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560445995,0.3007,27925.0,27919.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680560446193,0.3007,27925.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560446194,0.05,27924.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560446390,0.3507,27925.0,27919.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680560446696,0.3507,27925.0,27901.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680560446697,1.0,27915.0,27904.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1680560446895,0.3007,27908.0,27904.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1680560447095,0.3007,27908.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560447287,0.3007,27908.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560447993,0.3017,27908.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560448299,0.3007,27918.0,27910.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680560448598,1.6014,27923.0,27915.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1680560448796,0.3007,27920.0,27916.0,0.05181344]
["bitfinex-derivatives","BTCF0:USTF0",1680560448996,0.3007,27923.0,27918.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1680560449196,0.3007,27923.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560449594,1.0,27917.0,27908.0,0.03527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560449796,0.3007,27913.0,27908.0,0.03527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560449995,0.05,27912.0,27908.0,0.03527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560450195,0.3007,27910.0,27908.0,0.03527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560450702,0.3007,27910.0,27908.0,0.03727083]
["bitfinex-derivatives","BTCF0:USTF0",1680560451097,0.3007,27910.0,27908.0,0.06027083]
["bitfinex-derivatives","BTCF0:USTF0",1680560451510,0.3007,27913.0,27908.0,0.03527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560451803,0.3007,27913.0,27908.0,0.04027083]
["bitfinex-derivatives","BTCF0:USTF0",1680560453297,0.3017,27913.0,27908.0,0.03727083]
["bitfinex-derivatives","BTCF0:USTF0",1680560453805,0.3007,27910.0,27908.0,0.03727083]
["bitfinex-derivatives","BTCF0:USTF0",1680560454106,0.05,27909.0,27908.0,0.03727083]
["bitfinex-derivatives","BTCF0:USTF0",1680560454305,0.3007,27910.0,27908.0,0.03727083]
["bitfinex-derivatives","BTCF0:USTF0",1680560454704,0.3007,27910.0,27908.0,0.03527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560454893,0.3017,27910.0,27908.0,0.03627083]
["bitfinex-derivatives","BTCF0:USTF0",1680560456303,0.05,27909.0,27908.0,0.03627083]
["bitfinex-derivatives","BTCF0:USTF0",1680560456601,0.3017,27910.0,27908.0,0.03627083]
["bitfinex-derivatives","BTCF0:USTF0",1680560457210,0.001,27910.0,27908.0,0.03627083]
["bitfinex-derivatives","BTCF0:USTF0",1680560457507,0.01149526,27909.0,27908.0,0.03527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560457700,0.3007,27919.0,27908.0,0.47937083]
["bitfinex-derivatives","BTCF0:USTF0",1680560457905,0.054428,27921.0,27918.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680560458103,0.3007,27922.0,27919.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680560458304,0.3007,27922.0,27919.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680560458700,1.4441,27922.0,27914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560458903,0.3007,27918.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560459408,0.3007,27918.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560459409,0.1428,27919.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560459606,0.3007,27918.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560459813,0.3007,27918.0,27913.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680560460004,0.1434,27916.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560460207,0.05,27917.0,27909.0,0.00196283]
["bitfinex-derivatives","BTCF0:USTF0",1680560460208,0.1428,27913.0,27909.0,0.00196283]
["bitfinex-derivatives","BTCF0:USTF0",1680560460512,0.1428,27913.0,27912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560461012,0.20054988,27913.0,27912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560461202,0.15054988,27913.0,27912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560462111,0.00774988,27913.0,27912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560462310,0.00774988,27913.0,27908.0,0.03527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560462604,0.00774988,27913.0,27908.0,0.07733414]
["bitfinex-derivatives","BTCF0:USTF0",1680560462808,0.2868,27918.0,27908.0,0.03527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560463008,0.009,27913.0,27912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560463509,0.009,27913.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560463807,0.05,27917.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560464008,0.007,27913.0,27912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560464399,0.2868,27918.0,27913.0,0.05428695]
["bitfinex-derivatives","BTCF0:USTF0",1680560464807,0.05,27917.0,27913.0,0.00428695]
["bitfinex-derivatives","BTCF0:USTF0",1680560465301,0.2868,27918.0,27913.0,0.00428695]
["bitfinex-derivatives","BTCF0:USTF0",1680560465499,1.35368538,27919.0,27913.0,0.00428695]
["bitfinex-derivatives","BTCF0:USTF0",1680560466107,0.002,27917.0,27913.0,0.00628695]
["bitfinex-derivatives","BTCF0:USTF0",1680560466505,1.35568538,27919.0,27913.0,0.00628695]
["bitfinex-derivatives","BTCF0:USTF0",1680560466903,1.35368538,27919.0,27913.0,0.00428695]
["bitfinex-derivatives","BTCF0:USTF0",1680560467109,0.002,27917.0,27913.0,0.00628695]
["bitfinex-derivatives","BTCF0:USTF0",1680560467607,0.3007,27915.0,27913.0,0.00628695]
["bitfinex-derivatives","BTCF0:USTF0",1680560467802,1.3007,27919.0,27914.0,0.99495813]
["bitfinex-derivatives","BTCF0:USTF0",1680560467803,0.002,27919.0,27914.0,0.99495813]
["bitfinex-derivatives","BTCF0:USTF0",1680560468002,0.002,27919.0,27918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560468610,0.002,27919.0,27918.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680560469014,0.3007,27923.0,27918.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680560469318,0.002,27919.0,27918.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680560469812,0.002,27923.0,27918.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680560470009,0.002,27923.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560470207,0.3007,27926.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560471011,0.6356,27926.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560471306,0.05,27925.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560471508,0.2857,27924.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560471714,0.002,27923.0,27919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560471911,0.05,27923.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560472106,0.05,27923.0,27919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560472511,0.3527,27923.0,27919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560472810,0.2841,27920.0,27919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560473008,0.3341,27920.0,27914.0,0.05745813]
["bitfinex-derivatives","BTCF0:USTF0",1680560473213,0.3341,27920.0,27919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560473913,0.6348,27920.0,27919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560474306,0.6383583,27920.0,27913.0,0.00428695]
["bitfinex-derivatives","BTCF0:USTF0",1680560474611,0.2868,27914.0,27913.0,0.00428695]
["bitfinex-derivatives","BTCF0:USTF0",1680560475814,0.2868,27914.0,27913.0,0.03228695]
["bitfinex-derivatives","BTCF0:USTF0",1680560476416,1.0,27909.0,27908.0,0.03527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560476608,1.5875,27909.0,27908.0,0.03527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560476810,0.5875,27909.0,27908.0,0.03527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560477015,0.3007,27914.0,27908.0,0.03527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560477411,0.2868,27912.0,27908.0,0.08527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560477612,0.2868,27912.0,27908.0,0.03527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560477807,0.05,27911.0,27908.0,0.03527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560478215,0.003,27909.0,27908.0,0.03527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560478517,0.05,27911.0,27908.0,0.03527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560478715,0.2843,27909.0,27908.0,0.03527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560479114,0.2853,27909.0,27908.0,0.03927083]
["bitfinex-derivatives","BTCF0:USTF0",1680560479514,0.2873,27909.0,27908.0,0.03527083]
["bitfinex-derivatives","BTCF0:USTF0",1680560482821,0.29243489,27909.0,27908.0,0.03496017]
["bitfinex-derivatives","BTCF0:USTF0",1680560483018,0.05,27908.0,27901.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1680560483212,0.2857,27902.0,27897.0,0.04206331]
["bitfinex-derivatives","BTCF0:USTF0",1680560483414,0.3007,27900.0,27894.0,0.04206331]
["bitfinex-derivatives","BTCF0:USTF0",1680560483616,0.3007,27900.0,27895.0,0.04206331]
["bitfinex-derivatives","BTCF0:USTF0",1680560483916,0.3007,27903.0,27895.0,0.04206331]
["bitfinex-derivatives","BTCF0:USTF0",1680560484116,0.003,27902.0,27897.0,0.04706331]
["bitfinex-derivatives","BTCF0:USTF0",1680560484316,0.003,27902.0,27898.0,0.09206331]
["bitfinex-derivatives","BTCF0:USTF0",1680560484624,0.003,27902.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560484810,0.05,27902.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560485009,0.003,27900.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560485213,0.003,27900.0,27895.0,0.04706331]
["bitfinex-derivatives","BTCF0:USTF0",1680560485420,0.053,27902.0,27898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680560485715,0.2849,27900.0,27898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680560485915,0.3007,27900.0,27898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680560486824,0.3037,27900.0,27897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680560487121,0.3007,27900.0,27893.0,0.34276331]
["bitfinex-derivatives","BTCF0:USTF0",1680560487310,0.3277,27900.0,27893.0,0.34276331]
["bitfinex-derivatives","BTCF0:USTF0",1680560487515,0.3277,27900.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560488121,0.3277,27900.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560489124,0.3277,27900.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560489621,0.3007,27900.0,27893.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680560489818,0.3277,27900.0,27893.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680560490215,0.3277,27900.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560491611,0.3277,27900.0,27890.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1680560491612,0.7277,27900.0,27890.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1680560492219,0.7277,27900.0,27889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560492923,1.0145,27900.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560493919,0.9875,27900.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560494121,1.0145,27900.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560495616,1.0415,27900.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560496125,1.0145,27900.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560496523,0.05,27899.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560496719,0.05330125,27899.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560497019,0.00330125,27899.0,27897.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680560497226,0.027,27900.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560497419,0.027,27900.0,27898.0,0.60176328]
["bitfinex-derivatives","BTCF0:USTF0",1680560497621,0.027,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560498325,0.027,27900.0,27898.0,0.60176328]
["bitfinex-derivatives","BTCF0:USTF0",1680560498524,0.027,27900.0,27899.0,0.06407449]
["bitfinex-derivatives","BTCF0:USTF0",1680560498725,0.16411263,27904.0,27899.0,0.06407449]
["bitfinex-derivatives","BTCF0:USTF0",1680560498922,0.33590407,27909.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560499125,0.05,27908.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560499326,0.05,27908.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560499726,0.38590407,27909.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560499927,0.05,27908.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560500129,0.11220407,27909.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560500317,0.06220407,27909.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560500524,0.05,27908.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560501026,0.077,27908.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560501224,0.027,27908.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560502619,0.05,27907.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560502821,0.077,27908.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560503427,0.027,27908.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560504031,0.027,27907.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560504430,0.077,27908.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560504931,0.077,27907.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560505336,0.05,27907.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560505532,0.05,27907.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560506627,0.077,27907.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560507028,0.05,27907.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560507328,0.077,27907.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560507833,0.027,27907.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560508039,0.027,27907.0,27903.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680560508429,0.027,27907.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560508731,0.7793,27916.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560508935,0.7793,27916.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560509238,0.05431569,27920.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560509431,0.05,27920.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560510434,0.059,27920.0,27915.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680560511134,0.4,27916.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560511330,0.05,27915.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560511532,0.4,27912.0,27905.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1680560511731,0.4,27912.0,27901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560511732,0.2849,27911.0,27901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560512037,0.05,27910.0,27901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560513031,0.05,27910.0,27902.0,0.01207685]
["bitfinex-derivatives","BTCF0:USTF0",1680560513336,0.061,27910.0,27902.0,0.01207685]
["bitfinex-derivatives","BTCF0:USTF0",1680560513831,0.05,27910.0,27902.0,0.01207685]
["bitfinex-derivatives","BTCF0:USTF0",1680560514040,0.061,27910.0,27902.0,0.01207685]
["bitfinex-derivatives","BTCF0:USTF0",1680560514338,0.061,27910.0,27902.0,0.01407685]
["bitfinex-derivatives","BTCF0:USTF0",1680560516233,0.3617,27910.0,27902.0,0.01407685]
["bitfinex-derivatives","BTCF0:USTF0",1680560516528,0.2868,27907.0,27897.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1680560516734,0.2841,27904.0,27897.0,0.23066514]
["bitfinex-derivatives","BTCF0:USTF0",1680560516936,0.2841,27904.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560517129,0.2841,27904.0,27892.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1680560517434,0.41218949,27906.0,27889.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1680560517435,0.05,27899.0,27889.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1680560517643,0.68102421,27903.0,27891.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680560517936,0.4,27903.0,27894.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1680560518132,0.45,27903.0,27894.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1680560518327,0.05,27902.0,27894.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1680560518736,0.05,27902.0,27891.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1680560519134,0.40443801,27901.0,27891.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1680560519641,0.3341,27900.0,27891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560520033,0.05,27899.0,27891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560520635,0.2841,27898.0,27891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560521041,0.05,27897.0,27891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560521343,0.45448824,27897.0,27891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560522241,0.1435,27896.0,27891.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680560522543,0.05,27895.0,27891.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680560523644,0.077,27895.0,27891.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680560523842,0.027,27895.0,27891.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680560524136,0.00707635,27894.0,27893.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560525035,0.03407635,27894.0,27893.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560526536,0.03407635,27894.0,27893.0,0.09140327]
["bitfinex-derivatives","BTCF0:USTF0",1680560528140,0.03407635,27894.0,27891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560528344,0.03407635,27894.0,27890.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560528345,0.05,27893.0,27890.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560528739,0.00710097,27892.0,27890.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560529145,0.05,27893.0,27890.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560529343,0.00710202,27892.0,27890.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560529550,0.00710202,27892.0,27891.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560529745,0.21222302,27899.0,27891.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560529942,0.024,27892.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560530147,0.024,27892.0,27891.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680560531338,0.21222302,27899.0,27891.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680560531542,0.024,27892.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560531752,0.024,27892.0,27891.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680560532249,0.07668451,27892.0,27891.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680560532452,0.024,27892.0,27891.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680560532645,0.32164846,27899.0,27891.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1680560532646,0.10942544,27899.0,27891.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1680560532847,1.05318285,27900.0,27898.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680560533148,1.05318285,27900.0,27899.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680560533649,1.05318285,27900.0,27899.0,0.19722161]
["bitfinex-derivatives","BTCF0:USTF0",1680560534156,1.06418285,27900.0,27899.0,0.19722161]
["bitfinex-derivatives","BTCF0:USTF0",1680560534645,0.56647697,27900.0,27899.0,0.19922161]
["bitfinex-derivatives","BTCF0:USTF0",1680560534851,0.19753925,27910.0,27900.0,0.32169813]
["bitfinex-derivatives","BTCF0:USTF0",1680560535152,0.05,27911.0,27907.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560536047,0.20848214,27912.0,27907.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560536245,0.05,27911.0,27907.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560536750,0.05,27911.0,27908.0,0.01211048]
["bitfinex-derivatives","BTCF0:USTF0",1680560537546,0.052,27911.0,27908.0,0.01211048]
["bitfinex-derivatives","BTCF0:USTF0",1680560537748,0.052,27911.0,27908.0,0.01411048]
["bitfinex-derivatives","BTCF0:USTF0",1680560538149,0.05,27911.0,27908.0,0.01211048]
["bitfinex-derivatives","BTCF0:USTF0",1680560538452,0.052,27911.0,27908.0,0.01411048]
["bitfinex-derivatives","BTCF0:USTF0",1680560539350,0.002,27911.0,27908.0,0.01411048]
["bitfinex-derivatives","BTCF0:USTF0",1680560539546,0.052,27911.0,27908.0,0.01411048]
["bitfinex-derivatives","BTCF0:USTF0",1680560539755,0.002,27911.0,27908.0,0.31481048]
["bitfinex-derivatives","BTCF0:USTF0",1680560539958,0.052,27911.0,27908.0,0.31481048]
["bitfinex-derivatives","BTCF0:USTF0",1680560540156,0.05,27911.0,27908.0,0.31281048]
["bitfinex-derivatives","BTCF0:USTF0",1680560540456,0.052,27911.0,27908.0,0.31481048]
["bitfinex-derivatives","BTCF0:USTF0",1680560540846,0.002,27911.0,27910.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680560541848,0.002,27911.0,27910.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680560541849,0.052,27911.0,27910.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680560543060,0.052,27911.0,27910.0,0.16065421]
["bitfinex-derivatives","BTCF0:USTF0",1680560543761,0.052,27911.0,27910.0,0.01765421]
["bitfinex-derivatives","BTCF0:USTF0",1680560544863,0.05,27910.0,27903.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680560545063,0.1435,27909.0,27903.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680560545456,0.05,27908.0,27903.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680560546565,0.1424,27905.0,27903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560546758,0.3507,27904.0,27903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560547065,0.05,27903.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560547252,0.1435,27902.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560547457,0.05,27901.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560547958,0.05,27901.0,27896.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680560548161,0.3507,27901.0,27896.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680560548659,0.3007,27899.0,27896.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680560548963,0.35727211,27898.0,27893.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560549169,0.35727211,27898.0,27896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560549357,0.05,27897.0,27896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560549552,0.05,27897.0,27893.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560549761,0.3007,27895.0,27893.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560549962,0.05,27894.0,27893.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560551258,0.05,27894.0,27891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560551459,0.05,27894.0,27893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560551857,0.056,27894.0,27893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560552256,0.00657211,27898.0,27893.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680560552462,0.05472297,27901.0,27897.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680560552662,0.10862382,27905.0,27900.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560552961,0.05,27904.0,27902.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680560554263,0.15736414,27906.0,27902.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680560554464,0.05,27909.0,27905.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560554668,0.35082624,27912.0,27906.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680560554669,0.31338739,27912.0,27906.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680560555166,0.05,27909.0,27906.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680560555468,0.05,27909.0,27907.0,0.00667466]
["bitfinex-derivatives","BTCF0:USTF0",1680560556367,0.05,27909.0,27907.0,0.00661466]
["bitfinex-derivatives","BTCF0:USTF0",1680560557571,0.05,27909.0,27907.0,0.00861466]
["bitfinex-derivatives","BTCF0:USTF0",1680560558778,0.05,27910.0,27907.0,0.00861466]
["bitfinex-derivatives","BTCF0:USTF0",1680560558976,0.21322511,27913.0,27909.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680560559168,0.05428649,27913.0,27912.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680560559473,1.39338739,27918.0,27912.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680560559677,0.1435,27918.0,27912.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680560559970,0.1435,27916.0,27910.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680560560176,0.1435,27916.0,27913.0,0.01349282]
["bitfinex-derivatives","BTCF0:USTF0",1680560560569,0.05,27915.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560560979,0.3507,27915.0,27913.0,0.01331265]
["bitfinex-derivatives","BTCF0:USTF0",1680560561173,0.3507,27915.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560561471,0.1435,27914.0,27909.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560561672,0.3507,27915.0,27914.0,0.01331172]
["bitfinex-derivatives","BTCF0:USTF0",1680560561878,0.7949,27915.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560562176,0.1424,27913.0,27906.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680560562474,0.1435,27911.0,27907.0,0.01331073]
["bitfinex-derivatives","BTCF0:USTF0",1680560562667,0.05,27910.0,27907.0,0.01331073]
["bitfinex-derivatives","BTCF0:USTF0",1680560563375,0.1435,27911.0,27907.0,0.01331073]
["bitfinex-derivatives","BTCF0:USTF0",1680560563568,0.4442,27911.0,27907.0,0.01531073]
["bitfinex-derivatives","BTCF0:USTF0",1680560563764,0.05,27910.0,27907.0,0.01531073]
["bitfinex-derivatives","BTCF0:USTF0",1680560564572,0.4442,27911.0,27907.0,0.01331073]
["bitfinex-derivatives","BTCF0:USTF0",1680560564774,0.4442,27911.0,27907.0,0.06531073]
["bitfinex-derivatives","BTCF0:USTF0",1680560565177,0.4442,27911.0,27907.0,0.01531073]
["bitfinex-derivatives","BTCF0:USTF0",1680560565389,0.05,27910.0,27907.0,0.01531073]
["bitfinex-derivatives","BTCF0:USTF0",1680560566393,0.49886501,27911.0,27907.0,0.01531073]
["bitfinex-derivatives","BTCF0:USTF0",1680560566594,0.05,27910.0,27907.0,0.01531073]
["bitfinex-derivatives","BTCF0:USTF0",1680560567387,0.49886501,27911.0,27907.0,0.01531073]
["bitfinex-derivatives","BTCF0:USTF0",1680560567788,0.05466501,27911.0,27909.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680560567988,0.0003,27916.0,27910.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560568292,0.0003,27916.0,27912.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560570592,0.0003,27916.0,27912.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680560571394,0.0003,27916.0,27909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560571597,0.1426,27914.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560571900,0.05,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560572292,0.0503,27916.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560573095,0.0503,27916.0,27913.0,0.0117492]
["bitfinex-derivatives","BTCF0:USTF0",1680560573489,0.0503,27916.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560573693,0.3007,27915.0,27914.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1680560573894,0.87783805,27915.0,27909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560574099,0.1435,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560574903,0.74124856,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560579106,0.36338739,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560582211,0.05,27912.0,27905.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560582404,0.3903,27909.0,27905.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560582605,0.05,27908.0,27905.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560582801,0.05,27908.0,27906.0,0.00662378]
["bitfinex-derivatives","BTCF0:USTF0",1680560584405,0.051,27908.0,27906.0,0.00862378]
["bitfinex-derivatives","BTCF0:USTF0",1680560587907,0.001,27908.0,27906.0,0.00862378]
["bitfinex-derivatives","BTCF0:USTF0",1680560588511,0.051,27908.0,27906.0,0.00862378]
["bitfinex-derivatives","BTCF0:USTF0",1680560589210,0.10503873,27908.0,27906.0,0.00862378]
["bitfinex-derivatives","BTCF0:USTF0",1680560589608,0.05503873,27908.0,27906.0,0.00862378]
["bitfinex-derivatives","BTCF0:USTF0",1680560589915,0.05503873,27908.0,27907.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680560590308,0.05503873,27908.0,27907.0,0.09535249]
["bitfinex-derivatives","BTCF0:USTF0",1680560591411,0.05503873,27908.0,27907.0,0.00865249]
["bitfinex-derivatives","BTCF0:USTF0",1680560592315,0.05,27907.0,27903.0,0.04524985]
["bitfinex-derivatives","BTCF0:USTF0",1680560592514,0.3507,27907.0,27903.0,0.04524985]
["bitfinex-derivatives","BTCF0:USTF0",1680560593215,0.05,27907.0,27903.0,0.04524985]
["bitfinex-derivatives","BTCF0:USTF0",1680560594517,0.05,27907.0,27903.0,0.04724985]
["bitfinex-derivatives","BTCF0:USTF0",1680560594518,0.053,27907.0,27903.0,0.04724985]
["bitfinex-derivatives","BTCF0:USTF0",1680560594717,0.053,27907.0,27899.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680560594718,0.1787,27904.0,27897.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1680560595024,0.0892,27902.0,27898.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560595226,0.05,27901.0,27898.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560596025,0.05,27901.0,27898.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680560596415,0.055,27901.0,27898.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680560598223,0.005,27901.0,27898.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680560598612,0.005,27901.0,27898.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680560599817,0.005,27901.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560600013,0.00248744,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560600219,0.00248744,27900.0,27898.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680560601215,0.00248744,27900.0,27899.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560601416,0.00248744,27900.0,27899.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1680560601620,0.00748744,27900.0,27899.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1680560601813,0.005,27900.0,27899.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1680560602015,0.005,27900.0,27899.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1680560602417,0.005,27900.0,27899.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1680560603016,0.001,27900.0,27899.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1680560603826,0.05261015,27901.0,27900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560604025,0.05,27907.0,27900.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1680560604326,0.05,27907.0,27905.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560604916,0.089,27906.0,27901.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560605120,0.3007,27904.0,27901.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560605324,0.0889,27902.0,27900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560605520,0.139,27903.0,27899.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680560605720,0.00366432,27901.0,27899.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680560606024,0.139,27903.0,27899.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680560606220,0.089,27902.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560606529,0.089,27902.0,27901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560607417,0.089,27902.0,27899.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680560607619,0.05,27901.0,27899.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680560607924,0.05,27901.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560608430,0.05,27901.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560611232,0.089,27902.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560612020,0.089,27902.0,27899.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560612225,0.089,27902.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560612422,0.05,27901.0,27898.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560612626,0.05,27901.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560612823,0.108,27902.0,27899.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560613333,0.108,27902.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560613927,0.05,27901.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560614323,0.108,27902.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560615136,0.019,27901.0,27898.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680560615638,0.108,27902.0,27899.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680560616037,0.019,27901.0,27898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560616335,0.089,27899.0,27898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560616632,0.089,27899.0,27897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560617625,0.089,27899.0,27898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560618033,0.11158607,27899.0,27897.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680560618233,0.11158607,27899.0,27897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560618431,0.089,27898.0,27891.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680560618740,0.0896,27895.0,27891.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680560619242,0.05,27894.0,27891.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680560620143,0.1395,27898.0,27893.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680560620342,0.02,27895.0,27894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560621242,0.0895,27898.0,27894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560621440,0.00358607,27899.0,27897.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560621649,0.00358607,27899.0,27898.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680560622142,0.05414359,27901.0,27898.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680560622335,0.25918739,27904.0,27900.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560622535,0.29465531,27904.0,27900.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560622731,0.05,27903.0,27900.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560623241,0.0896,27901.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560623438,0.019,27899.0,27898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560624340,0.05,27900.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560624537,0.05,27900.0,27897.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1680560624742,0.019,27899.0,27898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560625247,0.019,27899.0,27893.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680560625248,0.05,27898.0,27893.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680560625443,0.0889,27897.0,27893.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680560625645,0.05,27896.0,27893.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680560625948,0.1396,27896.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560626137,0.1396,27896.0,27892.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680560626338,0.089,27893.0,27889.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680560627049,0.089,27893.0,27892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560627435,0.089,27893.0,27889.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680560627640,0.109,27893.0,27890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560627849,0.05,27892.0,27890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560628041,0.05,27892.0,27889.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680560629452,0.05,27892.0,27890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560629842,0.05,27892.0,27889.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680560630051,0.0896,27890.0,27885.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1680560630248,0.0895,27887.0,27882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560630552,0.0895,27887.0,27883.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680560630847,0.0895,27887.0,27884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560631152,0.02140066,27886.0,27885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560631548,0.02140066,27886.0,27885.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680560631751,0.0895,27889.0,27885.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680560632252,0.018,27887.0,27885.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560632849,0.02140322,27886.0,27885.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560633147,0.02140322,27886.0,27885.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680560633453,0.0895,27889.0,27885.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560633653,0.021,27887.0,27885.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680560634853,0.021,27886.0,27885.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680560635355,0.021,27887.0,27885.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680560636148,0.0895,27889.0,27885.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680560636149,0.0895,27889.0,27885.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560638260,0.021,27887.0,27885.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680560638559,0.05,27888.0,27885.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560638859,0.05,27888.0,27885.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680560639058,0.021,27887.0,27885.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680560640162,0.021,27888.0,27885.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680560640559,0.021,27888.0,27887.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1680560640560,0.019,27888.0,27887.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1680560640762,0.05511453,27892.0,27887.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1680560640965,0.05,27897.0,27891.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1680560641149,0.05,27897.0,27894.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560641356,0.01387985,27896.0,27894.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560641555,0.01387985,27896.0,27892.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560642458,0.10547985,27896.0,27894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560642760,0.05,27895.0,27892.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560642962,0.3007,27893.0,27892.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680560643855,0.05,27895.0,27892.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680560644454,0.0896,27893.0,27892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560644657,0.05,27892.0,27888.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560644857,0.1396,27893.0,27888.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560645354,0.1396,27893.0,27892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560645861,0.05,27892.0,27888.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680560647057,0.05,27892.0,27888.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560647458,0.054,27892.0,27888.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680560647961,0.01418701,27891.0,27888.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680560649067,0.01818701,27891.0,27888.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680560652169,0.01818701,27891.0,27890.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560652561,0.31888701,27891.0,27889.0,0.03860257]
["bitfinex-derivatives","BTCF0:USTF0",1680560652763,0.40848701,27891.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560652961,0.05,27890.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560653361,0.05,27890.0,27886.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680560653766,0.054,27890.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560654166,0.054,27890.0,27886.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680560654461,0.054,27890.0,27886.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680560654665,0.05,27890.0,27886.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680560654863,0.054,27890.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560656561,0.054,27890.0,27886.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680560656766,0.05,27890.0,27886.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680560656965,0.054,27890.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560657365,0.054,27890.0,27886.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680560657665,0.054,27890.0,27886.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680560657864,0.10378701,27891.0,27886.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680560658065,0.004,27890.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560658369,0.05,27890.0,27886.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680560658569,0.054,27890.0,27886.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680560659068,0.004,27890.0,27889.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560659276,0.004,27890.0,27889.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680560660069,0.01418701,27891.0,27889.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680560660265,0.004,27890.0,27889.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680560660466,0.05,27892.0,27889.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680560660671,0.004,27890.0,27889.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680560661776,0.004,27890.0,27889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560662177,0.054,27890.0,27889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560662770,0.06820845,27890.0,27889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560669986,0.36890845,27890.0,27889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560670380,0.62769584,27890.0,27884.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680560670587,0.3007,27887.0,27884.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680560670782,0.3007,27887.0,27886.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560670987,0.62779584,27890.0,27886.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560671494,0.62779584,27890.0,27886.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560671791,0.05,27887.0,27884.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560672186,0.056,27887.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560672788,0.006,27887.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560672988,0.089,27888.0,27884.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560673191,0.006,27887.0,27884.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680560673385,0.056,27887.0,27884.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680560673986,0.056,27887.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560674392,0.3567,27887.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560674989,0.056,27887.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560675194,0.3567,27887.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560675394,0.3507,27887.0,27884.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560675598,0.3567,27887.0,27884.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680560675797,0.056,27887.0,27884.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680560675986,0.006,27887.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560676191,0.056,27887.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560676388,0.139,27888.0,27884.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680560676585,0.056,27887.0,27884.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680560676891,0.089,27885.0,27877.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560677094,0.16988739,27886.0,27877.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560677095,0.0896,27881.0,27877.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560677595,0.05,27880.0,27877.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560677897,0.02521918,27879.0,27877.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560678700,0.02521918,27879.0,27877.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1680560679093,0.05,27878.0,27877.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560679398,0.05,27878.0,27877.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1680560679599,0.1395,27878.0,27877.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680560680096,0.1395,27878.0,27874.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680560680297,0.1395,27878.0,27877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680560680493,0.19399429,27878.0,27877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680560681596,0.19349429,27878.0,27877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680560683790,0.574058,27878.0,27877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680560683995,0.574058,27878.0,27870.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560684196,0.574058,27878.0,27867.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1680560684197,0.0889,27872.0,27868.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1680560684596,0.05,27871.0,27868.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1680560685194,0.05,27871.0,27868.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1680560685795,0.06,27871.0,27868.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1680560686498,0.0896,27870.0,27868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560686904,0.05,27869.0,27868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560688505,0.0896,27870.0,27866.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560688706,0.01,27869.0,27868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560689000,0.06,27869.0,27868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560689507,0.06,27869.0,27866.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560689706,0.06,27869.0,27868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560691202,0.05,27869.0,27866.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560691399,0.06,27869.0,27866.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560691602,0.0895,27868.0,27864.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560692002,0.05,27867.0,27864.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560692203,0.05,27867.0,27865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560692399,0.0895,27868.0,27866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560692610,0.24493165,27877.0,27870.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680560692909,0.3217,27882.0,27876.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680560693103,0.05305189,27886.0,27880.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560693104,0.3897,27885.0,27880.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560693306,0.3903,27882.0,27877.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560693902,0.089,27878.0,27873.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680560694096,0.39,27879.0,27873.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680560694097,0.0889,27877.0,27873.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680560694504,0.3507,27876.0,27873.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680560694910,0.05,27875.0,27873.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680560695309,0.05,27875.0,27873.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680560696408,0.05,27875.0,27873.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680560697309,0.05,27877.0,27873.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680560697609,0.1395,27878.0,27873.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680560698011,0.05,27878.0,27876.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560698900,0.05,27878.0,27876.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680560701503,0.139,27878.0,27876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560703707,0.139,27878.0,27873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560703708,0.1392,27877.0,27873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560703921,0.0889,27875.0,27873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560704104,0.0889,27875.0,27871.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560704105,0.05,27874.0,27871.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560704307,0.44497139,27874.0,27871.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560705016,0.44697139,27874.0,27871.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680560705411,0.0892,27872.0,27871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560706205,0.11178475,27872.0,27871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560706412,0.11878475,27872.0,27871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560709622,0.16878475,27872.0,27871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560710216,0.05,27871.0,27868.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560711522,0.1396,27871.0,27867.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680560712314,0.1486,27871.0,27868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560712518,0.1396,27871.0,27867.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680560712719,0.1486,27871.0,27867.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680560713121,0.1396,27871.0,27868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560713327,0.1486,27871.0,27868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560713622,0.1486,27871.0,27867.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680560714717,0.1396,27871.0,27867.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680560714919,0.1486,27871.0,27868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560715113,0.1486,27871.0,27867.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680560715431,0.1486,27871.0,27867.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680560715824,0.1486,27871.0,27868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560716224,0.1486,27871.0,27867.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680560716617,0.02680116,27870.0,27867.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680560716814,0.02680116,27870.0,27869.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560718227,0.02680116,27870.0,27869.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680560718424,0.02680116,27870.0,27869.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560718629,0.03480116,27870.0,27869.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680560721427,0.03480116,27870.0,27869.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680560724631,0.12430116,27870.0,27866.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560724832,0.05,27869.0,27866.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560725730,0.05,27869.0,27866.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680560726138,0.06,27869.0,27866.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680560729134,0.01,27869.0,27868.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560730344,0.02680116,27870.0,27868.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560730645,0.01,27869.0,27868.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680560730839,0.06,27869.0,27868.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680560731039,0.01,27869.0,27868.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680560731341,0.06,27869.0,27868.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560731640,0.03032576,27869.0,27868.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680560733339,0.02032576,27869.0,27868.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560733641,0.01,27869.0,27868.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680560734337,0.05,27873.0,27868.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560734543,0.05,27873.0,27872.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560736143,0.1396,27873.0,27870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560736547,0.1496,27873.0,27872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560737346,0.1396,27873.0,27869.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560737647,0.1496,27873.0,27872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560737842,0.05,27872.0,27869.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560739055,0.05,27872.0,27869.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680560739447,0.0892,27870.0,27869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560739854,0.49484357,27870.0,27869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560740355,0.54484357,27870.0,27869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560740553,0.55684357,27870.0,27869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560742658,0.1012,27870.0,27869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560742960,0.1012,27870.0,27869.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680560742961,0.012,27870.0,27869.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680560743158,0.012,27870.0,27869.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680560743559,0.25888739,27873.0,27869.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680560743760,0.012,27870.0,27869.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680560744859,0.31580184,27875.0,27870.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680560744860,0.16988739,27874.0,27870.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680560745063,0.16988739,27874.0,27872.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560746062,0.18088739,27874.0,27873.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680560746363,0.18088739,27874.0,27873.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680560746564,0.18503926,27874.0,27873.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680560746759,0.19603926,27874.0,27873.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680560746957,0.02615187,27874.0,27873.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680560747257,0.02615187,27874.0,27873.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680560747659,0.01515187,27874.0,27873.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680560747856,0.02615187,27874.0,27873.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680560748563,0.01515187,27874.0,27873.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680560748862,0.02615187,27874.0,27873.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680560749066,0.02615187,27874.0,27873.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680560749262,0.02615187,27874.0,27873.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680560751861,0.02615187,27874.0,27872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560752069,0.02615187,27874.0,27873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560753263,0.01515187,27874.0,27872.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560753560,0.02615187,27874.0,27873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560753763,0.16505187,27874.0,27866.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680560753958,0.16505187,27874.0,27859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560753959,0.1792,27867.0,27859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560754155,0.0889,27864.0,27858.0,0.26207578]
["bitfinex-derivatives","BTCF0:USTF0",1680560754459,0.0895,27861.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560754663,0.0895,27861.0,27856.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680560754961,0.089,27858.0,27853.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680560755763,0.05,27857.0,27853.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680560756458,0.0896,27855.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560756668,0.1396,27854.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560756863,0.0896,27854.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560757469,0.027,27855.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560757860,0.021,27854.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560758967,0.089,27856.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560759166,0.027,27855.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560759460,0.089,27856.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560759461,0.021,27854.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560760063,0.077,27855.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560760468,0.089,27854.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560760667,0.11,27854.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560761078,0.089,27854.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560761571,0.12582698,27854.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560762172,0.14682698,27854.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560762676,0.14682698,27854.0,27850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560762677,0.05,27853.0,27850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560762872,0.1389,27853.0,27850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560763670,0.1529,27853.0,27850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560764276,0.1529,27853.0,27849.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560765076,0.014,27853.0,27850.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560765369,0.014,27853.0,27852.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560765572,0.3007,27860.0,27852.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560765573,0.16988739,27866.0,27853.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1680560765875,0.089,27865.0,27860.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680560766466,0.027,27861.0,27860.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680560767171,0.089,27863.0,27859.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560767472,0.05,27862.0,27858.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560767771,0.06639895,27862.0,27858.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560767971,0.36709895,27862.0,27858.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560768171,0.021,27861.0,27858.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560768469,0.36709895,27862.0,27858.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560768672,0.39409895,27862.0,27858.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560769067,0.021,27861.0,27858.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560769464,0.0891,27858.0,27852.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1680560769674,0.0896,27853.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560769872,0.0896,27853.0,27848.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560770475,0.05,27852.0,27848.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560770776,0.0896,27853.0,27848.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560770975,0.0896,27853.0,27849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560771173,0.0976,27853.0,27849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560771476,0.008,27853.0,27849.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560771863,0.058,27853.0,27849.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560772363,0.06261057,27853.0,27851.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680560772565,0.008,27853.0,27851.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680560773676,0.05,27857.0,27851.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680560773875,0.02759681,27852.0,27851.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680560774374,0.11659681,27852.0,27851.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680560774569,0.11659681,27852.0,27851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560775777,0.02759681,27852.0,27851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560775976,0.02759681,27852.0,27851.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680560776170,0.05386714,27853.0,27851.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680560776366,0.0896,27856.0,27851.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680560776570,0.02657724,27855.0,27852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560777073,0.0896,27856.0,27851.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680560777378,0.02657818,27855.0,27851.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680560777574,0.05,27855.0,27851.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680560777876,0.07,27855.0,27852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560778069,0.02,27855.0,27852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560778378,0.02,27855.0,27852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560778981,0.02,27855.0,27851.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680560779481,0.02,27855.0,27852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560779779,0.0896,27856.0,27851.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680560779971,0.02,27855.0,27851.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680560780172,0.04295081,27855.0,27854.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560780481,0.04295081,27855.0,27854.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680560780482,0.09746458,27855.0,27854.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680560780775,0.02295081,27855.0,27854.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680560780980,0.08871088,27862.0,27854.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680560781176,0.0896,27863.0,27859.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680560781381,0.01861211,27861.0,27859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560781686,0.14188591,27868.0,27860.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1680560781871,0.0896,27870.0,27865.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560782075,0.01069737,27868.0,27865.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560782377,0.05,27869.0,27865.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560782579,0.0896,27870.0,27865.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560782779,0.027,27869.0,27865.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560782980,0.077,27869.0,27865.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560783178,0.027,27869.0,27865.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680560784187,0.027,27869.0,27865.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680560784479,0.027,27869.0,27868.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560784685,0.027,27869.0,27868.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680560784880,0.027,27869.0,27868.0,0.3926978]
["bitfinex-derivatives","BTCF0:USTF0",1680560785677,0.05,27872.0,27868.0,0.3926978]
["bitfinex-derivatives","BTCF0:USTF0",1680560785876,0.027,27869.0,27868.0,0.3926978]
["bitfinex-derivatives","BTCF0:USTF0",1680560786077,0.05,27872.0,27868.0,0.3926978]
["bitfinex-derivatives","BTCF0:USTF0",1680560786279,0.027,27869.0,27868.0,0.3936978]
["bitfinex-derivatives","BTCF0:USTF0",1680560786889,0.05303224,27873.0,27868.0,0.4828978]
["bitfinex-derivatives","BTCF0:USTF0",1680560787093,1.0,27875.0,27872.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680560787389,1.0,27875.0,27874.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560787883,1.10826871,27875.0,27874.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560788682,1.0,27875.0,27874.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680560788884,1.0,27875.0,27874.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1680560789077,1.05716147,27875.0,27874.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1680560789583,0.69992083,27875.0,27874.0,0.82810452]
["bitfinex-derivatives","BTCF0:USTF0",1680560791486,0.69992083,27875.0,27874.0,0.48730452]
["bitfinex-derivatives","BTCF0:USTF0",1680560792684,0.78952083,27875.0,27874.0,0.30830452]
["bitfinex-derivatives","BTCF0:USTF0",1680560792883,0.78952083,27875.0,27874.0,0.00760452]
["bitfinex-derivatives","BTCF0:USTF0",1680560796283,0.78952083,27875.0,27874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560796985,0.05,27874.0,27871.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560797183,0.089,27872.0,27869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560797392,0.0895,27870.0,27869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560798687,0.0917002,27870.0,27866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560798891,0.0896,27867.0,27866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560799391,0.0896,27867.0,27866.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1680560799688,0.0896,27867.0,27862.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680560799894,0.05,27866.0,27862.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680560801093,0.05,27862.0,27859.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680560801982,0.01163078,27861.0,27859.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680560802885,0.0896,27863.0,27859.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680560803788,0.006,27862.0,27859.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680560803988,0.056,27862.0,27859.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680560804191,0.05,27862.0,27859.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680560804392,0.006,27863.0,27862.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680560804591,0.45464055,27870.0,27862.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1680560804889,0.05392712,27869.0,27866.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680560805295,0.0895,27868.0,27864.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680560805795,0.05,27867.0,27866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560806589,0.05404831,27867.0,27866.0,0.00174698]
["bitfinex-derivatives","BTCF0:USTF0",1680560806894,0.05404831,27867.0,27864.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680560807090,0.05,27867.0,27864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560807397,0.05,27867.0,27863.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560807398,0.056,27867.0,27866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560808188,0.056,27867.0,27864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560808588,0.056,27867.0,27866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560809693,0.1994,27867.0,27866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560810090,0.1994,27867.0,27864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560810295,0.1436,27865.0,27860.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680560810497,0.05,27864.0,27860.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680560810693,0.1434,27862.0,27857.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560811090,0.05,27861.0,27857.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680560811491,0.05,27861.0,27858.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680560812600,0.1935,27864.0,27858.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680560812804,0.008,27862.0,27860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560813000,0.008,27862.0,27861.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680560813194,0.05,27866.0,27861.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680560813700,0.008,27862.0,27861.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680560814301,0.05,27866.0,27861.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680560814302,0.058,27866.0,27861.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680560814504,0.00589408,27862.0,27861.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680560814695,0.058,27866.0,27861.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680560815098,0.058,27866.0,27861.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1680560815298,0.058,27866.0,27861.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680560816105,0.008,27862.0,27861.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680560816407,0.058,27866.0,27861.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680560817601,0.05,27867.0,27864.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680560817797,0.3007,27869.0,27866.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680560818008,0.09072181,27870.0,27867.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680560818201,0.40953026,27872.0,27867.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680560818398,0.05,27871.0,27867.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680560819807,0.058,27871.0,27867.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680560821405,0.058,27871.0,27867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560821609,0.00565864,27870.0,27867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560823009,0.00565864,27870.0,27869.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680560823210,0.01365864,27870.0,27869.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680560823909,0.008,27870.0,27869.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680560824111,0.008,27870.0,27869.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680560826403,0.058,27870.0,27869.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680560831415,0.058,27870.0,27869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560833012,0.008,27870.0,27869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560833215,0.008,27870.0,27869.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680560836516,0.008,27870.0,27869.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680560836715,0.058,27870.0,27869.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680560840816,0.008,27870.0,27869.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680560841017,0.008,27870.0,27869.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680560849140,0.008,27870.0,27869.0,0.45057292]
["bitfinex-derivatives","BTCF0:USTF0",1680560854846,0.008,27870.0,27864.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680560854847,0.05,27869.0,27864.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680560855148,0.22184444,27869.0,27864.0,0.03557397]
["bitfinex-derivatives","BTCF0:USTF0",1680560856344,0.22184444,27869.0,27864.0,0.03657397]
["bitfinex-derivatives","BTCF0:USTF0",1680560856544,0.17184444,27868.0,27864.0,0.03657397]
["bitfinex-derivatives","BTCF0:USTF0",1680560856743,0.05,27867.0,27864.0,0.03657397]
["bitfinex-derivatives","BTCF0:USTF0",1680560858737,0.05,27867.0,27864.0,0.03557397]
["bitfinex-derivatives","BTCF0:USTF0",1680560858939,0.075,27867.0,27864.0,0.03657397]
["bitfinex-derivatives","BTCF0:USTF0",1680560859145,0.24684444,27867.0,27864.0,0.03657397]
["bitfinex-derivatives","BTCF0:USTF0",1680560861842,0.025,27867.0,27866.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560862450,0.03330935,27867.0,27866.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680560862849,0.03330935,27867.0,27866.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680560864443,0.03330935,27867.0,27866.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680560864647,0.025,27867.0,27866.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680560868756,0.025,27867.0,27866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560868757,0.19684444,27867.0,27866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560868952,0.20267812,27867.0,27865.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1680560869153,0.05,27866.0,27865.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1680560870452,0.05,27866.0,27865.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1680560871258,0.076,27866.0,27865.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1680560871459,0.076,27866.0,27865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560873862,0.026,27866.0,27865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560874161,0.026,27866.0,27865.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680560874355,0.01772708,27866.0,27865.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1680560874862,0.01748033,27866.0,27865.0,0.53526381]
["bitfinex-derivatives","BTCF0:USTF0",1680560875063,0.01724517,27866.0,27865.0,0.53526381]
["bitfinex-derivatives","BTCF0:USTF0",1680560875262,0.01699873,27866.0,27865.0,0.53526381]
["bitfinex-derivatives","BTCF0:USTF0",1680560875563,0.01674228,27866.0,27865.0,0.53526381]
["bitfinex-derivatives","BTCF0:USTF0",1680560875858,0.17184444,27872.0,27866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680560876062,0.17184444,27872.0,27871.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1680560877060,0.17384444,27872.0,27871.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1680560877559,0.002,27872.0,27871.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1680560879567,0.002,27872.0,27871.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1680560880267,0.002,27872.0,27871.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1680560882559,0.002,27872.0,27871.0,0.48965924]
["bitfinex-derivatives","BTCF0:USTF0",1680560884063,0.002,27872.0,27871.0,0.82965924]
["bitfinex-derivatives","BTCF0:USTF0",1680560884267,0.69592083,27875.0,27873.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1680560884567,0.69592083,27875.0,27874.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1680560884568,0.37592083,27875.0,27874.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1680560884864,0.22700376,27879.0,27875.0,0.15673917]
["bitfinex-derivatives","BTCF0:USTF0",1680560885063,0.05515932,27879.0,27878.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1680560885258,0.17184444,27880.0,27878.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1680560885459,0.17184444,27880.0,27879.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1680560886568,0.17184444,27882.0,27879.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1680560886764,0.48044444,27884.0,27881.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560886962,0.48044444,27884.0,27883.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560886963,0.2069977,27884.0,27883.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560887158,0.2069977,27884.0,27883.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680560888270,0.2079977,27884.0,27883.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1680560888666,0.03615326,27884.0,27883.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1680560889970,0.03615326,27884.0,27883.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1680560890273,0.03615326,27884.0,27883.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1680560890569,0.03615326,27884.0,27883.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1680560890774,0.001,27884.0,27883.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1680560896072,0.001,27884.0,27883.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1680560896270,0.001,27884.0,27883.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1680560896672,0.05480412,27887.0,27883.0,0.81139916]
["bitfinex-derivatives","BTCF0:USTF0",1680560896975,0.53684444,27893.0,27886.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1680560897172,0.48684444,27893.0,27891.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560897375,0.22690527,27893.0,27891.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560897572,0.05,27892.0,27891.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560897973,0.05,27892.0,27891.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680560898374,0.05,27892.0,27891.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560898675,0.24775375,27893.0,27891.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680560898881,0.05,27892.0,27891.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680560899383,0.05,27892.0,27891.0,0.11187055]
["bitfinex-derivatives","BTCF0:USTF0",1680560899978,0.24775375,27893.0,27891.0,0.11187055]
["bitfinex-derivatives","BTCF0:USTF0",1680560900278,0.05,27892.0,27891.0,0.11187055]
["bitfinex-derivatives","BTCF0:USTF0",1680560900876,0.05,27892.0,27891.0,0.02207055]
["bitfinex-derivatives","BTCF0:USTF0",1680560901277,0.05,27892.0,27891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560902078,0.1397,27892.0,27886.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560902275,0.0898,27890.0,27886.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560902481,0.05,27889.0,27887.0,0.02006586]
["bitfinex-derivatives","BTCF0:USTF0",1680560903982,0.052,27889.0,27887.0,0.02206586]
["bitfinex-derivatives","BTCF0:USTF0",1680560904780,0.05,27888.0,27887.0,0.02206586]
["bitfinex-derivatives","BTCF0:USTF0",1680560906174,0.4397,27888.0,27887.0,0.02006055]
["bitfinex-derivatives","BTCF0:USTF0",1680560906381,0.4397,27888.0,27882.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560906382,0.05,27887.0,27882.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560906581,0.1398,27887.0,27882.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560906782,0.0896,27884.0,27883.0,0.00940159]
["bitfinex-derivatives","BTCF0:USTF0",1680560906979,0.0896,27884.0,27880.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560907187,0.05,27883.0,27882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560907385,0.05,27883.0,27876.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680560907386,0.3007,27880.0,27864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680560907686,0.3007,27867.0,27861.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1680560907883,0.3007,27867.0,27864.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560908278,0.3007,27867.0,27866.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560908483,0.3007,27869.0,27866.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560909092,0.6014,27869.0,27866.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560909689,0.6284,27869.0,27866.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680560910284,0.027,27869.0,27868.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560911290,0.027,27869.0,27868.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680560911591,0.027,27869.0,27868.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1680560911788,0.0267466,27869.0,27868.0,0.2344383]
["bitfinex-derivatives","BTCF0:USTF0",1680560912089,0.02650323,27869.0,27868.0,0.2344383]
["bitfinex-derivatives","BTCF0:USTF0",1680560912290,0.0262599,27869.0,27868.0,0.2344383]
["bitfinex-derivatives","BTCF0:USTF0",1680560912589,0.02603084,27869.0,27868.0,0.2344383]
["bitfinex-derivatives","BTCF0:USTF0",1680560912788,0.02575845,27869.0,27868.0,0.2344383]
["bitfinex-derivatives","BTCF0:USTF0",1680560913084,0.02552113,27869.0,27868.0,0.0946383]
["bitfinex-derivatives","BTCF0:USTF0",1680560913280,0.0279197,27869.0,27868.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680560915279,0.0279197,27869.0,27868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680560917091,0.0279197,27869.0,27868.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680560917885,0.0279197,27869.0,27868.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680560918194,0.0279197,27869.0,27868.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1680560918691,0.02552113,27869.0,27868.0,0.23396248]
["bitfinex-derivatives","BTCF0:USTF0",1680560921293,0.7793,27877.0,27873.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1680560921489,0.7793,27883.0,27876.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1680560921688,1.1698,27883.0,27879.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560921990,0.05,27882.0,27879.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560922394,0.3905,27883.0,27879.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560923192,0.003,27882.0,27879.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680560923592,0.053,27882.0,27880.0,0.00586003]
["bitfinex-derivatives","BTCF0:USTF0",1680560923897,0.003,27882.0,27880.0,0.00586003]
["bitfinex-derivatives","BTCF0:USTF0",1680560924291,0.3935,27883.0,27880.0,0.00586003]
["bitfinex-derivatives","BTCF0:USTF0",1680560924492,0.3935,27883.0,27879.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680560924694,0.3905,27883.0,27879.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560925000,0.053,27882.0,27880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560925186,0.003,27882.0,27881.0,0.00951898]
["bitfinex-derivatives","BTCF0:USTF0",1680560925594,0.3037,27883.0,27881.0,0.09911898]
["bitfinex-derivatives","BTCF0:USTF0",1680560925990,0.003,27882.0,27881.0,0.10111898]
["bitfinex-derivatives","BTCF0:USTF0",1680560926991,0.003,27882.0,27881.0,0.19091898]
["bitfinex-derivatives","BTCF0:USTF0",1680560927201,0.003,27883.0,27881.0,0.19816981]
["bitfinex-derivatives","BTCF0:USTF0",1680560927398,0.003,27883.0,27882.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560927703,1.19607609,27889.0,27884.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560927901,0.10669605,27889.0,27887.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560928093,0.17184444,27889.0,27887.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560928602,0.17484444,27889.0,27887.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560929099,0.17184444,27889.0,27887.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560929302,0.17484444,27889.0,27887.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680560930499,0.17484444,27889.0,27887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560930500,0.003,27889.0,27887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560931099,0.003,27889.0,27887.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680560931598,0.003,27889.0,27888.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560931802,0.17484444,27889.0,27888.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560932590,0.22484444,27889.0,27888.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560932796,0.053,27889.0,27888.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560933002,0.003,27889.0,27888.0,0.11002095]
["bitfinex-derivatives","BTCF0:USTF0",1680560933196,0.17484444,27889.0,27888.0,0.11002095]
["bitfinex-derivatives","BTCF0:USTF0",1680560933606,0.17484444,27889.0,27888.0,0.11202095]
["bitfinex-derivatives","BTCF0:USTF0",1680560933797,0.003,27889.0,27888.0,0.11202095]
["bitfinex-derivatives","BTCF0:USTF0",1680560936808,0.003,27889.0,27888.0,0.54262095]
["bitfinex-derivatives","BTCF0:USTF0",1680560939905,0.10713577,27891.0,27888.0,0.54062095]
["bitfinex-derivatives","BTCF0:USTF0",1680560940213,0.003,27889.0,27888.0,0.36342095]
["bitfinex-derivatives","BTCF0:USTF0",1680560940408,0.52760527,27893.0,27888.0,0.54012095]
["bitfinex-derivatives","BTCF0:USTF0",1680560940409,0.05506083,27893.0,27888.0,0.54012095]
["bitfinex-derivatives","BTCF0:USTF0",1680560940628,0.003,27889.0,27888.0,0.36342095]
["bitfinex-derivatives","BTCF0:USTF0",1680560940919,0.003,27889.0,27888.0,0.54062095]
["bitfinex-derivatives","BTCF0:USTF0",1680560941120,0.003,27891.0,27888.0,0.54262095]
["bitfinex-derivatives","BTCF0:USTF0",1680560941423,0.6691308,27896.0,27892.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680560941620,0.19658636,27896.0,27895.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560941825,0.17184444,27897.0,27895.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560942127,0.27981477,27897.0,27896.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560943824,0.14450883,27897.0,27896.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560944127,0.003,27897.0,27896.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680560944427,0.053,27897.0,27896.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680560944621,0.003,27897.0,27896.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680560946724,0.003,27897.0,27896.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1680560947126,0.3037,27897.0,27896.0,0.21096827]
["bitfinex-derivatives","BTCF0:USTF0",1680560948528,0.003,27897.0,27896.0,0.21096827]
["bitfinex-derivatives","BTCF0:USTF0",1680560950527,0.003,27897.0,27896.0,0.55296827]
["bitfinex-derivatives","BTCF0:USTF0",1680560951031,0.003,27897.0,27896.0,0.85366827]
["bitfinex-derivatives","BTCF0:USTF0",1680560951828,0.003,27897.0,27896.0,0.90366827]
["bitfinex-derivatives","BTCF0:USTF0",1680560952526,0.14426787,27903.0,27896.0,0.90366827]
["bitfinex-derivatives","BTCF0:USTF0",1680560952725,0.318,27905.0,27902.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560952927,0.03550488,27905.0,27904.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560953223,0.05,27906.0,27904.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560953626,0.001,27905.0,27904.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680560955319,0.051,27906.0,27904.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680560955730,0.001,27905.0,27904.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680560956126,0.051,27906.0,27904.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680560956625,0.001,27905.0,27904.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680560957221,0.051,27906.0,27904.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680560958734,0.001,27905.0,27904.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1680560959629,0.051,27906.0,27904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560960034,0.001,27905.0,27904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560960231,0.001,27905.0,27904.0,0.17919731]
["bitfinex-derivatives","BTCF0:USTF0",1680560961128,0.3017,27906.0,27904.0,0.17919731]
["bitfinex-derivatives","BTCF0:USTF0",1680560961336,0.3017,27906.0,27905.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560961930,0.3007,27906.0,27905.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560962931,0.3017,27906.0,27905.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680560964635,0.3017,27906.0,27905.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1680560964835,0.001,27906.0,27905.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1680560965233,0.001,27906.0,27905.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1680560965839,0.001,27906.0,27905.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1680560966238,0.001,27906.0,27905.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680560966444,0.001,27906.0,27905.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1680560966935,0.3017,27906.0,27905.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1680560970247,0.001,27906.0,27905.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1680560971440,0.001,27906.0,27905.0,0.22057375]
["bitfinex-derivatives","BTCF0:USTF0",1680560971940,0.001,27906.0,27905.0,0.56117375]
["bitfinex-derivatives","BTCF0:USTF0",1680560973235,0.3017,27906.0,27905.0,0.13077375]
["bitfinex-derivatives","BTCF0:USTF0",1680560973941,0.3517,27906.0,27905.0,0.13077375]
["bitfinex-derivatives","BTCF0:USTF0",1680560975141,0.3017,27906.0,27905.0,0.13077375]
["bitfinex-derivatives","BTCF0:USTF0",1680560975836,0.3017,27906.0,27905.0,0.04117375]
["bitfinex-derivatives","BTCF0:USTF0",1680560976042,0.3517,27906.0,27905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680560976441,0.3517,27906.0,27905.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680560977744,0.3017,27906.0,27905.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680560979249,0.3017,27906.0,27905.0,0.21551358]
["bitfinex-derivatives","BTCF0:USTF0",1680560980848,0.001,27906.0,27905.0,0.21551358]
["bitfinex-derivatives","BTCF0:USTF0",1680560981850,0.001,27906.0,27905.0,0.21531358]
["bitfinex-derivatives","BTCF0:USTF0",1680560982349,0.001,27906.0,27905.0,0.12551358]
["bitfinex-derivatives","BTCF0:USTF0",1680560983555,0.001,27906.0,27905.0,0.21531358]
["bitfinex-derivatives","BTCF0:USTF0",1680560985147,0.001,27906.0,27905.0,0.91551358]
["bitfinex-derivatives","BTCF0:USTF0",1680560985455,0.001,27906.0,27905.0,1.21621358]
["bitfinex-derivatives","BTCF0:USTF0",1680560986258,0.15973319,27910.0,27905.0,1.21621358]
["bitfinex-derivatives","BTCF0:USTF0",1680560986455,0.17184444,27913.0,27909.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1680560986653,0.24493165,27915.0,27909.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1680560986654,0.24493165,27915.0,27910.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680560986849,1.03477227,27919.0,27914.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1680560986850,1.206039,27919.0,27914.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1680560987152,0.17126673,27919.0,27918.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1680560987358,0.17126673,27920.0,27918.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1680560987551,0.17126673,27921.0,27919.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680560987751,0.17126673,27921.0,27920.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1680560987947,0.20712673,27922.0,27920.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1680560988149,0.17126673,27923.0,27921.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680560988356,0.47196673,27924.0,27922.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680560988553,0.47196673,27924.0,27923.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680560988760,0.3007,27924.0,27923.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680560988959,0.17126673,27925.0,27923.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680560989274,0.17126673,27925.0,27924.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1680560989654,0.03586,27927.0,27924.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1680560989655,0.03586,27926.0,27924.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1680560989958,0.03586,27926.0,27925.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1680560990754,0.03586,27927.0,27925.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1680560991059,0.20712673,27927.0,27926.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1680560991254,0.58149165,27931.0,27926.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1680560991457,0.33656,27931.0,27930.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1680560992462,0.33656,27931.0,27930.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1680560993364,0.39068254,27931.0,27930.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1680560993955,0.33656,27931.0,27930.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1680560994157,0.33656,27931.0,27930.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1680560994352,0.03586,27931.0,27930.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1680560994758,0.03586,27934.0,27930.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1680560994964,0.03586,27934.0,27933.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560995960,0.03586,27934.0,27933.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680560996867,0.03586,27935.0,27934.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560997063,0.08586,27935.0,27934.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1680560997264,0.03586,27935.0,27934.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1680560997564,0.08586,27935.0,27934.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560997860,0.08586,27935.0,27931.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680560998059,0.0891,27931.0,27924.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560998362,0.3007,27925.0,27924.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560998565,0.05,27926.0,27924.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680560999280,0.3007,27925.0,27917.0,0.2722251]
["bitfinex-derivatives","BTCF0:USTF0",1680560999462,0.05,27926.0,27910.0,0.56097741]
["bitfinex-derivatives","BTCF0:USTF0",1680560999463,0.3007,27918.0,27911.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680560999860,0.3007,27918.0,27917.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561000661,0.6014,27923.0,27917.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561000964,0.6014,27923.0,27922.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680561001761,0.6284,27923.0,27922.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680561002161,0.6284,27923.0,27922.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561002358,0.027,27923.0,27922.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561003863,0.077,27923.0,27922.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561004166,0.027,27923.0,27922.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561004569,0.08126169,27923.0,27922.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561004769,0.027,27923.0,27922.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561004970,0.027,27923.0,27922.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680561005465,0.027,27923.0,27922.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1680561006166,0.3007,27927.0,27922.0,0.96668421]
["bitfinex-derivatives","BTCF0:USTF0",1680561006372,0.3007,27927.0,27926.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680561006972,0.03586,27932.0,27926.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1680561007171,0.03586,27932.0,27931.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561007369,0.03586,27932.0,27931.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1680561007671,0.03586,27932.0,27931.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680561007873,0.03586,27933.0,27931.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680561008067,0.03586,27933.0,27932.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680561008874,0.38656,27933.0,27932.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561009370,0.38856,27933.0,27932.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561009572,0.38856,27933.0,27932.0,0.13905916]
["bitfinex-derivatives","BTCF0:USTF0",1680561009876,0.38856,27933.0,27932.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680561010072,0.33856,27933.0,27932.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680561010271,0.33856,27933.0,27932.0,0.14105833]
["bitfinex-derivatives","BTCF0:USTF0",1680561011578,0.002,27933.0,27932.0,0.23025833]
["bitfinex-derivatives","BTCF0:USTF0",1680561012664,0.6251,27941.0,27932.0,0.22815833]
["bitfinex-derivatives","BTCF0:USTF0",1680561012972,0.002,27933.0,27932.0,0.05125833]
["bitfinex-derivatives","BTCF0:USTF0",1680561013168,0.002,27933.0,27932.0,0.23085833]
["bitfinex-derivatives","BTCF0:USTF0",1680561013370,0.67809254,27941.0,27932.0,0.23085833]
["bitfinex-derivatives","BTCF0:USTF0",1680561013569,0.67809254,27941.0,27940.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561013772,0.35369254,27941.0,27940.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561014970,0.38985465,27941.0,27940.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680561015175,0.38985465,27941.0,27940.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680561015583,0.38985465,27941.0,27940.0,0.14627753]
["bitfinex-derivatives","BTCF0:USTF0",1680561015778,0.05299254,27941.0,27940.0,0.14627753]
["bitfinex-derivatives","BTCF0:USTF0",1680561016078,0.03586,27943.0,27940.0,0.14627753]
["bitfinex-derivatives","BTCF0:USTF0",1680561016079,0.12566,27943.0,27940.0,0.05647753]
["bitfinex-derivatives","BTCF0:USTF0",1680561016279,0.3905,27941.0,27940.0,0.05647753]
["bitfinex-derivatives","BTCF0:USTF0",1680561016481,0.3905,27941.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561016774,0.3007,27941.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561017769,0.08899485,27943.0,27940.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680561017970,0.05313485,27943.0,27942.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1680561018170,0.6938,27950.0,27942.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1680561018171,0.604,27950.0,27942.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1680561018377,0.604,27950.0,27949.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561018568,0.3007,27950.0,27949.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561018971,0.33607692,27950.0,27949.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561019377,0.3007,27950.0,27949.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561019677,0.68575841,27955.0,27949.0,0.25129874]
["bitfinex-derivatives","BTCF0:USTF0",1680561019976,0.35565841,27955.0,27954.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561020183,0.35565841,27955.0,27951.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561020373,0.35565841,27955.0,27949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561020374,0.0895,27952.0,27949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561020575,0.1397,27954.0,27950.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1680561020878,0.4645233,27955.0,27953.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680561021580,0.4645233,27955.0,27954.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680561022177,0.4645233,27955.0,27954.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561022178,0.35565841,27955.0,27954.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561022678,0.35565841,27955.0,27954.0,0.15840176]
["bitfinex-derivatives","BTCF0:USTF0",1680561023175,0.35565841,27955.0,27954.0,0.12850176]
["bitfinex-derivatives","BTCF0:USTF0",1680561023383,0.16436,27954.0,27944.0,0.05484046]
["bitfinex-derivatives","BTCF0:USTF0",1680561023678,0.3007,27948.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561023867,0.3007,27951.0,27947.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561024072,0.3007,27951.0,27949.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561024686,0.3007,27951.0,27950.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561024980,0.03586,27954.0,27950.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561025169,0.35565841,27955.0,27952.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561025770,0.35565841,27955.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561026084,0.35565841,27955.0,27954.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680561026484,0.35565841,27955.0,27954.0,0.14618295]
["bitfinex-derivatives","BTCF0:USTF0",1680561026671,0.35665841,27955.0,27954.0,0.14618295]
["bitfinex-derivatives","BTCF0:USTF0",1680561027175,0.35665841,27955.0,27954.0,0.20108295]
["bitfinex-derivatives","BTCF0:USTF0",1680561028180,0.3017,27955.0,27954.0,0.20108295]
["bitfinex-derivatives","BTCF0:USTF0",1680561028578,0.0031168,27957.0,27954.0,0.20108295]
["bitfinex-derivatives","BTCF0:USTF0",1680561028579,0.0031168,27957.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561028777,0.0031168,27957.0,27956.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561029385,0.0031168,27957.0,27956.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1680561029783,0.0031168,27957.0,27956.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1680561031389,0.3038168,27957.0,27956.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680561032084,0.0031168,27957.0,27956.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680561034881,0.4470168,27957.0,27954.0,0.05638295]
["bitfinex-derivatives","BTCF0:USTF0",1680561035081,0.3007,27955.0,27954.0,0.05638295]
["bitfinex-derivatives","BTCF0:USTF0",1680561035386,0.05,27954.0,27950.0,0.13649864]
["bitfinex-derivatives","BTCF0:USTF0",1680561036093,0.3007,27952.0,27950.0,0.13649864]
["bitfinex-derivatives","BTCF0:USTF0",1680561036391,0.3007,27952.0,27951.0,0.04250658]
["bitfinex-derivatives","BTCF0:USTF0",1680561036984,0.4449,27952.0,27951.0,0.01332794]
["bitfinex-derivatives","BTCF0:USTF0",1680561037180,0.4449,27952.0,27950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561037584,0.4449,27952.0,27951.0,0.03885852]
["bitfinex-derivatives","BTCF0:USTF0",1680561038594,0.05,27951.0,27946.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561038996,0.37256441,27950.0,27946.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561039195,0.05,27949.0,27946.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561039487,0.3835117,27948.0,27946.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680561039690,0.05,27947.0,27946.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680561039883,0.05,27947.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561040083,0.05,27947.0,27944.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561040391,0.3007,27945.0,27944.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561041488,0.3007,27945.0,27942.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680561041688,0.3007,27945.0,27944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561041888,0.3007,27945.0,27942.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680561042096,0.3037,27945.0,27944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561043186,0.003,27945.0,27944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561044696,0.003,27945.0,27944.0,0.02579195]
["bitfinex-derivatives","BTCF0:USTF0",1680561044893,0.1452,27945.0,27944.0,0.02579195]
["bitfinex-derivatives","BTCF0:USTF0",1680561045091,0.1952,27945.0,27944.0,0.02579195]
["bitfinex-derivatives","BTCF0:USTF0",1680561045495,0.24765834,27945.0,27944.0,0.02579195]
["bitfinex-derivatives","BTCF0:USTF0",1680561045893,0.02579,27944.0,27932.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1680561046087,0.3007,27936.0,27933.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561046291,0.1428,27938.0,27933.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561046491,0.3007,27939.0,27935.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561046886,0.05,27938.0,27935.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561047403,0.3007,27939.0,27935.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561047699,0.05,27938.0,27935.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561048095,0.3007,27939.0,27935.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561048298,0.009,27936.0,27935.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561048800,0.027,27938.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561049199,0.3007,27939.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561049602,0.027,27938.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561049905,0.027,27938.0,27935.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561050799,0.3007,27939.0,27935.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561051003,0.3277,27939.0,27936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561051303,0.3277,27939.0,27936.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561051505,0.3007,27939.0,27937.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561051808,0.027,27938.0,27937.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561052007,0.3277,27939.0,27937.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561052198,0.027,27939.0,27937.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561052801,0.027,27939.0,27937.0,0.12543908]
["bitfinex-derivatives","BTCF0:USTF0",1680561053706,0.027,27939.0,27938.0,0.01048115]
["bitfinex-derivatives","BTCF0:USTF0",1680561054009,0.027,27939.0,27937.0,0.12543908]
["bitfinex-derivatives","BTCF0:USTF0",1680561054909,0.027,27939.0,27938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561055304,0.027,27939.0,27937.0,0.12543908]
["bitfinex-derivatives","BTCF0:USTF0",1680561056902,0.027,27939.0,27938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561057406,0.027,27939.0,27937.0,0.12543908]
["bitfinex-derivatives","BTCF0:USTF0",1680561057799,0.027,27939.0,27938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561058207,0.05,27941.0,27937.0,0.12443908]
["bitfinex-derivatives","BTCF0:USTF0",1680561058513,0.027,27939.0,27937.0,0.12543908]
["bitfinex-derivatives","BTCF0:USTF0",1680561058903,0.027,27939.0,27938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561059610,0.027,27939.0,27938.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561060004,0.027,27939.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561060510,0.027,27939.0,27938.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561060803,0.027,27939.0,27938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561061008,0.027,27939.0,27938.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561061510,0.027,27939.0,27938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561061711,0.3277,27939.0,27938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561066508,0.3277,27939.0,27937.0,0.12443908]
["bitfinex-derivatives","BTCF0:USTF0",1680561067315,0.05,27938.0,27937.0,0.12443908]
["bitfinex-derivatives","BTCF0:USTF0",1680561067812,0.3777,27939.0,27937.0,0.12443908]
["bitfinex-derivatives","BTCF0:USTF0",1680561068012,0.05,27938.0,27937.0,0.12443908]
["bitfinex-derivatives","BTCF0:USTF0",1680561069512,0.05,27938.0,27931.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1680561069513,0.3777,27938.0,27934.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561069718,0.3777,27938.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561069719,0.4431,27935.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561069925,0.3007,27932.0,27929.0,0.03153514]
["bitfinex-derivatives","BTCF0:USTF0",1680561070107,0.3007,27935.0,27931.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561070313,0.3007,27935.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561070507,0.3007,27935.0,27931.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561070913,0.3007,27932.0,27928.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680561071821,0.05,27931.0,27928.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561072019,0.1422,27930.0,27925.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561072318,0.49795897,27929.0,27923.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680561072513,0.05,27928.0,27923.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680561072917,0.3007,27926.0,27923.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680561073514,0.05,27925.0,27923.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680561074614,0.1924,27925.0,27919.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561074813,0.6014,27923.0,27919.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561075126,0.05,27922.0,27919.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561075627,0.05,27922.0,27918.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561075926,0.3007,27919.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561076117,0.1432,27917.0,27911.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680561076619,0.05,27916.0,27911.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680561077913,0.3507,27916.0,27911.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680561078818,0.3507,27916.0,27907.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1680561078819,0.1422,27913.0,27907.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1680561079017,0.1422,27913.0,27908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561079217,0.05,27914.0,27910.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561080126,0.54826875,27916.0,27910.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561080721,0.004,27913.0,27910.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561080924,0.1472,27913.0,27907.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561081117,0.52186875,27916.0,27910.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561081328,0.52186875,27916.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561081631,0.004,27913.0,27912.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561082022,0.35506875,27916.0,27912.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561082226,0.37906875,27916.0,27912.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561082723,0.004,27913.0,27912.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561083626,0.05,27915.0,27912.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561083827,0.05,27915.0,27912.0,0.14295353]
["bitfinex-derivatives","BTCF0:USTF0",1680561084122,0.004,27913.0,27912.0,0.14295353]
["bitfinex-derivatives","BTCF0:USTF0",1680561084823,0.018,27915.0,27912.0,0.14295353]
["bitfinex-derivatives","BTCF0:USTF0",1680561085019,0.05,27915.0,27912.0,0.14295353]
["bitfinex-derivatives","BTCF0:USTF0",1680561085219,0.004,27913.0,27912.0,0.14295353]
["bitfinex-derivatives","BTCF0:USTF0",1680561085734,0.004,27913.0,27909.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680561086020,0.3547,27913.0,27909.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680561086221,0.05,27912.0,27909.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680561086616,0.3507,27913.0,27909.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680561086814,0.3547,27913.0,27909.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680561087019,0.05,27912.0,27909.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680561087424,0.3547,27913.0,27909.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680561087922,0.3007,27910.0,27906.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561088126,0.05,27909.0,27906.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561088321,0.05,27910.0,27906.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561088516,0.05,27910.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561088517,0.1432,27908.0,27905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561088725,0.1432,27908.0,27902.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561088922,0.46417513,27907.0,27902.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561089128,0.05,27906.0,27904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561089329,0.46417513,27907.0,27904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561089527,0.41417513,27907.0,27904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561089931,0.003,27908.0,27905.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680561090133,0.003,27906.0,27905.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680561090335,0.1089101,27913.0,27906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561090528,0.16668822,27914.0,27909.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680561090929,0.16668822,27914.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561091526,0.02398822,27914.0,27911.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561091830,0.19756875,27916.0,27911.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561092129,0.0891,27914.0,27909.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561092427,0.1001,27914.0,27909.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561092625,0.05,27913.0,27909.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561093337,0.05,27913.0,27906.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680561093338,0.05,27910.0,27906.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680561093527,0.0894,27908.0,27904.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680561093727,0.05,27907.0,27904.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680561094030,0.0894,27908.0,27904.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680561094432,0.0894,27908.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561094934,0.0894,27908.0,27906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561095323,0.0894,27908.0,27905.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680561095528,0.0924,27908.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561096428,0.0924,27908.0,27907.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561097032,0.14719958,27908.0,27907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561097233,0.14719958,27908.0,27907.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561097535,0.14719958,27908.0,27907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561100337,0.16894711,27908.0,27907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561102136,0.21894711,27908.0,27907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561104031,0.16894711,27908.0,27907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561104234,0.21894711,27908.0,27907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561108841,0.05,27907.0,27901.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561109040,0.0894,27905.0,27901.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561109247,0.05,27904.0,27901.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561109946,0.05,27904.0,27901.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561110844,0.053,27904.0,27901.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561111443,0.1426,27904.0,27900.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561115245,0.02127949,27903.0,27900.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561116045,0.02427949,27903.0,27900.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561116246,0.0896,27901.0,27897.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680561116447,0.0896,27898.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561116648,0.05,27897.0,27893.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680561117048,0.0896,27898.0,27893.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680561117548,0.053,27897.0,27893.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680561118048,0.053,27897.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561118049,0.0896,27894.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561118350,0.0896,27894.0,27890.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680561118548,0.05,27893.0,27890.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680561119156,0.0891,27891.0,27887.0,0.13136331]
["bitfinex-derivatives","BTCF0:USTF0",1680561119350,0.0891,27891.0,27887.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680561120055,0.052,27893.0,27884.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680561120056,0.0896,27888.0,27884.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680561120263,0.0896,27888.0,27884.0,0.13086331]
["bitfinex-derivatives","BTCF0:USTF0",1680561120451,0.0896,27888.0,27884.0,0.18086331]
["bitfinex-derivatives","BTCF0:USTF0",1680561120754,0.0896,27885.0,27882.0,0.04206331]
["bitfinex-derivatives","BTCF0:USTF0",1680561121049,0.0896,27885.0,27879.0,0.47641249]
["bitfinex-derivatives","BTCF0:USTF0",1680561121050,0.0887,27883.0,27880.0,0.00696515]
["bitfinex-derivatives","BTCF0:USTF0",1680561121255,0.0887,27883.0,27880.0,0.00071769]
["bitfinex-derivatives","BTCF0:USTF0",1680561121450,0.0887,27883.0,27879.0,0.45513284]
["bitfinex-derivatives","BTCF0:USTF0",1680561121451,0.0887,27883.0,27879.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680561122050,0.0896,27886.0,27882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561122250,0.0896,27886.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561122859,0.004,27886.0,27885.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561123549,0.3026,27895.0,27886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680561123749,0.3026,27895.0,27894.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561123949,0.12463507,27896.0,27892.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680561124348,0.0896,27896.0,27892.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680561125154,0.0894,27894.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561125455,0.05,27893.0,27889.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561125849,0.0896,27890.0,27886.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561126853,0.05,27889.0,27886.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561127448,0.0896,27887.0,27884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561127750,0.05,27886.0,27883.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680561127949,0.0896,27887.0,27883.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680561128545,0.054,27886.0,27883.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680561128949,0.05,27886.0,27883.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680561129351,0.1006,27887.0,27883.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680561130157,0.1006,27887.0,27884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561130357,0.0428471,27886.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561130751,0.0388471,27886.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561130948,0.0388471,27886.0,27884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561131356,0.0428471,27886.0,27884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561131561,0.0428471,27886.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561132163,0.0428471,27886.0,27885.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680561132361,0.0428471,27886.0,27885.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680561132658,0.0428471,27886.0,27885.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680561133254,0.0428471,27886.0,27885.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680561133766,0.1284471,27886.0,27882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561133962,0.1324471,27886.0,27882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561135360,0.05,27885.0,27881.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561135562,0.0896,27883.0,27881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561135754,0.3007,27882.0,27878.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680561136360,0.3007,27882.0,27881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680561136964,0.3007,27882.0,27878.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680561136965,0.3027,27882.0,27878.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680561137163,0.05,27881.0,27878.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680561137363,0.3903,27879.0,27874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561137561,0.0896,27875.0,27874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561137763,0.0896,27875.0,27873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561138264,0.0896,27875.0,27871.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680561138468,0.0896,27875.0,27873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561138772,0.0896,27875.0,27871.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680561139469,0.05,27874.0,27871.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680561140067,0.0896,27875.0,27871.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680561140068,0.0926,27875.0,27871.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680561140468,0.053,27874.0,27871.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680561140868,0.05,27874.0,27871.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680561141070,0.0926,27875.0,27871.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680561141563,0.0926,27875.0,27870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561141564,0.003,27875.0,27874.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561141764,0.003,27875.0,27874.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561141966,0.003,27875.0,27874.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680561142168,0.05336235,27879.0,27875.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561142464,0.3238,27884.0,27878.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561142671,0.35566293,27887.0,27883.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561142672,0.14456293,27887.0,27883.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561142868,0.23085146,27890.0,27886.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561143076,0.1250348,27890.0,27886.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561143274,0.0896,27890.0,27886.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561143465,0.011,27887.0,27886.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561143664,0.011,27887.0,27886.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680561143864,0.3168,27894.0,27887.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680561144169,0.3168,27894.0,27893.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561144376,0.05312098,27897.0,27893.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561144565,0.0891,27898.0,27893.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561144767,0.0891,27898.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561144967,0.14301826,27898.0,27893.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561145278,0.01961739,27897.0,27893.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561145666,0.01961739,27897.0,27896.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680561145873,0.01961739,27897.0,27896.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680561146373,0.04461739,27897.0,27896.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680561146868,0.04261739,27897.0,27896.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680561147873,0.04261739,27897.0,27896.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680561148073,0.03561739,27897.0,27896.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680561148370,0.03561739,27897.0,27896.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680561148371,0.01961739,27897.0,27896.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680561148570,0.02261739,27897.0,27896.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680561148973,0.02261739,27897.0,27896.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680561150076,0.02261739,27897.0,27896.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680561150967,0.02261739,27897.0,27896.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680561151776,0.02261739,27897.0,27895.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561152878,0.02261739,27897.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561153280,0.01961739,27897.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561153578,0.003,27897.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561153777,0.003,27897.0,27896.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561153977,0.0004,27902.0,27897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561154171,0.3168,27904.0,27901.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680561154378,0.03583631,27906.0,27904.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561154578,0.0004,27908.0,27905.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561154874,0.3007,27908.0,27904.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561155177,0.0504,27907.0,27904.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561155379,0.0004,27905.0,27904.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561156185,0.0004,27905.0,27904.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680561156477,0.0164,27905.0,27904.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680561159087,0.0164,27905.0,27904.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680561159584,0.0164,27905.0,27904.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680561159882,0.07008613,27905.0,27904.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680561160385,0.07664303,27905.0,27904.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680561161580,0.07664303,27905.0,27904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561167286,0.07664303,27905.0,27904.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1680561167584,0.07664303,27905.0,27904.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1680561167776,0.0229569,27905.0,27904.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1680561169486,0.0229569,27905.0,27904.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1680561170074,0.0164,27905.0,27904.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1680561171590,0.0164,27905.0,27904.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1680561172591,0.0164,27905.0,27904.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680561172778,0.02248995,27905.0,27904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561172983,0.07248995,27905.0,27904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561173789,0.02248995,27905.0,27904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561176789,0.02248995,27905.0,27904.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680561177085,0.03496748,27910.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561177288,0.868,27913.0,27908.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561177491,0.14270938,27913.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561177692,0.05,27912.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561177891,0.05,27912.0,27908.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561178393,0.05,27912.0,27908.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561178693,0.008,27910.0,27908.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561178899,0.058,27910.0,27908.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561179287,0.05,27910.0,27908.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680561179691,0.1476,27910.0,27908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561181500,0.0976,27910.0,27908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561183497,0.008,27910.0,27909.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680561184794,0.33672338,27913.0,27909.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680561185096,0.008,27910.0,27909.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680561185781,0.29472338,27913.0,27909.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680561186183,0.19712338,27913.0,27911.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680561186484,0.3007,27914.0,27911.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680561187693,0.007,27913.0,27911.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680561187898,0.007,27913.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561188698,0.16976771,27914.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561188897,0.007,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561189294,0.3973,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561189500,0.05,27912.0,27904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561189702,0.05,27912.0,27907.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561190597,0.061,27912.0,27907.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561190994,0.061,27912.0,27907.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680561191390,0.05,27912.0,27907.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680561191595,0.061,27912.0,27907.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680561191903,0.47094606,27913.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561192097,0.011,27912.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561193100,0.3007,27913.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561193401,0.009,27912.0,27910.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680561193996,0.47094606,27913.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561194196,0.05,27912.0,27910.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680561194397,0.47994606,27913.0,27910.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680561194602,0.009,27912.0,27910.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680561199403,0.17924606,27912.0,27910.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680561199704,0.009,27912.0,27910.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680561200201,0.009,27912.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561200406,0.009,27912.0,27910.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680561201104,0.009,27912.0,27911.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680561201500,0.009,27912.0,27911.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561201906,0.009,27912.0,27911.0,0.14308298]
["bitfinex-derivatives","BTCF0:USTF0",1680561202300,0.36847673,27914.0,27911.0,0.14308298]
["bitfinex-derivatives","BTCF0:USTF0",1680561202610,0.009,27912.0,27911.0,0.14508298]
["bitfinex-derivatives","BTCF0:USTF0",1680561203303,0.37747673,27914.0,27911.0,0.14508298]
["bitfinex-derivatives","BTCF0:USTF0",1680561203903,0.37747673,27914.0,27913.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561204597,0.36847673,27914.0,27913.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561205004,0.37747673,27914.0,27913.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680561205303,0.37747673,27914.0,27913.0,0.09681304]
["bitfinex-derivatives","BTCF0:USTF0",1680561206105,0.20723067,27914.0,27913.0,0.09681304]
["bitfinex-derivatives","BTCF0:USTF0",1680561207406,0.17176771,27914.0,27913.0,0.09681304]
["bitfinex-derivatives","BTCF0:USTF0",1680561207606,0.17176771,27914.0,27913.0,0.14681304]
["bitfinex-derivatives","BTCF0:USTF0",1680561208111,0.06386281,27914.0,27913.0,0.14681304]
["bitfinex-derivatives","BTCF0:USTF0",1680561209007,0.009,27914.0,27913.0,0.14681304]
["bitfinex-derivatives","BTCF0:USTF0",1680561210512,0.20658383,27918.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561210513,0.17024606,27918.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561210710,0.17024606,27919.0,27917.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561210913,0.22312868,27920.0,27918.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680561211108,0.17024606,27920.0,27919.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680561212006,0.17024606,27920.0,27919.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680561212811,0.20634686,27921.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561213108,0.17024606,27922.0,27921.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561213315,0.17145539,27922.0,27921.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1680561214115,0.17145539,27922.0,27921.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1680561214811,0.27936011,27923.0,27921.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680561215115,0.0894,27923.0,27921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561215507,0.26295453,27922.0,27921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561216810,0.26295453,27922.0,27918.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561217016,0.26295453,27922.0,27921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561217211,0.26295453,27922.0,27918.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561217411,0.26295453,27922.0,27921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561218215,0.21295453,27922.0,27921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561218919,0.26295453,27922.0,27921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561220114,0.21295453,27922.0,27921.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1680561220824,0.17138136,27922.0,27921.0,0.405467]
["bitfinex-derivatives","BTCF0:USTF0",1680561221818,0.03617894,27922.0,27921.0,0.834667]
["bitfinex-derivatives","BTCF0:USTF0",1680561222013,0.05507408,27927.0,27922.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1680561222214,0.21295453,27928.0,27926.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561222415,0.21295453,27928.0,27927.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561223524,0.24881453,27929.0,27927.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680561223724,0.24881453,27929.0,27928.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680561224323,0.3021877,27929.0,27928.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680561224920,0.08923317,27929.0,27928.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680561225635,0.08923317,27929.0,27928.0,0.46544458]
["bitfinex-derivatives","BTCF0:USTF0",1680561225825,0.03586,27930.0,27928.0,0.46544458]
["bitfinex-derivatives","BTCF0:USTF0",1680561226128,0.03586,27930.0,27929.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680561226929,0.03586,27930.0,27929.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680561226930,0.08586,27930.0,27929.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680561227225,0.03586,27930.0,27929.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680561227522,0.03586,27930.0,27929.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680561228029,0.03586,27930.0,27929.0,0.16532821]
["bitfinex-derivatives","BTCF0:USTF0",1680561228325,0.03586,27930.0,27929.0,0.16732821]
["bitfinex-derivatives","BTCF0:USTF0",1680561228730,0.03586,27930.0,27929.0,0.25692821]
["bitfinex-derivatives","BTCF0:USTF0",1680561231324,1.00690969,27934.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561231517,0.79395516,27934.0,27933.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1680561231724,1.3661872,27935.0,27934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561231924,1.57992085,27935.0,27934.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680561232722,0.30282085,27935.0,27934.0,0.170236]
["bitfinex-derivatives","BTCF0:USTF0",1680561232929,0.0537759,27935.0,27934.0,0.470936]
["bitfinex-derivatives","BTCF0:USTF0",1680561233225,0.81653365,27938.0,27934.0,0.470936]
["bitfinex-derivatives","BTCF0:USTF0",1680561233431,0.51443365,27938.0,27937.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561233932,0.51443365,27938.0,27937.0,0.12446483]
["bitfinex-derivatives","BTCF0:USTF0",1680561234528,0.51443365,27938.0,27937.0,0.12646483]
["bitfinex-derivatives","BTCF0:USTF0",1680561235029,0.3007,27938.0,27937.0,0.12646483]
["bitfinex-derivatives","BTCF0:USTF0",1680561235229,0.47143871,27938.0,27937.0,0.12646483]
["bitfinex-derivatives","BTCF0:USTF0",1680561235432,0.47143871,27938.0,27937.0,0.21606483]
["bitfinex-derivatives","BTCF0:USTF0",1680561235822,0.40811643,27938.0,27937.0,0.21606483]
["bitfinex-derivatives","BTCF0:USTF0",1680561236118,0.17073871,27939.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561236323,0.17073871,27939.0,27938.0,0.17725992]
["bitfinex-derivatives","BTCF0:USTF0",1680561236531,0.17073871,27940.0,27938.0,0.17725992]
["bitfinex-derivatives","BTCF0:USTF0",1680561236830,0.18304878,27941.0,27939.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561237021,0.18304878,27941.0,27940.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680561237422,0.18304878,27941.0,27940.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680561237826,0.18304878,27941.0,27940.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680561243325,0.57334878,27941.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561243634,0.57334878,27941.0,27929.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680561243635,0.4,27939.0,27929.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680561243837,0.0896,27931.0,27930.0,0.01467657]
["bitfinex-derivatives","BTCF0:USTF0",1680561244137,0.1396,27931.0,27926.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680561244328,0.3007,27929.0,27926.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680561244530,0.05,27928.0,27926.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680561245031,0.3007,27929.0,27926.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680561245234,0.05,27928.0,27926.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680561245732,0.05,27928.0,27926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561245935,0.05,27928.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561246234,0.068,27928.0,27926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561246436,0.0896,27927.0,27926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561246737,0.1576,27928.0,27926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561247831,0.1076,27928.0,27926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561248027,0.018,27928.0,27926.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680561248239,0.018,27928.0,27927.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680561248643,0.07171174,27928.0,27927.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680561248939,0.05,27929.0,27927.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680561249241,0.05,27929.0,27926.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561249633,0.3507,27933.0,27928.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680561249937,0.3507,27933.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561249938,0.3507,27933.0,27930.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561250132,0.3007,27933.0,27930.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561250333,0.3007,27933.0,27929.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561250334,0.38459835,27932.0,27929.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561250533,0.05406511,27933.0,27931.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680561250731,0.79523871,27938.0,27933.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680561250934,0.79523871,27938.0,27936.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561250935,0.3007,27938.0,27936.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561251128,0.3007,27938.0,27933.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680561251129,0.3007,27938.0,27934.0,0.07057641]
["bitfinex-derivatives","BTCF0:USTF0",1680561251337,0.47143871,27940.0,27937.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680561251538,0.3007,27940.0,27939.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561251739,0.24573871,27941.0,27939.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561252041,0.79395516,27947.0,27940.0,1.4609]
["bitfinex-derivatives","BTCF0:USTF0",1680561252240,0.0356492,27953.0,27946.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1680561252436,1.0,27950.0,27949.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561252941,1.0,27950.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561253141,1.0,27950.0,27949.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561253330,1.0,27950.0,27948.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680561253636,1.024,27950.0,27949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561253837,1.074,27950.0,27949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561254038,1.3747,27950.0,27949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561255334,1.3747,27950.0,27948.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680561255540,1.3247,27950.0,27948.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561255740,1.3247,27950.0,27949.0,0.03147652]
["bitfinex-derivatives","BTCF0:USTF0",1680561256046,1.024,27950.0,27949.0,0.17027652]
["bitfinex-derivatives","BTCF0:USTF0",1680561256341,1.024,27950.0,27949.0,0.26907916]
["bitfinex-derivatives","BTCF0:USTF0",1680561256943,1.0,27950.0,27949.0,0.27057916]
["bitfinex-derivatives","BTCF0:USTF0",1680561257245,1.024,27950.0,27949.0,0.23357916]
["bitfinex-derivatives","BTCF0:USTF0",1680561258341,1.0,27950.0,27949.0,0.23257916]
["bitfinex-derivatives","BTCF0:USTF0",1680561258543,1.023,27950.0,27949.0,0.23357916]
["bitfinex-derivatives","BTCF0:USTF0",1680561258744,1.0,27950.0,27949.0,0.23257916]
["bitfinex-derivatives","BTCF0:USTF0",1680561258939,1.005,27950.0,27949.0,0.23357916]
["bitfinex-derivatives","BTCF0:USTF0",1680561259344,1.0,27950.0,27949.0,0.23457916]
["bitfinex-derivatives","BTCF0:USTF0",1680561260740,1.0,27950.0,27949.0,0.53527916]
["bitfinex-derivatives","BTCF0:USTF0",1680561262741,0.0543959,27956.0,27950.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1680561262947,0.0031168,27957.0,27955.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1680561263152,0.0031168,27957.0,27956.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680561263447,0.0031168,27957.0,27956.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1680561263647,0.0031168,27957.0,27956.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680561263842,0.0031168,27957.0,27956.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561263843,0.0531168,27957.0,27956.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561264144,0.0031168,27957.0,27956.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561264349,0.0271168,27957.0,27956.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561264743,0.0271168,27957.0,27956.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680561265251,0.0271168,27957.0,27956.0,0.18126436]
["bitfinex-derivatives","BTCF0:USTF0",1680561265450,0.0771168,27957.0,27956.0,0.18126436]
["bitfinex-derivatives","BTCF0:USTF0",1680561266052,0.0271168,27957.0,27956.0,0.18126436]
["bitfinex-derivatives","BTCF0:USTF0",1680561266647,0.0271168,27957.0,27956.0,0.48196436]
["bitfinex-derivatives","BTCF0:USTF0",1680561267045,0.0271168,27957.0,27956.0,0.53196436]
["bitfinex-derivatives","BTCF0:USTF0",1680561268045,0.0271168,27957.0,27956.0,0.48196436]
["bitfinex-derivatives","BTCF0:USTF0",1680561268245,0.0271168,27957.0,27956.0,0.23506796]
["bitfinex-derivatives","BTCF0:USTF0",1680561268442,0.0771168,27957.0,27956.0,0.23506796]
["bitfinex-derivatives","BTCF0:USTF0",1680561268847,0.0271168,27957.0,27956.0,0.23506796]
["bitfinex-derivatives","BTCF0:USTF0",1680561270353,0.0251168,27957.0,27956.0,0.53576796]
["bitfinex-derivatives","BTCF0:USTF0",1680561271142,0.0251168,27957.0,27956.0,0.18126436]
["bitfinex-derivatives","BTCF0:USTF0",1680561271342,0.0151168,27957.0,27956.0,0.18126436]
["bitfinex-derivatives","BTCF0:USTF0",1680561271751,0.0151168,27957.0,27956.0,0.03946436]
["bitfinex-derivatives","BTCF0:USTF0",1680561271954,0.3158168,27957.0,27956.0,0.03946436]
["bitfinex-derivatives","BTCF0:USTF0",1680561272152,0.3158168,27957.0,27952.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561272454,0.05,27953.0,27948.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561273450,0.051,27953.0,27948.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1680561273853,0.062,27953.0,27948.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561274458,0.062,27953.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561274658,0.012,27953.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561274853,0.012,27953.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561275862,0.019,27953.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561276159,0.012,27953.0,27951.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561276460,0.012,27953.0,27952.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680561276662,0.011,27953.0,27951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561276958,0.011,27953.0,27934.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680561276959,0.8426,27952.0,27935.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1680561277265,0.3007,27937.0,27935.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1680561277453,0.3007,27937.0,27929.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561277454,0.1432,27936.0,27929.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561277659,0.3007,27934.0,27929.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561277858,0.3007,27937.0,27933.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561278057,0.3007,27937.0,27936.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561278254,0.3007,27937.0,27934.0,0.14747299]
["bitfinex-derivatives","BTCF0:USTF0",1680561278463,0.3007,27940.0,27936.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680561278664,0.1432,27944.0,27934.0,0.00567299]
["bitfinex-derivatives","BTCF0:USTF0",1680561278665,0.011,27937.0,27934.0,0.00567299]
["bitfinex-derivatives","BTCF0:USTF0",1680561278858,0.011,27937.0,27936.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561279053,0.017,27937.0,27936.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561279360,0.017,27937.0,27936.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680561279657,0.05,27938.0,27936.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680561280053,0.05,27938.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561280264,0.1932,27938.0,27937.0,0.01106554]
["bitfinex-derivatives","BTCF0:USTF0",1680561280562,0.01106,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561280763,0.15346,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561281160,0.15346,27937.0,27936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561281553,0.003,27936.0,27925.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561281755,0.1424,27928.0,27926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680561281959,0.03525294,27937.0,27930.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680561281960,0.39553757,27935.0,27930.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680561282158,0.05263078,27944.0,27935.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1680561282353,0.018,27937.0,27935.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1680561282565,0.3007,27946.0,27936.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561282770,0.3007,27946.0,27935.0,0.69623]
["bitfinex-derivatives","BTCF0:USTF0",1680561282771,0.3007,27943.0,27935.0,0.69623]
["bitfinex-derivatives","BTCF0:USTF0",1680561282964,0.3007,27940.0,27936.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680561283168,0.4549,27937.0,27931.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561283471,0.3007,27933.0,27931.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561283656,0.00247956,27936.0,27931.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561283858,0.05247956,27936.0,27931.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561284165,0.35317956,27936.0,27931.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561284771,0.36417956,27936.0,27931.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680561285270,0.31417956,27936.0,27931.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680561285868,0.05,27935.0,27931.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561286871,0.36417956,27936.0,27931.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561286872,0.01347956,27936.0,27931.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561287069,0.004,27935.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561287563,0.004,27935.0,27933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561287766,0.004,27935.0,27934.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680561287958,0.004,27935.0,27934.0,0.19378076]
["bitfinex-derivatives","BTCF0:USTF0",1680561288172,0.00389332,27935.0,27934.0,0.19378076]
["bitfinex-derivatives","BTCF0:USTF0",1680561288372,0.00389332,27935.0,27934.0,0.49448076]
["bitfinex-derivatives","BTCF0:USTF0",1680561288665,0.05238038,27941.0,27935.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680561288865,0.3086,27944.0,27940.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680561289059,0.3007,27951.0,27943.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680561289264,0.3007,27951.0,27946.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561289471,0.05,27950.0,27946.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561289863,0.3007,27951.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561290063,0.05,27950.0,27946.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561290768,0.7777,27951.0,27946.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561291073,0.077,27950.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561291577,0.027,27950.0,27949.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680561292267,0.3007,27956.0,27950.0,0.01306554]
["bitfinex-derivatives","BTCF0:USTF0",1680561292469,0.0031168,27957.0,27955.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561292671,0.008,27950.0,27948.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561292864,0.1432,27949.0,27948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561293063,0.3007,27952.0,27947.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561293266,0.05,27951.0,27950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561293572,0.05,27951.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561293772,0.001,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561294273,0.008,27951.0,27950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561295266,0.058,27951.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561295472,0.001,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561295976,0.051,27951.0,27949.0,0.01531453]
["bitfinex-derivatives","BTCF0:USTF0",1680561296370,0.1432,27950.0,27948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680561297568,0.05,27949.0,27948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680561297968,0.05,27951.0,27948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680561298169,0.051,27951.0,27946.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680561298468,0.051,27951.0,27949.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561298672,0.3007,27952.0,27949.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561299175,0.008,27951.0,27949.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561299678,0.3087,27952.0,27949.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680561300176,0.058,27951.0,27949.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561300372,0.008,27951.0,27949.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561300572,0.058,27951.0,27949.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561300774,0.008,27951.0,27949.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561300973,0.058,27951.0,27949.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561301175,0.3007,27952.0,27949.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561301380,0.3087,27952.0,27949.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680561301574,0.05,27951.0,27949.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680561301781,0.058,27951.0,27949.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561301983,0.008,27951.0,27949.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561302170,0.3007,27952.0,27949.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680561302374,0.3087,27952.0,27949.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680561302575,0.05,27951.0,27949.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680561302873,0.058,27951.0,27949.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561303479,0.05,27950.0,27949.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561303976,0.05,27951.0,27949.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561304175,0.05,27951.0,27949.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680561304482,0.007,27950.0,27949.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561304880,0.05,27951.0,27949.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561305079,0.058,27951.0,27949.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561305476,0.007,27950.0,27949.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680561306182,0.007,27950.0,27949.0,0.15857673]
["bitfinex-derivatives","BTCF0:USTF0",1680561306981,0.11264957,27951.0,27949.0,0.15857673]
["bitfinex-derivatives","BTCF0:USTF0",1680561307285,0.3507,27952.0,27949.0,0.15757673]
["bitfinex-derivatives","BTCF0:USTF0",1680561307483,0.007,27950.0,27949.0,0.15857673]
["bitfinex-derivatives","BTCF0:USTF0",1680561307882,0.058,27951.0,27949.0,0.15857673]
["bitfinex-derivatives","BTCF0:USTF0",1680561308282,0.3507,27952.0,27949.0,0.15757673]
["bitfinex-derivatives","BTCF0:USTF0",1680561308477,0.007,27950.0,27949.0,0.15857673]
["bitfinex-derivatives","BTCF0:USTF0",1680561308881,0.008,27951.0,27949.0,0.15857673]
["bitfinex-derivatives","BTCF0:USTF0",1680561309085,0.008,27951.0,27950.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680561309289,0.008,27951.0,27950.0,0.46187814]
["bitfinex-derivatives","BTCF0:USTF0",1680561309984,0.0031168,27957.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561310182,0.0031168,27957.0,27956.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561310388,0.0031168,27957.0,27956.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680561310689,0.0031168,27957.0,27956.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1680561310987,0.0101168,27957.0,27956.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1680561311393,0.0031168,27957.0,27956.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1680561312591,0.0041168,27957.0,27956.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1680561312986,0.0031168,27957.0,27956.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1680561313191,0.0041168,27957.0,27956.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1680561313390,0.0031168,27957.0,27956.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1680561313593,0.0041168,27957.0,27956.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1680561315892,0.0041168,27957.0,27956.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1680561317498,0.4472168,27957.0,27951.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680561317692,0.3007,27953.0,27951.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680561317898,0.05,27952.0,27951.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680561318397,0.3007,27953.0,27951.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680561318595,0.3037,27953.0,27951.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1680561318804,0.05,27952.0,27951.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1680561319093,0.003,27952.0,27951.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1680561319489,0.05,27956.0,27951.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680561319689,0.01,27953.0,27951.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1680561319894,0.01,27953.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561320094,0.05,27956.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561320492,0.498659,27957.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561320691,0.356259,27957.0,27954.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680561321094,0.356259,27957.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561321299,0.055559,27957.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561321604,0.055559,27957.0,27956.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561321994,0.071559,27957.0,27956.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561322389,0.071559,27957.0,27955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561322589,0.3507,27956.0,27951.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561322799,0.6514,27956.0,27952.0,0.02070225]
["bitfinex-derivatives","BTCF0:USTF0",1680561323099,0.3007,27953.0,27952.0,0.02070225]
["bitfinex-derivatives","BTCF0:USTF0",1680561323991,0.3007,27953.0,27952.0,0.01428775]
["bitfinex-derivatives","BTCF0:USTF0",1680561324898,0.3017,27953.0,27952.0,0.02528775]
["bitfinex-derivatives","BTCF0:USTF0",1680561327096,0.3017,27953.0,27951.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561327097,0.05,27952.0,27945.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561327298,0.1424,27946.0,27941.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1680561327493,0.3007,27945.0,27940.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680561327705,0.05,27944.0,27940.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680561328503,0.05,27944.0,27941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680561329003,0.05,27944.0,27940.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680561329004,0.052,27944.0,27940.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1680561329307,0.1432,27943.0,27940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680561329495,0.05,27942.0,27940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680561329699,0.1432,27943.0,27940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680561329997,0.05,27942.0,27940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680561330404,0.05,27942.0,27941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680561330903,0.05,27942.0,27940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561331303,0.3007,27941.0,27940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561331505,0.3007,27941.0,27936.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680561331706,0.05,27940.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561332301,0.3507,27941.0,27936.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680561332499,0.4427,27937.0,27931.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1680561332804,0.4427,27937.0,27931.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680561333009,0.05,27936.0,27931.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680561333809,0.3007,27937.0,27933.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561334009,0.1432,27939.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561334209,0.05279602,27943.0,27938.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561334404,0.3007,27944.0,27941.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561336109,0.05,27943.0,27941.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561336502,0.3177,27944.0,27941.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680561336906,0.027,27943.0,27941.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680561337102,0.05,27942.0,27941.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680561337306,0.05,27942.0,27941.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561337508,0.05,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561337808,0.05,27942.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561338004,0.067,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561339106,0.1929,27943.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561339299,0.054,27942.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561339498,0.05,27942.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561339713,0.073,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561340109,0.067,27942.0,27938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561340411,0.1424,27939.0,27932.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561340609,0.4439,27938.0,27932.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561341002,0.05,27937.0,27932.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561341900,0.4439,27938.0,27932.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561342106,0.4439,27938.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561342507,0.05,27937.0,27932.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561342713,0.06,27937.0,27932.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680561343209,0.05,27937.0,27933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561343611,0.06,27937.0,27932.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680561344006,0.06,27937.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561344007,0.1429,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561344510,0.05,27932.0,27924.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680561344716,0.1432,27930.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561345413,0.05,27929.0,27924.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680561345910,0.05,27929.0,27925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680561346412,0.05,27929.0,27924.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1680561346413,0.053,27929.0,27924.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1680561346907,0.053,27929.0,27925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680561347109,0.3007,27927.0,27925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680561347309,0.05,27926.0,27924.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1680561348116,0.1424,27925.0,27924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680561348719,0.1424,27925.0,27919.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680561348916,0.05,27924.0,27919.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680561349115,0.05,27924.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561349711,0.053,27924.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561350013,0.003,27924.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561350312,0.053,27924.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561350514,0.053,27924.0,27921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680561351307,0.003,27924.0,27921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680561351511,0.1424,27925.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561351711,0.003,27924.0,27920.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680561351923,0.003,27924.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561352119,0.003,27924.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561352418,0.003,27924.0,27923.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561354115,0.02420888,27924.0,27923.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561354311,0.02420888,27924.0,27923.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1680561354515,0.003,27924.0,27923.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1680561357615,0.003,27924.0,27923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680561357616,0.01466065,27924.0,27923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680561363224,0.056,27923.0,27917.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561363526,0.056,27923.0,27907.0,0.04164837]
["bitfinex-derivatives","BTCF0:USTF0",1680561363527,0.1424,27914.0,27904.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1680561363718,0.3007,27906.0,27904.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1680561363924,0.3007,27909.0,27905.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680561364522,0.3007,27909.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561364724,0.4439,27912.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561364725,0.3007,27912.0,27908.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680561365030,0.3007,27912.0,27911.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561366127,0.3037,27912.0,27911.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561366731,0.3037,27912.0,27910.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680561367523,0.3037,27912.0,27907.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680561367826,0.4439,27908.0,27902.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1680561368021,0.3007,27903.0,27902.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1680561368329,0.3007,27903.0,27901.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680561369025,0.04137623,27902.0,27901.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680561369423,0.04137623,27902.0,27900.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561369922,0.04437623,27902.0,27900.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561370833,0.05,27901.0,27900.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561371526,0.05,27901.0,27897.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680561371725,0.3007,27900.0,27897.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680561372328,0.05,27899.0,27897.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680561373427,0.053,27899.0,27897.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680561373830,0.003,27899.0,27897.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680561374032,0.053,27899.0,27897.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680561374327,0.003,27899.0,27897.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680561375825,0.053,27899.0,27897.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680561376222,0.003,27899.0,27897.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680561376627,0.053,27899.0,27897.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680561377725,0.003,27899.0,27898.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561378333,0.04137623,27902.0,27898.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680561378634,0.3007,27905.0,27901.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561378833,0.3007,27911.0,27905.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680561379030,0.3007,27911.0,27910.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561379727,0.01,27911.0,27910.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561380236,0.001,27911.0,27910.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1680561380931,0.001,27911.0,27910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680561381128,0.051,27911.0,27910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680561381328,0.3517,27911.0,27910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680561382034,0.3507,27911.0,27910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680561382236,0.3507,27911.0,27906.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680561382437,0.3517,27911.0,27910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680561382640,0.6524,27911.0,27910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680561382938,0.6514,27911.0,27910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680561383734,0.6014,27911.0,27910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680561383930,0.3007,27915.0,27910.0,0.44686278]
["bitfinex-derivatives","BTCF0:USTF0",1680561384130,0.3007,27917.0,27914.0,0.14202442]
["bitfinex-derivatives","BTCF0:USTF0",1680561384339,0.35405625,27917.0,27915.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561384641,0.35405625,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561385633,0.35805625,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561385940,0.35805625,27917.0,27916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561388142,0.35805625,27917.0,27909.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561388143,0.451,27916.0,27909.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561388333,0.3007,27910.0,27909.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561388642,0.3507,27910.0,27909.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561388839,0.3007,27910.0,27909.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561389035,0.3007,27910.0,27909.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1680561390135,0.3007,27914.0,27909.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1680561390334,0.3007,27914.0,27913.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680561390538,0.3007,27916.0,27913.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680561390939,0.3007,27916.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561391337,0.3007,27916.0,27913.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680561391549,0.01562559,27915.0,27913.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1680561391941,0.01562559,27915.0,27914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561392448,0.06562559,27915.0,27914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561393649,0.06662559,27915.0,27913.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680561394243,0.01662559,27915.0,27913.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680561394443,0.01562559,27915.0,27913.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680561394645,0.06662559,27915.0,27913.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680561395341,0.06662559,27915.0,27910.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561395544,0.6014,27911.0,27910.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561395945,0.6014,27911.0,27907.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680561396251,0.3007,27908.0,27907.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680561397149,0.3007,27908.0,27907.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1680561398144,0.3007,27908.0,27907.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1680561398350,0.3007,27911.0,27907.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1680561398554,0.3007,27911.0,27910.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561398952,0.32116829,27911.0,27910.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561399858,0.83265625,27917.0,27913.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561400055,0.05335625,27917.0,27916.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561400257,0.3007,27919.0,27916.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561400460,0.3007,27919.0,27918.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561400461,0.35553741,27919.0,27918.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561400959,0.05483741,27919.0,27918.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561401160,0.15494468,27921.0,27918.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561401862,0.05,27920.0,27918.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680561402059,0.05,27920.0,27918.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561403257,0.055,27920.0,27918.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680561403558,0.4,27911.0,27901.0,0.46668062]
["bitfinex-derivatives","BTCF0:USTF0",1680561403761,0.4,27911.0,27896.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680561403762,0.1424,27902.0,27896.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680561403966,0.4427,27904.0,27896.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680561404258,0.4427,27904.0,27898.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561404458,0.05,27903.0,27898.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561404760,0.002,27902.0,27898.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561405859,0.05,27903.0,27898.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1680561406458,0.05,27903.0,27898.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561406660,0.002,27902.0,27898.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1680561406964,0.052,27903.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561407566,0.02941768,27902.0,27898.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1680561407862,0.02941768,27902.0,27898.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1680561408062,0.3007,27901.0,27898.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680561408261,0.1432,27899.0,27895.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1680561408462,0.4439,27896.0,27890.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561408767,0.05,27895.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561408955,0.4439,27896.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561409552,0.4469,27896.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561409758,0.05,27895.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561409967,0.05,27895.0,27890.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680561410264,0.05,27895.0,27891.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561410465,0.05,27895.0,27891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561410857,0.4969,27896.0,27891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561411054,0.05,27895.0,27891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561411259,0.1962,27896.0,27891.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561411465,0.003,27895.0,27892.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561411659,0.003,27895.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561412265,0.3007,27897.0,27894.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680561412460,0.003,27895.0,27894.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680561413659,0.003,27895.0,27894.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680561414063,0.03576296,27895.0,27894.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680561414260,0.47966296,27895.0,27893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561414467,0.1432,27894.0,27888.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680561414661,0.3007,27891.0,27888.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680561415061,0.33646296,27895.0,27890.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680561415267,0.33646296,27895.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561415468,0.33346296,27895.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561416061,0.33646296,27895.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561416461,0.33346296,27895.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561416661,0.33646296,27895.0,27891.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561416865,0.05,27894.0,27891.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561417066,0.33646296,27895.0,27891.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561418270,0.05,27894.0,27891.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561418666,0.05,27894.0,27891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561419066,0.33646296,27895.0,27891.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561419475,0.003,27894.0,27891.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561420572,0.33346296,27895.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561420776,0.33646296,27895.0,27891.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561421470,0.003,27894.0,27891.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561421673,0.003,27894.0,27892.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561421872,0.33346296,27895.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561421873,0.33646296,27895.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561422365,0.33346296,27895.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561422568,0.003,27894.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561423571,0.03576296,27895.0,27893.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561424075,0.003,27894.0,27893.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561424474,0.03576296,27895.0,27893.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561425076,0.003,27894.0,27893.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561425774,0.003,27894.0,27893.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680561426175,0.03576296,27895.0,27893.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680561426572,0.03276296,27895.0,27893.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680561426779,0.003,27894.0,27893.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680561427074,0.003,27895.0,27893.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680561427671,0.003,27894.0,27893.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680561428270,0.3007,27896.0,27893.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680561428582,0.003,27895.0,27893.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680561428879,0.02654223,27894.0,27893.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680561429583,0.02954223,27894.0,27893.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680561431181,0.02954223,27894.0,27893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561431567,0.17274223,27894.0,27893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561431777,0.05,27893.0,27887.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1680561431969,0.3007,27891.0,27887.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1680561432873,0.3037,27891.0,27887.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1680561436074,0.003,27891.0,27887.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1680561436676,0.003,27891.0,27890.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561436876,0.003,27891.0,27890.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680561440985,0.3531791,27903.0,27892.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1680561441284,0.4439,27906.0,27900.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680561441485,0.1429,27907.0,27901.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680561441989,0.1429,27907.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561442182,0.33643649,27909.0,27905.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561442682,0.33643649,27909.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561443484,0.3007,27909.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561443986,0.3007,27909.0,27905.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561444182,0.3007,27909.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561444988,0.3007,27909.0,27906.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680561445985,0.03601649,27910.0,27906.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680561446178,0.24830689,27911.0,27906.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680561446386,0.05,27910.0,27906.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680561447078,0.24830689,27911.0,27906.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680561447282,0.19830689,27911.0,27906.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680561447491,0.20730689,27911.0,27906.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561447879,0.06410689,27911.0,27907.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680561448086,0.06410689,27911.0,27908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561448279,0.06010689,27911.0,27910.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561448590,0.005,27911.0,27910.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561448788,0.009,27911.0,27910.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561449688,0.009,27911.0,27910.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680561450295,0.005,27911.0,27910.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680561450591,0.005,27911.0,27910.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680561451188,0.001,27911.0,27910.0,0.16813063]
["bitfinex-derivatives","BTCF0:USTF0",1680561452495,0.001,27911.0,27910.0,0.21813063]
["bitfinex-derivatives","BTCF0:USTF0",1680561452996,0.05250108,27914.0,27910.0,0.19613063]
["bitfinex-derivatives","BTCF0:USTF0",1680561453299,0.3507,27915.0,27912.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561453490,0.40526521,27915.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561453995,0.001,27914.0,27912.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561454501,0.35526521,27915.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561455196,0.05,27914.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561455696,0.001,27914.0,27912.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1680561456496,0.051,27914.0,27913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680561456798,0.05,27914.0,27912.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680561456997,0.051,27914.0,27912.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1680561457300,0.001,27914.0,27913.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561457499,0.001,27914.0,27913.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680561457695,0.051,27914.0,27913.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680561458493,0.051,27914.0,27913.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561458900,0.051,27914.0,27913.0,0.09427085]
["bitfinex-derivatives","BTCF0:USTF0",1680561459098,0.051,27914.0,27913.0,0.10227085]
["bitfinex-derivatives","BTCF0:USTF0",1680561459598,0.001,27914.0,27913.0,0.10227085]
["bitfinex-derivatives","BTCF0:USTF0",1680561459807,0.051,27914.0,27913.0,0.10227085]
["bitfinex-derivatives","BTCF0:USTF0",1680561460101,0.001,27914.0,27913.0,0.10227085]
["bitfinex-derivatives","BTCF0:USTF0",1680561460504,0.051,27914.0,27913.0,0.10227085]
["bitfinex-derivatives","BTCF0:USTF0",1680561460704,0.001,27914.0,27913.0,0.10227085]
["bitfinex-derivatives","BTCF0:USTF0",1680561461502,0.001,27914.0,27913.0,0.10167085]
["bitfinex-derivatives","BTCF0:USTF0",1680561464407,0.001,27914.0,27913.0,0.15167085]
["bitfinex-derivatives","BTCF0:USTF0",1680561464608,0.05,27920.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561464799,0.05,27920.0,27916.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561465004,0.05,27920.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561465403,0.0896,27921.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561465605,0.008,27920.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561465909,0.008,27920.0,27919.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561466413,0.008,27920.0,27919.0,0.10174501]
["bitfinex-derivatives","BTCF0:USTF0",1680561467512,0.0889,27924.0,27919.0,0.10174501]
["bitfinex-derivatives","BTCF0:USTF0",1680561467709,0.40697187,27925.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561467910,0.3007,27925.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561468516,0.3017,27925.0,27923.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561468715,0.3017,27925.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561469106,0.05,27924.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561469315,0.3017,27925.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561470407,0.051,27924.0,27922.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561470708,0.3007,27925.0,27922.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561471015,0.3017,27925.0,27923.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561471512,0.3017,27925.0,27923.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680561471914,0.001,27924.0,27923.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561472609,0.4,27921.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561472811,0.0889,27914.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561473015,0.3007,27913.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561473214,0.3007,27913.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561473408,0.3007,27913.0,27909.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561473604,0.3007,27913.0,27909.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561473809,0.3007,27916.0,27912.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561474009,0.3007,27916.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561474616,0.3007,27916.0,27912.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561474811,0.05,27915.0,27912.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561475015,0.05,27915.0,27913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680561476119,0.05,27915.0,27912.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561476415,0.3007,27913.0,27912.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680561476615,0.3007,27913.0,27912.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561477226,0.3007,27913.0,27910.0,0.09129154]
["bitfinex-derivatives","BTCF0:USTF0",1680561477426,0.05,27912.0,27910.0,0.09129154]
["bitfinex-derivatives","BTCF0:USTF0",1680561478527,0.05,27912.0,27910.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1680561478730,0.6514,27913.0,27910.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1680561479027,0.6014,27913.0,27910.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1680561479222,0.6014,27913.0,27910.0,0.01129154]
["bitfinex-derivatives","BTCF0:USTF0",1680561479626,0.6014,27913.0,27910.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1680561479825,0.05,27912.0,27910.0,0.01129154]
["bitfinex-derivatives","BTCF0:USTF0",1680561480023,0.0896,27911.0,27910.0,0.01129154]
["bitfinex-derivatives","BTCF0:USTF0",1680561480231,0.0946659,27911.0,27910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680561480724,0.0946659,27911.0,27910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680561481130,0.0050659,27911.0,27910.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1680561481519,0.3007,27914.0,27910.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1680561481722,0.3007,27914.0,27912.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561482727,0.3007,27914.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561483529,0.14369602,27916.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561483723,0.14369602,27916.0,27913.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680561485828,0.14369602,27916.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561486022,0.14469602,27916.0,27913.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561488235,0.14469602,27916.0,27913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561488530,0.05,27915.0,27913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561488932,0.05,27915.0,27912.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561489133,0.3007,27913.0,27909.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561489327,0.3007,27910.0,27909.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561490628,0.3903,27910.0,27906.0,0.14263954]
["bitfinex-derivatives","BTCF0:USTF0",1680561490932,0.3897,27907.0,27904.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680561491234,0.0896,27905.0,27904.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680561491427,0.3007,27906.0,27904.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1680561491630,0.3007,27906.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561492833,0.3007,27906.0,27905.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680561493630,0.3007,27906.0,27905.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680561497438,0.3007,27906.0,27905.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680561498237,0.3007,27906.0,27905.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680561499733,0.3007,27906.0,27905.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680561500736,0.3007,27906.0,27905.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680561501244,0.3007,27906.0,27905.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680561501443,0.3007,27906.0,27905.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680561501943,0.3007,27906.0,27905.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680561503950,0.30790541,27906.0,27905.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680561504345,0.30790541,27906.0,27905.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680561504551,0.30790541,27906.0,27905.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680561504851,0.30790541,27906.0,27905.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680561505045,0.30790541,27906.0,27905.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680561509351,0.30790541,27906.0,27905.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1680561512843,0.00720541,27906.0,27905.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1680561513156,0.0896,27912.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561513355,0.0896,27912.0,27908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561515642,0.0896,27912.0,27908.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680561519052,0.0896,27912.0,27908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561519252,0.0896,27912.0,27908.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680561519558,0.0896,27912.0,27908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561519763,0.0896,27912.0,27908.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680561520655,0.00632649,27911.0,27908.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680561521255,0.00632649,27911.0,27908.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680561521462,0.00632649,27911.0,27908.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1680561521661,0.00632649,27911.0,27908.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680561521859,0.00632649,27911.0,27908.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1680561523050,0.00632649,27911.0,27908.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1680561527466,0.00632649,27911.0,27908.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1680561528859,0.00632649,27911.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561529261,0.7793,27915.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561529462,0.10409602,27916.0,27913.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561530967,0.3007,27914.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561531465,0.3903,27911.0,27906.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1680561531664,0.05,27909.0,27905.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561533271,0.05,27909.0,27906.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680561533668,0.05,27909.0,27905.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680561534063,0.00556403,27908.0,27906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680561534666,0.1396,27907.0,27901.0,0.04164837]
["bitfinex-derivatives","BTCF0:USTF0",1680561534867,0.0889,27903.0,27900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561535463,0.1389,27903.0,27900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561535664,0.1389,27903.0,27899.0,0.18044837]
["bitfinex-derivatives","BTCF0:USTF0",1680561535964,0.1389,27903.0,27900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561536164,0.1389,27903.0,27899.0,0.18044837]
["bitfinex-derivatives","BTCF0:USTF0",1680561536565,0.05,27902.0,27901.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680561536770,0.2289,27902.0,27894.0,0.08521249]
["bitfinex-derivatives","BTCF0:USTF0",1680561537069,0.3007,27895.0,27892.0,0.06376242]
["bitfinex-derivatives","BTCF0:USTF0",1680561537272,0.3007,27895.0,27891.0,0.15336242]
["bitfinex-derivatives","BTCF0:USTF0",1680561537458,0.05,27894.0,27891.0,0.15336242]
["bitfinex-derivatives","BTCF0:USTF0",1680561537868,0.05,27894.0,27891.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561538168,0.05,27894.0,27891.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680561538668,0.3537,27895.0,27891.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680561539270,0.003,27894.0,27891.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680561539569,0.05,27894.0,27891.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561539770,0.05,27894.0,27891.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680561539961,0.05,27894.0,27891.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680561540161,0.4067632,27895.0,27891.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680561540366,0.05,27894.0,27891.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561540566,0.053,27894.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561541071,0.003,27894.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561541665,0.3037,27894.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561541969,0.3037,27894.0,27891.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680561542565,0.003,27894.0,27892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561542965,0.05,27894.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561543170,0.053,27894.0,27891.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680561543567,0.053,27894.0,27892.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680561543568,0.003,27894.0,27892.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680561543866,0.053,27894.0,27892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561544069,0.089,27893.0,27891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561544263,0.3007,27892.0,27888.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1680561544664,0.05,27891.0,27888.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1680561544969,0.05,27891.0,27888.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561545365,0.3507,27892.0,27888.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561545564,0.3007,27892.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561546665,0.3037,27892.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561547272,0.3037,27892.0,27891.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561547466,0.003,27892.0,27891.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561547867,0.003,27892.0,27891.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680561548068,0.003,27892.0,27891.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1680561548565,0.003,27892.0,27891.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1680561549074,0.02698308,27892.0,27891.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1680561549768,0.003,27892.0,27891.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1680561549973,0.02698463,27892.0,27891.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1680561550672,0.02698463,27892.0,27891.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1680561550866,0.02698463,27892.0,27891.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561553275,0.41668463,27892.0,27887.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680561553473,0.05,27891.0,27887.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680561554776,0.05,27891.0,27887.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680561555276,0.3007,27889.0,27887.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680561555482,0.05,27888.0,27887.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680561555879,0.3007,27889.0,27887.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680561556577,0.003,27888.0,27887.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680561556776,0.053,27888.0,27887.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680561556978,0.3037,27889.0,27887.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680561557479,0.003,27889.0,27887.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680561557784,0.003,27889.0,27888.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561557977,0.02398463,27892.0,27888.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561558177,0.02398463,27892.0,27891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561558481,0.02651721,27892.0,27891.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561558678,0.0896,27895.0,27891.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561558877,0.0896,27895.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561559074,0.7903,27893.0,27891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561559276,0.7903,27893.0,27887.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561559277,0.0896,27891.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561559477,0.3007,27888.0,27884.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561559677,0.05,27887.0,27884.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561561082,0.053,27887.0,27884.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561561475,0.053,27887.0,27883.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561562684,0.053,27887.0,27883.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561562885,0.10593975,27887.0,27883.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561563483,0.05593975,27887.0,27883.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561563787,0.10593975,27887.0,27883.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561563982,0.07959721,27886.0,27883.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561564585,0.02959721,27886.0,27883.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561564982,0.02959721,27886.0,27884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561565181,0.03259721,27886.0,27884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561565380,0.03259721,27886.0,27883.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561565588,0.03259721,27886.0,27884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561566176,0.03259721,27886.0,27883.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561566578,0.03259721,27886.0,27884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561567085,0.03259721,27886.0,27884.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561568191,0.03259721,27886.0,27885.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561568377,0.03259721,27886.0,27885.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561569385,0.03259721,27886.0,27885.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680561569979,0.02959721,27886.0,27885.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680561570181,0.03259721,27886.0,27885.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680561570383,0.003,27886.0,27885.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680561571886,0.003,27886.0,27885.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1680561572486,0.003,27886.0,27885.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561572884,0.05308919,27890.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561573084,0.0896,27893.0,27888.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561573280,0.0896,27893.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561574391,0.0926,27893.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561575093,0.0926,27893.0,27889.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680561575495,0.0926,27893.0,27889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561575793,0.0926,27893.0,27889.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680561578097,0.0926,27893.0,27889.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680561578303,0.1426,27893.0,27889.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680561578796,0.0926,27893.0,27889.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680561579095,0.0315598,27892.0,27889.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680561580094,0.0345598,27892.0,27889.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680561581501,0.0345598,27892.0,27890.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561581701,0.0345598,27892.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561583202,0.0345598,27892.0,27891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561583407,0.0345598,27892.0,27891.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680561583706,0.0345598,27892.0,27891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561586299,0.1241598,27892.0,27891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561586499,0.1741598,27892.0,27891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561588405,0.1396,27891.0,27885.0,0.06376242]
["bitfinex-derivatives","BTCF0:USTF0",1680561588704,0.3007,27886.0,27883.0,0.15276242]
["bitfinex-derivatives","BTCF0:USTF0",1680561589700,0.003,27886.0,27884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561591402,0.003,27886.0,27884.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561591603,0.003,27886.0,27884.0,0.20336242]
["bitfinex-derivatives","BTCF0:USTF0",1680561592303,0.003,27886.0,27884.0,0.11376242]
["bitfinex-derivatives","BTCF0:USTF0",1680561592505,0.003,27886.0,27885.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561592708,0.003,27886.0,27885.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561593911,0.003,27886.0,27885.0,0.20336242]
["bitfinex-derivatives","BTCF0:USTF0",1680561594510,0.003,27886.0,27885.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1680561594810,0.3007,27893.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561595006,0.3007,27893.0,27891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561595205,0.3007,27893.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561595411,0.3007,27893.0,27891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561596205,0.4403,27895.0,27891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561596503,0.3903,27895.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561596699,0.003,27893.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561596903,0.45987582,27898.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561596904,0.15917582,27898.0,27892.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561597105,0.05,27899.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561598011,0.05,27899.0,27895.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561598206,0.053,27899.0,27896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680561599107,0.0889,27897.0,27896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680561600512,0.0919,27897.0,27896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680561600713,0.1419,27897.0,27896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680561606121,0.15196431,27897.0,27896.0,0.00460347]
["bitfinex-derivatives","BTCF0:USTF0",1680561606321,0.15196431,27897.0,27896.0,0.00400758]
["bitfinex-derivatives","BTCF0:USTF0",1680561606920,0.15196431,27897.0,27896.0,0.00270249]
["bitfinex-derivatives","BTCF0:USTF0",1680561607117,0.15196431,27897.0,27896.0,0.00210397]
["bitfinex-derivatives","BTCF0:USTF0",1680561607520,0.15196431,27897.0,27896.0,0.0014885]
["bitfinex-derivatives","BTCF0:USTF0",1680561607719,0.15196431,27897.0,27896.0,0.00091359]
["bitfinex-derivatives","BTCF0:USTF0",1680561608023,0.15196431,27897.0,27896.0,0.00033829]
["bitfinex-derivatives","BTCF0:USTF0",1680561608223,0.05,27896.0,27892.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561608620,0.05,27896.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561609125,0.1419,27897.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561609525,0.05,27896.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561609724,0.053,27896.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561610628,0.003,27896.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561610827,0.003,27897.0,27895.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561611124,0.003,27897.0,27896.0,0.04950383]
["bitfinex-derivatives","BTCF0:USTF0",1680561611424,0.3007,27898.0,27895.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561611818,0.05271196,27900.0,27897.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561612023,0.0896,27902.0,27898.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561612225,0.0896,27902.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561612422,0.0896,27902.0,27898.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561612623,0.91336136,27906.0,27901.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561612624,0.25898784,27905.0,27901.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561612825,0.001,27902.0,27901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561613024,0.05330797,27907.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561613227,0.87068784,27909.0,27906.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561613627,0.47068784,27909.0,27907.0,0.0055541]
["bitfinex-derivatives","BTCF0:USTF0",1680561613926,0.52481283,27909.0,27907.0,0.0055541]
["bitfinex-derivatives","BTCF0:USTF0",1680561614230,0.52481283,27909.0,27907.0,0.0555541]
["bitfinex-derivatives","BTCF0:USTF0",1680561614425,0.06312499,27909.0,27907.0,0.0055541]
["bitfinex-derivatives","BTCF0:USTF0",1680561614621,0.32271283,27909.0,27907.0,0.0055541]
["bitfinex-derivatives","BTCF0:USTF0",1680561614926,0.05,27908.0,27907.0,0.0055541]
["bitfinex-derivatives","BTCF0:USTF0",1680561615120,0.05,27908.0,27905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561615321,0.05,27908.0,27907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680561616126,0.05,27908.0,27907.0,0.01961004]
["bitfinex-derivatives","BTCF0:USTF0",1680561616718,0.051,27908.0,27907.0,0.01961004]
["bitfinex-derivatives","BTCF0:USTF0",1680561617723,0.001,27908.0,27907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680561617925,0.051,27908.0,27907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680561618132,0.051,27908.0,27907.0,0.01960758]
["bitfinex-derivatives","BTCF0:USTF0",1680561620233,0.051,27908.0,27907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680561620532,0.051,27908.0,27907.0,0.01960442]
["bitfinex-derivatives","BTCF0:USTF0",1680561621836,0.001,27908.0,27907.0,0.01960442]
["bitfinex-derivatives","BTCF0:USTF0",1680561622028,0.051,27908.0,27907.0,0.01960442]
["bitfinex-derivatives","BTCF0:USTF0",1680561623633,0.001,27908.0,27907.0,0.01960442]
["bitfinex-derivatives","BTCF0:USTF0",1680561625237,0.051,27908.0,27907.0,0.01960442]
["bitfinex-derivatives","BTCF0:USTF0",1680561626330,0.001,27908.0,27907.0,0.01960442]
["bitfinex-derivatives","BTCF0:USTF0",1680561627435,0.051,27908.0,27907.0,0.01960442]
["bitfinex-derivatives","BTCF0:USTF0",1680561630529,0.001,27908.0,27907.0,0.01960442]
["bitfinex-derivatives","BTCF0:USTF0",1680561637942,0.001,27908.0,27907.0,0.10920442]
["bitfinex-derivatives","BTCF0:USTF0",1680561638742,0.001,27908.0,27907.0,0.11267557]
["bitfinex-derivatives","BTCF0:USTF0",1680561641637,0.001,27908.0,27907.0,0.41337557]
["bitfinex-derivatives","BTCF0:USTF0",1680561645045,0.3007,27913.0,27908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561645342,0.3007,27913.0,27911.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561645548,0.3007,27913.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561647351,0.3237,27913.0,27912.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561647656,0.3007,27913.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561647843,0.3017,27913.0,27912.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680561648839,0.3017,27913.0,27912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680561649253,0.3913,27913.0,27912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680561649453,0.4413,27913.0,27912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680561650852,0.4413,27913.0,27912.0,0.02599568]
["bitfinex-derivatives","BTCF0:USTF0",1680561651151,0.4413,27913.0,27912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680561655256,0.4302,27912.0,27901.0,0.05335696]
["bitfinex-derivatives","BTCF0:USTF0",1680561655448,0.0896,27902.0,27900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561655646,0.0896,27902.0,27898.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561656360,0.0896,27902.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561657746,0.0926,27902.0,27900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561658148,0.0896,27902.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561658350,0.0916,27902.0,27899.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680561658850,0.0916,27902.0,27900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561660057,0.0916,27902.0,27899.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680561660261,0.0916,27902.0,27899.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680561660455,0.002,27902.0,27900.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680561660652,0.0896,27907.0,27901.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561660856,0.0896,27907.0,27903.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561661056,0.0896,27907.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561662958,0.0996,27907.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561663362,0.14503873,27907.0,27904.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680561666567,0.14503873,27907.0,27904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680561666762,0.05,27906.0,27904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680561666962,0.0896,27905.0,27904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680561667158,0.05,27904.0,27898.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561667365,0.0896,27902.0,27898.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561667859,0.0896,27902.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561668769,0.0896,27902.0,27898.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561669063,0.0893,27899.0,27896.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561669264,0.0893,27899.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561670462,0.0923,27899.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561670860,0.0923,27899.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561671057,0.0923,27899.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561671261,0.393,27899.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561671461,0.0896,27897.0,27893.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561671666,0.05,27896.0,27893.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561673173,0.10324532,27896.0,27893.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561673471,0.053,27896.0,27893.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561674569,0.3537,27896.0,27893.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561675667,0.3037,27896.0,27893.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561675867,0.3037,27896.0,27895.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561676966,0.003,27896.0,27895.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561678074,0.003,27896.0,27895.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1680561682477,0.00788744,27896.0,27895.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1680561683081,0.00788744,27896.0,27895.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1680561683780,0.00788744,27896.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561683983,0.05788744,27896.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561684281,0.05788744,27896.0,27892.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561685584,0.05788744,27896.0,27892.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561685775,0.05488744,27896.0,27892.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561685970,0.05788744,27896.0,27892.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561686776,0.05788744,27896.0,27892.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561686970,0.05788744,27896.0,27892.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561687176,0.05788744,27896.0,27892.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561687383,0.0889,27894.0,27891.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1680561687581,0.05,27893.0,27889.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561688284,0.0893,27891.0,27888.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1680561690179,0.0923,27891.0,27888.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1680561690978,0.01390667,27890.0,27888.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1680561691379,0.01390667,27890.0,27888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680561691578,0.01390667,27890.0,27888.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680561691781,0.01390667,27890.0,27888.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680561692285,0.01390667,27890.0,27888.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680561693084,0.01690667,27890.0,27888.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680561697588,0.10620667,27890.0,27888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680561698089,0.01690667,27890.0,27889.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561701490,0.01690667,27890.0,27888.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1680561704291,0.06690667,27890.0,27888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680561704486,0.01690667,27890.0,27888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680561704892,0.06690667,27890.0,27888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680561705387,0.01690667,27890.0,27888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680561705784,0.01690667,27890.0,27888.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1680561707592,0.01690667,27890.0,27888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680561707785,0.0889,27889.0,27888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680561707985,0.10375725,27889.0,27888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680561708986,0.10675725,27889.0,27888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680561711592,0.01785725,27889.0,27888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680561712397,0.01785725,27889.0,27888.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1680561712895,0.01785725,27889.0,27888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680561713095,0.01785725,27889.0,27888.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1680561713494,0.01785725,27889.0,27888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680561713799,0.01785725,27889.0,27888.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1680561714390,0.01785725,27889.0,27888.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680561715496,0.003,27889.0,27888.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680561716797,0.05270244,27892.0,27889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561717001,0.7793,27897.0,27891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561717212,0.0896,27899.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561718508,0.0004,27900.0,27898.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561718816,0.003,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561719009,0.003,27899.0,27898.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561720209,0.0004,27900.0,27898.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561720504,0.0014,27900.0,27899.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561720809,0.83373873,27907.0,27899.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1680561721004,0.05443873,27907.0,27904.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561721211,0.391,27908.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561721512,0.0896,27907.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561721916,0.1486,27907.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561722119,0.1486,27907.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561722718,0.0986,27907.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561723016,0.1486,27907.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561723520,0.0986,27907.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561723713,0.1396,27907.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561723913,0.0896,27907.0,27905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561724421,0.1486,27907.0,27904.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561724813,0.1486,27907.0,27905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561725113,0.0986,27907.0,27905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561725313,0.05,27906.0,27903.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680561725523,0.05,27906.0,27903.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561725814,0.05,27906.0,27903.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680561726026,0.05,27906.0,27903.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561726216,0.05,27906.0,27903.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680561726917,0.51445229,27908.0,27905.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561726918,0.46445229,27908.0,27905.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561727114,0.35509414,27908.0,27905.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561727316,0.35509414,27908.0,27906.0,0.05286635]
["bitfinex-derivatives","BTCF0:USTF0",1680561727616,0.05439414,27908.0,27906.0,0.05286635]
["bitfinex-derivatives","BTCF0:USTF0",1680561727812,0.24902962,27910.0,27906.0,0.05286635]
["bitfinex-derivatives","BTCF0:USTF0",1680561728017,0.009,27908.0,27906.0,0.05286635]
["bitfinex-derivatives","BTCF0:USTF0",1680561729221,0.009,27908.0,27906.0,0.05386635]
["bitfinex-derivatives","BTCF0:USTF0",1680561729625,0.3394985,27910.0,27906.0,0.05286635]
["bitfinex-derivatives","BTCF0:USTF0",1680561729820,0.05,27909.0,27906.0,0.05286635]
["bitfinex-derivatives","BTCF0:USTF0",1680561730317,0.3394985,27910.0,27906.0,0.05286635]
["bitfinex-derivatives","BTCF0:USTF0",1680561730719,0.05,27909.0,27906.0,0.05386635]
["bitfinex-derivatives","BTCF0:USTF0",1680561731024,0.057,27909.0,27906.0,0.00286635]
["bitfinex-derivatives","BTCF0:USTF0",1680561731724,0.16998784,27914.0,27908.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561731918,0.3091,27920.0,27913.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1680561732118,0.62363457,27922.0,27919.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561732320,0.62363457,27922.0,27914.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561732321,0.0893,27920.0,27914.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561732519,0.1396,27919.0,27914.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561733023,0.05,27918.0,27914.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561733524,0.05,27918.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561733726,0.1396,27919.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561734023,0.053,27918.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561735322,0.003,27918.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561735620,0.003,27918.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561736121,0.003,27918.0,27917.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561737026,0.05,27920.0,27917.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561737220,0.16132052,27922.0,27919.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561737526,0.79028784,27934.0,27921.0,1.1783]
["bitfinex-derivatives","BTCF0:USTF0",1680561737823,0.79028784,27934.0,27916.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680561737824,0.1393,27933.0,27928.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561738422,0.1393,27933.0,27928.0,0.35442]
["bitfinex-derivatives","BTCF0:USTF0",1680561738727,0.05,27932.0,27928.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1680561739831,0.0893,27933.0,27928.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1680561740128,0.05,27932.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561740322,0.3007,27931.0,27928.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1680561740530,0.05,27930.0,27928.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680561740827,0.0889,27929.0,27928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561741321,0.0889,27929.0,27925.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561741520,0.0889,27929.0,27928.0,0.03476654]
["bitfinex-derivatives","BTCF0:USTF0",1680561741715,0.0889,27929.0,27928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561742827,0.1783,27929.0,27921.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1680561743023,0.3896,27925.0,27921.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1680561743320,0.05,27924.0,27920.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561744318,0.05,27924.0,27921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561744728,0.05,27924.0,27920.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680561745222,0.05,27924.0,27921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561745820,0.0893,27922.0,27921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561746020,0.39,27922.0,27921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561746220,0.39,27922.0,27920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561746421,0.3007,27922.0,27921.0,0.0188354]
["bitfinex-derivatives","BTCF0:USTF0",1680561746627,0.3896,27922.0,27921.0,0.0188354]
["bitfinex-derivatives","BTCF0:USTF0",1680561747525,0.10272907,27924.0,27921.0,0.1078354]
["bitfinex-derivatives","BTCF0:USTF0",1680561747830,0.10272907,27924.0,27921.0,0.1218354]
["bitfinex-derivatives","BTCF0:USTF0",1680561748226,0.10272907,27924.0,27921.0,0.1088354]
["bitfinex-derivatives","BTCF0:USTF0",1680561748625,0.05472907,27924.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561748825,0.05472907,27924.0,27923.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561749019,0.002,27924.0,27923.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561750330,0.002,27924.0,27923.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680561750731,0.05374726,27926.0,27923.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680561750935,0.05,27928.0,27925.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561751535,0.0889,27926.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561751734,0.05,27925.0,27924.0,0.02929236]
["bitfinex-derivatives","BTCF0:USTF0",1680561751937,0.1396,27925.0,27924.0,0.02929236]
["bitfinex-derivatives","BTCF0:USTF0",1680561752235,0.1396,27925.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561752435,0.05,27925.0,27922.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561752633,0.05,27925.0,27922.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561752838,0.05,27925.0,27922.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561753632,0.052,27925.0,27922.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561753928,0.052,27925.0,27922.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561754125,0.052,27925.0,27922.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561754337,0.002,27925.0,27924.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561756334,0.05,27928.0,27924.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680561756727,0.3007,27926.0,27924.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680561757037,0.05,27925.0,27924.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680561757231,0.3007,27926.0,27924.0,0.11522735]
["bitfinex-derivatives","BTCF0:USTF0",1680561757431,0.05,27925.0,27924.0,0.11522735]
["bitfinex-derivatives","BTCF0:USTF0",1680561757733,0.3007,27926.0,27924.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680561757931,0.3027,27926.0,27924.0,0.11422677]
["bitfinex-derivatives","BTCF0:USTF0",1680561758130,0.3027,27926.0,27924.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680561758329,0.002,27925.0,27924.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561758528,0.4,27924.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561758727,0.3903,27914.0,27905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561758936,0.3903,27914.0,27906.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561758937,0.3903,27911.0,27906.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561759535,0.0889,27908.0,27903.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561759731,0.3007,27905.0,27903.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561759936,0.3903,27905.0,27900.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561760135,0.00220184,27904.0,27900.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561760335,0.05,27904.0,27900.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561760536,0.3897,27902.0,27897.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561761232,0.3007,27899.0,27895.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680561761432,0.3007,27899.0,27892.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561761433,0.0893,27896.0,27892.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561761932,0.39,27896.0,27892.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561762542,0.05,27895.0,27892.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561762740,0.05,27895.0,27892.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680561763038,0.05,27895.0,27892.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561763236,0.05,27895.0,27892.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680561763631,0.001,27895.0,27892.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680561764037,0.001,27895.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561764239,0.001,27895.0,27892.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680561764438,0.051,27895.0,27892.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680561764935,0.001,27895.0,27892.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680561765330,0.001,27895.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561765736,0.001,27895.0,27892.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1680561766039,0.05,27895.0,27892.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561766241,0.051,27895.0,27893.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680561766643,0.051,27895.0,27892.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1680561767738,0.051,27895.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561767739,0.001,27895.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561767941,0.001,27895.0,27893.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680561768141,0.051,27895.0,27893.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680561768340,0.051,27895.0,27892.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1680561768645,0.001,27895.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561768844,0.39,27896.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561769045,0.39,27896.0,27893.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680561769046,0.001,27895.0,27893.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680561769240,0.39,27896.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561769447,0.001,27895.0,27894.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561771049,0.001,27895.0,27894.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680561771451,0.001,27895.0,27894.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680561772546,0.3906,27895.0,27894.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680561772942,0.3906,27895.0,27889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561773245,0.1389,27894.0,27889.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561773448,0.05,27893.0,27889.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561773942,0.05,27893.0,27889.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1680561774344,0.05,27893.0,27889.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561774540,0.053,27893.0,27889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680561774742,0.053,27893.0,27889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680561774743,0.05,27890.0,27889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680561774944,0.05,27889.0,27883.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561775248,0.05,27886.0,27883.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561775948,0.05,27890.0,27885.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561775949,0.1389,27890.0,27885.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561776151,0.0896,27888.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561777152,0.0926,27888.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561777544,0.003,27888.0,27886.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561778857,0.003,27888.0,27886.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561779049,0.01707804,27887.0,27886.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561779746,0.01707804,27887.0,27886.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561779947,0.01707804,27887.0,27886.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561780250,0.02007804,27887.0,27883.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561780643,0.089,27884.0,27880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561780864,0.0896,27882.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561781051,0.0896,27882.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561781549,0.0893,27884.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561781754,0.07398087,27883.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561782256,0.02398087,27883.0,27882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561783055,0.07398087,27883.0,27879.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561783249,0.07698087,27883.0,27879.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561783456,0.0896,27880.0,27876.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680561783651,0.0896,27880.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561785150,0.0896,27880.0,27878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561785350,0.0889,27882.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561785649,0.003,27880.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561785844,0.003,27880.0,27878.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561786048,0.003,27880.0,27878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561786452,0.05,27881.0,27878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561786852,0.003,27880.0,27878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561787254,0.05,27881.0,27878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561787459,0.053,27881.0,27878.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561787761,0.003,27881.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561788153,0.003,27881.0,27880.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561788459,0.0896,27885.0,27880.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561788661,0.089,27883.0,27879.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561788855,0.003,27881.0,27879.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561789257,0.05,27882.0,27879.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561789657,0.0896,27880.0,27878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561789953,0.05,27879.0,27875.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561790157,0.0896,27876.0,27869.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1680561790348,0.0896,27873.0,27871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561790754,0.089,27880.0,27872.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680561790949,0.089,27880.0,27876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561791355,0.089,27880.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561791556,0.0889,27882.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561791952,0.0889,27882.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561792556,0.0896,27881.0,27876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561792755,0.089,27880.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561794059,0.089,27880.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561795063,0.092,27880.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561795362,0.003,27880.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561796567,0.003,27880.0,27878.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561797562,0.003,27880.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561797758,0.003,27880.0,27879.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561797965,0.0896,27882.0,27879.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561798161,0.003,27880.0,27879.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680561798369,0.0896,27886.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561798669,0.0896,27886.0,27882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561798870,0.0896,27886.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561799168,0.0896,27886.0,27882.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561799363,0.0896,27886.0,27882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561799364,0.05,27885.0,27882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561800362,0.05,27885.0,27881.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561800762,0.05,27885.0,27883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561800968,0.04981724,27885.0,27883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561801270,0.04981724,27885.0,27882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561801271,0.05081724,27885.0,27882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561801467,0.0896,27884.0,27879.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561801666,0.05,27883.0,27879.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561802071,0.05,27883.0,27882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561802373,0.0896,27884.0,27882.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561802578,0.002,27883.0,27882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561803061,0.002,27883.0,27882.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561803670,0.002,27883.0,27882.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1680561809878,0.1809,27883.0,27882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561810175,0.4,27878.0,27868.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1680561810382,0.0896,27871.0,27868.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1680561810575,0.0896,27871.0,27869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561810976,0.05,27874.0,27870.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561810977,0.1389,27874.0,27870.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561812874,0.003,27871.0,27870.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561813075,0.0889,27874.0,27870.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561813271,0.0919,27874.0,27871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561813474,0.0919,27874.0,27872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561813672,0.0889,27874.0,27872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561814275,0.0919,27874.0,27871.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561814477,0.0919,27874.0,27872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561814674,0.0919,27874.0,27871.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561814876,0.0919,27874.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561815076,0.0919,27874.0,27870.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561815278,0.1419,27874.0,27871.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561815580,0.0919,27874.0,27871.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561815784,0.0919,27874.0,27872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561818076,0.003,27874.0,27872.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561818385,0.003,27874.0,27873.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561818678,0.003,27874.0,27873.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561819375,0.05,27879.0,27873.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561819683,0.003,27874.0,27873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561819878,0.003,27874.0,27873.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561820078,0.003,27874.0,27873.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561821190,0.003,27874.0,27873.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561821382,0.03480782,27874.0,27872.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680561821578,0.003,27874.0,27872.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680561824579,0.003,27874.0,27872.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561827783,0.0889,27873.0,27868.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561827991,0.0889,27873.0,27871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561828295,0.003,27874.0,27872.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561828491,0.003,27874.0,27873.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561828683,0.003,27874.0,27873.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680561828881,0.05,27878.0,27874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561829083,0.05,27878.0,27874.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561829285,0.05,27878.0,27875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561829886,0.05,27878.0,27874.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561830088,0.05,27878.0,27874.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561830489,0.0896,27876.0,27872.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561830886,0.0889,27873.0,27869.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561831292,0.05,27872.0,27869.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561831593,0.0896,27871.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561833089,0.0926,27871.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561833292,0.0926,27871.0,27867.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561833697,0.0926,27871.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561834192,0.0926,27871.0,27867.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1680561834396,0.0926,27871.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561835195,0.0926,27871.0,27867.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561835396,0.05,27870.0,27868.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1680561835693,0.003,27871.0,27869.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680561835897,0.003,27871.0,27870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561836098,0.03478918,27871.0,27870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561836292,0.03478918,27871.0,27869.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680561836691,0.03478918,27871.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561836891,0.03178918,27871.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561837094,0.003,27871.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561837396,0.03479103,27871.0,27869.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680561837595,0.03479103,27871.0,27869.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561837797,0.03479103,27871.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561838195,0.0896,27869.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561838595,0.05,27868.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561838789,0.05,27868.0,27864.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561839189,0.05,27868.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561839390,0.05,27868.0,27864.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561839590,0.3537,27868.0,27864.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561840800,0.3537,27868.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561841203,0.3537,27868.0,27864.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561841406,0.3537,27868.0,27864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561841602,0.089,27867.0,27863.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561841905,0.05,27866.0,27863.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561842305,0.139,27867.0,27863.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561842504,0.05,27866.0,27863.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561843010,0.053,27866.0,27863.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561843310,0.003,27866.0,27863.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561843507,0.003,27866.0,27865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561843806,0.003,27866.0,27864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561844006,0.003,27866.0,27865.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561844310,0.003,27866.0,27865.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1680561844609,0.003,27866.0,27865.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1680561845509,0.10484826,27875.0,27866.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1680561845510,0.05484826,27875.0,27866.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1680561845707,0.3217,27876.0,27871.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561845911,0.05393338,27876.0,27875.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561846207,0.39000152,27883.0,27875.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1680561846405,0.05282989,27883.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561846611,0.0896,27884.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561847004,0.0896,27884.0,27882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561847806,0.0906,27884.0,27882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561848206,0.0906,27884.0,27882.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561848506,0.001,27884.0,27883.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561850311,0.001,27884.0,27883.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680561851304,0.00844934,27884.0,27883.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680561851507,0.00844934,27884.0,27883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561851713,0.05844934,27884.0,27883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561853006,0.14734934,27884.0,27883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680561853214,0.14734934,27884.0,27878.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680561853215,0.05,27883.0,27878.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680561853409,0.3007,27881.0,27878.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680561853614,0.05,27880.0,27878.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680561854214,0.1396,27880.0,27875.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561854409,0.3007,27878.0,27875.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561854908,0.1396,27880.0,27875.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561854909,0.05,27877.0,27875.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561855107,0.05,27877.0,27875.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561855504,0.05,27877.0,27875.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561855814,0.39,27876.0,27870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680561856012,0.3007,27872.0,27870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680561856415,0.05,27871.0,27870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680561857517,0.053,27871.0,27870.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680561859913,0.142,27871.0,27869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561860311,0.142,27871.0,27866.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561860312,0.142,27871.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561861117,0.092,27871.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561861420,0.003,27871.0,27867.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561862112,0.1389,27872.0,27867.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561862307,0.003,27871.0,27867.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561865021,0.003,27871.0,27867.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561865223,0.053,27871.0,27867.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561865520,0.0896,27869.0,27865.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561866721,0.0926,27869.0,27865.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561871426,0.003,27869.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561871622,0.003,27869.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561873131,0.003,27869.0,27867.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561873632,0.003,27869.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561874025,0.0893,27869.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561874224,0.0896,27868.0,27864.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561874422,0.0896,27868.0,27863.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561874730,0.3007,27866.0,27863.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561875131,0.05,27865.0,27863.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561877027,0.003,27866.0,27863.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561877330,0.003,27865.0,27863.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561877526,0.003,27865.0,27863.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561878127,0.0926,27865.0,27861.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561878533,0.05,27864.0,27861.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561878725,0.00012542,27861.0,27859.0,0.29671931]
["bitfinex-derivatives","BTCF0:USTF0",1680561879232,0.03105452,27860.0,27859.0,0.29671931]
["bitfinex-derivatives","BTCF0:USTF0",1680561880734,0.03405452,27860.0,27859.0,0.29671931]
["bitfinex-derivatives","BTCF0:USTF0",1680561883035,0.03405452,27860.0,27859.0,0.38631931]
["bitfinex-derivatives","BTCF0:USTF0",1680561883231,0.7793,27868.0,27860.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1680561883433,0.7793,27868.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561883635,0.05409011,27869.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561883833,0.1389,27870.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561884032,0.001,27868.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561884437,0.05,27869.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561884635,0.051,27869.0,27867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561885039,0.001,27868.0,27867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561886342,0.001,27869.0,27867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561886535,0.05,27869.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561886736,0.001,27868.0,27867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561887243,0.051,27869.0,27867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561887435,0.001,27869.0,27867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561887635,0.001,27868.0,27867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561888144,0.051,27869.0,27867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561889140,0.001,27868.0,27867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561889541,0.05,27869.0,27867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561889542,0.05,27869.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561889735,0.051,27869.0,27867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561890145,0.001,27868.0,27867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561890542,0.19349078,27870.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561890744,0.01655834,27868.0,27867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561891046,0.051,27869.0,27867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561891740,0.051,27869.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561892048,0.001,27868.0,27867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561892237,0.001,27869.0,27867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680561892443,0.001,27869.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561893444,0.001,27869.0,27868.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680561893642,0.001,27869.0,27868.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680561893835,0.58180754,27875.0,27869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561893836,0.19210754,27875.0,27869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561894039,0.19210754,27875.0,27871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561894040,0.10598362,27875.0,27871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561894241,0.089,27876.0,27872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561894442,0.6128,27879.0,27874.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561894742,1.08,27880.0,27876.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561894942,0.3007,27880.0,27877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561895342,0.05,27879.0,27877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561895945,0.05,27879.0,27877.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680561896247,0.10360924,27880.0,27877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561896449,0.009,27879.0,27877.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680561897161,0.009,27879.0,27878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561897346,0.009,27879.0,27877.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680561897648,0.002,27879.0,27878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561897847,0.002,27879.0,27877.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561898341,0.10360924,27880.0,27877.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561898549,0.001,27879.0,27878.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680561898949,0.002,27879.0,27878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561899250,0.002,27879.0,27877.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561899452,0.001,27879.0,27878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680561899652,0.001,27879.0,27878.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680561899854,0.001,27879.0,27878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680561900448,0.001,27879.0,27878.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680561900649,0.002,27879.0,27878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561900947,0.14454327,27881.0,27878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561901148,0.05494327,27881.0,27880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561901344,0.05,27883.0,27880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561901545,0.089,27882.0,27878.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680561901759,0.05,27881.0,27878.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680561902145,0.059,27881.0,27880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561902548,0.009,27881.0,27880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561902952,0.009,27881.0,27880.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680561903155,0.089,27882.0,27878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561903453,0.009,27881.0,27880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561903658,0.009,27881.0,27880.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680561903951,0.009,27881.0,27880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561904255,0.098,27882.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561904644,0.009,27881.0,27880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561904847,0.059,27881.0,27880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561905250,0.098,27882.0,27879.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561905649,0.098,27882.0,27879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561905853,0.0889,27880.0,27879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561906658,0.0889,27880.0,27875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561906854,0.1396,27879.0,27875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561907354,0.0896,27879.0,27877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561907565,0.0896,27879.0,27878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561907851,0.0896,27879.0,27877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561908052,0.001,27879.0,27878.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561908453,0.001,27879.0,27878.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680561908653,0.001,27879.0,27878.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561909164,0.05,27881.0,27878.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561909456,0.001,27879.0,27878.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680561909658,0.001,27879.0,27878.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1680561910050,0.05,27881.0,27878.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561910254,0.059,27881.0,27878.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680561910448,0.059,27881.0,27878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561910449,0.0889,27879.0,27878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561910654,0.0899,27879.0,27878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680561911559,0.0906,27879.0,27878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680561911961,0.0896,27879.0,27878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561912459,0.0986,27879.0,27878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561912953,0.009,27879.0,27878.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680561913553,0.009,27879.0,27878.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680561913760,0.009,27879.0,27878.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680561913956,0.0896,27882.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561914156,0.0896,27882.0,27881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561914359,0.05474937,27883.0,27881.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561914555,0.05,27884.0,27882.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561914755,0.05,27884.0,27882.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561915550,0.064,27884.0,27882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561915861,0.014,27884.0,27882.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680561916062,0.014,27884.0,27882.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680561918959,0.014,27884.0,27883.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561920260,0.014,27884.0,27883.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680561921968,0.014,27884.0,27883.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1680561922164,0.014,27884.0,27883.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680561923269,0.05266627,27885.0,27884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561923566,0.03586,27890.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561923769,0.03586,27890.0,27889.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561923965,0.03586,27890.0,27889.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561924862,0.007,27890.0,27889.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680561925265,0.05317869,27894.0,27889.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1680561925464,0.05,27897.0,27893.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561925663,0.10720362,27897.0,27895.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561925864,0.16998784,27899.0,27895.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561926260,0.61490627,27900.0,27895.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561926466,0.001,27897.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561926865,0.051,27899.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561927170,0.001,27899.0,27895.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680561927365,0.05,27899.0,27896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561927669,0.0906,27897.0,27896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561928773,0.0896,27897.0,27896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561929067,0.0896,27897.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561929264,0.001,27897.0,27896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561929464,0.0906,27897.0,27896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561929670,0.001,27897.0,27896.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680561931574,0.001,27897.0,27896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561931778,0.001,27897.0,27896.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680561936781,0.001,27897.0,27896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561938072,0.0903,27897.0,27896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561938279,0.001,27897.0,27896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561938980,0.001,27897.0,27896.0,0.02186934]
["bitfinex-derivatives","BTCF0:USTF0",1680561940484,0.051,27897.0,27896.0,0.02186934]
["bitfinex-derivatives","BTCF0:USTF0",1680561944385,0.3517,27897.0,27896.0,0.02186934]
["bitfinex-derivatives","BTCF0:USTF0",1680561949501,0.02186,27896.0,27887.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561949701,0.0889,27888.0,27883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561949897,0.0889,27886.0,27883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561950097,0.0893,27891.0,27884.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561950098,0.0893,27888.0,27884.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561950304,0.0893,27888.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561951390,0.0896,27889.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561951799,0.0896,27889.0,27886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561951995,0.05285695,27890.0,27888.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561952193,0.3007,27893.0,27889.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680561952398,0.4159,27896.0,27890.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561952596,0.0903,27896.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561953102,0.26028784,27896.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561953405,0.05,27895.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561953607,0.26028784,27896.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561954302,0.05,27895.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561954699,0.05,27895.0,27891.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680561954900,0.26328784,27896.0,27891.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680561955505,0.26028784,27896.0,27891.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680561955703,0.003,27895.0,27891.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680561956104,0.17298784,27896.0,27894.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561956304,0.17298784,27896.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561956707,0.003,27896.0,27895.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1680561957199,0.16998784,27897.0,27895.0,0.24080526]
["bitfinex-derivatives","BTCF0:USTF0",1680561957402,0.16998784,27897.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561957908,0.47068784,27898.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561958203,0.22382452,27900.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561958406,0.22382452,27900.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561958914,0.22382452,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561959410,0.22382452,27900.0,27899.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561959611,0.05383668,27900.0,27899.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561959911,0.65856313,27901.0,27899.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561960108,0.76229511,27901.0,27899.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561960310,0.71229511,27901.0,27899.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561960612,0.05,27900.0,27899.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561961006,0.053,27900.0,27899.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561961207,0.05,27900.0,27899.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561961409,0.05,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561961608,0.76529511,27901.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561961813,0.003,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561962113,0.053,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561962307,0.26566136,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561962707,0.21566136,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561963111,0.26566136,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561963504,0.21566136,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561963705,0.21266136,27900.0,27899.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680561963906,0.21566136,27900.0,27899.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680561964307,0.21566136,27900.0,27899.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680561965011,0.21566136,27900.0,27899.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680561965218,0.003,27900.0,27899.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680561965413,0.053,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561965609,0.003,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561966012,0.053,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561966716,0.003,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561967318,0.053,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561967615,0.35723226,27900.0,27895.0,0.01200526]
["bitfinex-derivatives","BTCF0:USTF0",1680561967819,0.35010731,27896.0,27895.0,0.01200526]
["bitfinex-derivatives","BTCF0:USTF0",1680561968120,0.2284,27896.0,27890.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561968313,0.0896,27892.0,27890.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561968513,0.0896,27892.0,27891.0,0.06341993]
["bitfinex-derivatives","BTCF0:USTF0",1680561968708,0.17183144,27894.0,27891.0,0.15241993]
["bitfinex-derivatives","BTCF0:USTF0",1680561969712,0.17183144,27894.0,27893.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561969914,0.17183144,27895.0,27893.0,0.40371787]
["bitfinex-derivatives","BTCF0:USTF0",1680561970314,0.17183144,27895.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561971020,0.17683144,27895.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561971522,0.17683144,27895.0,27894.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561972618,0.005,27895.0,27894.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680561972817,0.005,27895.0,27894.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1680561973419,0.17183144,27898.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561973621,0.17183144,27898.0,27897.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561974324,0.17183144,27899.0,27897.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561974521,0.17183144,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561974727,0.17183144,27899.0,27898.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561975120,0.17183144,27900.0,27898.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561975326,0.17183144,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561975626,0.17183144,27900.0,27899.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1680561975829,0.21463226,27902.0,27900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561976028,0.21463226,27902.0,27901.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680561976927,0.21463226,27903.0,27901.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680561977128,0.21463226,27903.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561978530,0.21463226,27903.0,27902.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680561979130,0.21463226,27904.0,27902.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680561980625,0.0889,27903.0,27902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561980829,0.0889,27903.0,27895.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680561981039,0.089,27897.0,27892.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561981227,0.089,27897.0,27892.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680561981531,0.0896,27895.0,27891.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680561981931,0.0896,27895.0,27891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561982232,0.089,27892.0,27891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561982827,0.089,27892.0,27891.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680561983032,0.05,27894.0,27891.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680561983230,0.1396,27895.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561983626,0.0896,27895.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561984023,0.0896,27895.0,27893.0,0.0097829]
["bitfinex-derivatives","BTCF0:USTF0",1680561984830,0.0916,27895.0,27893.0,0.0117829]
["bitfinex-derivatives","BTCF0:USTF0",1680561991431,0.002,27895.0,27893.0,0.1013829]
["bitfinex-derivatives","BTCF0:USTF0",1680561991632,0.002,27895.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561992736,0.002,27895.0,27894.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680561993134,0.002,27895.0,27894.0,0.19221539]
["bitfinex-derivatives","BTCF0:USTF0",1680561993538,0.002,27895.0,27894.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680561993733,0.002,27895.0,27894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680561993934,0.0896,27895.0,27893.0,0.0097829]
["bitfinex-derivatives","BTCF0:USTF0",1680561994132,0.0896,27895.0,27894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680561996938,0.0896,27895.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561997138,0.0916,27895.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561997539,0.0916,27895.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680561998837,0.0916,27895.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680561999145,0.0916,27895.0,27894.0,0.00977323]
["bitfinex-derivatives","BTCF0:USTF0",1680561999541,0.0916,27895.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562000046,0.0896,27895.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562000244,0.0916,27895.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562001538,0.002,27895.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562003751,0.002,27895.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562004444,0.002,27895.0,27892.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562005050,0.002,27895.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562005662,0.31064284,27896.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562005848,0.002,27895.0,27892.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562006150,0.31064284,27896.0,27892.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562006458,0.002,27895.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562006645,0.31064284,27896.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562006844,0.002,27895.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562007948,0.31264284,27896.0,27892.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680562008351,0.31064284,27896.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562008654,0.002,27895.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562009150,0.31064284,27896.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562009448,0.31264284,27896.0,27892.0,0.35470563]
["bitfinex-derivatives","BTCF0:USTF0",1680562009650,0.002,27895.0,27892.0,0.35370563]
["bitfinex-derivatives","BTCF0:USTF0",1680562009951,0.089,27893.0,27892.0,0.05300563]
["bitfinex-derivatives","BTCF0:USTF0",1680562010154,0.05,27892.0,27889.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680562010546,0.05,27892.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562010746,0.05,27892.0,27889.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680562010954,0.0889,27890.0,27889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562011145,0.1389,27890.0,27889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562011555,0.1396,27890.0,27889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562011757,0.0896,27890.0,27889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562011958,0.0896,27890.0,27889.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680562012453,0.0916,27890.0,27889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562013956,0.0916,27890.0,27889.0,0.30296656]
["bitfinex-derivatives","BTCF0:USTF0",1680562015154,0.14485443,27890.0,27889.0,0.30296656]
["bitfinex-derivatives","BTCF0:USTF0",1680562019162,0.002,27890.0,27889.0,0.39256656]
["bitfinex-derivatives","BTCF0:USTF0",1680562020767,0.002,27890.0,27889.0,0.49855318]
["bitfinex-derivatives","BTCF0:USTF0",1680562021859,0.002,27890.0,27889.0,0.55256328]
["bitfinex-derivatives","BTCF0:USTF0",1680562023568,0.002,27890.0,27889.0,0.39256656]
["bitfinex-derivatives","BTCF0:USTF0",1680562025063,0.002,27890.0,27889.0,0.30296656]
["bitfinex-derivatives","BTCF0:USTF0",1680562025960,0.0916,27890.0,27886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562026161,0.0889,27887.0,27882.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680562026365,0.05,27886.0,27882.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680562026866,0.05,27886.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562027069,0.3896,27887.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562027269,0.05,27886.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562027871,0.05,27886.0,27883.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680562028276,0.3896,27887.0,27883.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680562029179,0.3896,27887.0,27883.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680562029578,0.3896,27887.0,27883.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680562030172,0.3896,27887.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562030377,0.3916,27887.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562031379,0.3027,27887.0,27885.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562031582,0.002,27887.0,27885.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562031876,0.002,27887.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562033086,0.089,27889.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562033286,0.002,27887.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562034176,0.002,27887.0,27886.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680562035786,0.002,27887.0,27886.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1680562035985,0.05367946,27890.0,27886.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1680562036180,0.3758,27894.0,27889.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562036387,0.56124284,27895.0,27890.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680562036584,0.05,27894.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562037491,0.052,27894.0,27891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562037789,0.052,27894.0,27891.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680562039189,0.052,27894.0,27891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680562039487,0.17364284,27894.0,27891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680562039682,0.3007,27893.0,27891.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680562040692,0.3027,27893.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562041490,0.3923,27893.0,27891.0,0.10254225]
["bitfinex-derivatives","BTCF0:USTF0",1680562041685,0.3923,27893.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562042097,0.05,27892.0,27888.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562043091,0.05,27892.0,27888.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680562043291,0.05,27892.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562043595,0.3903,27893.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562043989,0.00214132,27892.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562044496,0.05214132,27892.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562044699,0.00414132,27892.0,27889.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680562045189,0.00414132,27892.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562045593,0.05414132,27892.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562045789,0.00414132,27892.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562047699,0.00414132,27892.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562047892,0.00414132,27892.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562048692,0.00214132,27892.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562049201,0.05414132,27892.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562050497,0.05214132,27892.0,27891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680562051000,0.05414132,27892.0,27889.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680562051501,0.05414132,27892.0,27889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680562051801,0.05214132,27892.0,27888.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562051994,0.05414132,27892.0,27891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680562052501,0.05414132,27892.0,27889.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680562052703,0.00414132,27892.0,27889.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680562052894,0.05414132,27892.0,27889.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680562053495,0.00414132,27892.0,27889.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680562054003,0.00414132,27892.0,27891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680562054199,0.00214132,27892.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562054500,0.00414132,27892.0,27889.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680562054696,0.00214132,27892.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562054900,0.00414132,27892.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562056005,0.00214132,27892.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562056201,0.00414132,27892.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562056504,0.00214132,27892.0,27889.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680562057702,0.00214132,27892.0,27891.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680562058607,0.09174132,27892.0,27889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680562058800,0.3897,27890.0,27885.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562059106,0.3007,27886.0,27885.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562060205,0.3007,27886.0,27885.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680562061505,0.3007,27886.0,27885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680562061927,0.05,27885.0,27883.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562062803,0.40523887,27886.0,27883.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562063000,0.051,27885.0,27883.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1680562063409,0.001,27885.0,27883.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1680562064004,0.40523887,27886.0,27883.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562065211,0.001,27885.0,27883.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1680562065511,0.40523887,27886.0,27883.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562065909,0.40523887,27886.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562066119,0.40523887,27886.0,27875.0,0.16023138]
["bitfinex-derivatives","BTCF0:USTF0",1680562066120,0.1784,27881.0,27875.0,0.16023138]
["bitfinex-derivatives","BTCF0:USTF0",1680562066413,0.3903,27877.0,27873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562066608,0.0893,27876.0,27872.0,0.44225434]
["bitfinex-derivatives","BTCF0:USTF0",1680562066805,0.0893,27876.0,27872.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680562067004,0.1393,27876.0,27873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562067507,0.3007,27874.0,27872.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680562068003,0.3007,27874.0,27872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562068312,0.3007,27874.0,27871.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562068503,0.3017,27874.0,27872.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680562069813,0.001,27874.0,27872.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680562070913,0.01735876,27873.0,27872.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680562071514,0.01735876,27873.0,27872.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1680562071907,0.01735876,27873.0,27872.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680562072111,0.01835876,27873.0,27872.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1680562072410,0.001,27873.0,27872.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1680562073319,0.001,27873.0,27872.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1680562074918,0.001,27873.0,27872.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1680562075317,0.01839956,27873.0,27872.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1680562079417,0.01839956,27873.0,27872.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1680562080125,0.001,27873.0,27872.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1680562081425,0.35387274,27879.0,27874.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1680562081721,0.05317274,27879.0,27878.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562081919,0.05,27882.0,27878.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562082515,0.3007,27880.0,27878.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680562082821,0.001,27879.0,27878.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680562083021,0.3007,27880.0,27878.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1680562083524,0.3017,27880.0,27878.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680562086428,0.05,27879.0,27878.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680562087030,0.05,27879.0,27878.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680562088225,0.051,27879.0,27878.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680562089127,0.06076874,27879.0,27878.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680562089533,0.05,27878.0,27876.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562089733,0.3007,27877.0,27876.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562090632,0.05,27876.0,27873.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562091533,0.1426,27876.0,27873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562091836,0.3007,27874.0,27873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562093741,0.3007,27874.0,27872.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562093943,0.3037,27874.0,27873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562097039,0.003,27874.0,27873.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680562097634,0.003,27874.0,27873.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680562098337,0.00976874,27879.0,27874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562098549,0.00976874,27879.0,27878.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562098738,0.0896,27882.0,27878.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562099140,0.0896,27882.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562100434,0.0916,27882.0,27879.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680562101452,0.002,27882.0,27879.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680562104048,0.00993521,27881.0,27879.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680562104348,0.00993521,27881.0,27880.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1680562104548,0.002,27882.0,27880.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1680562104744,0.002,27882.0,27881.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562104951,0.002,27882.0,27881.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680562105145,0.00574244,27882.0,27881.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680562106141,0.00374244,27882.0,27881.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680562106649,0.002,27882.0,27881.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680562118050,0.002,27882.0,27881.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680562119149,0.005763,27882.0,27881.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680562119350,0.002,27882.0,27881.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680562120950,0.002,27882.0,27881.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680562121149,0.002,27882.0,27881.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680562122454,0.002,27882.0,27881.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1680562122756,0.05473423,27888.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562122957,0.3007,27889.0,27887.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680562123362,0.05,27888.0,27887.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680562124261,0.072,27888.0,27884.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562124458,0.072,27888.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562124659,0.072,27888.0,27887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680562125652,0.05,27888.0,27884.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680562125960,0.072,27888.0,27884.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680562126160,0.072,27888.0,27887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680562126553,0.12477214,27888.0,27887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680562126756,0.12477214,27888.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562127259,0.12477214,27888.0,27884.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680562127661,0.12477214,27888.0,27887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680562128663,0.10277214,27888.0,27884.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680562128859,0.3007,27886.0,27884.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680562129055,0.05,27885.0,27884.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680562129256,0.3007,27886.0,27884.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562129657,0.3097,27886.0,27884.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680562131666,0.3097,27886.0,27884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680562132258,0.05,27885.0,27884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680562132860,0.3097,27886.0,27884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680562134156,0.0037851,27885.0,27884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680562134352,0.0057851,27885.0,27883.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680562134660,0.0037851,27885.0,27883.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680562134860,0.0037851,27885.0,27884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680562135466,0.0057851,27885.0,27883.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680562140368,0.002,27885.0,27884.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680562140760,0.002,27885.0,27884.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562144780,0.002,27885.0,27884.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680562145374,0.002,27885.0,27884.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562149879,0.002,27885.0,27884.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680562151879,0.002,27885.0,27883.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562152083,0.002,27885.0,27881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562152084,0.002,27885.0,27884.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680562153071,0.052,27885.0,27884.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680562153272,0.05,27885.0,27882.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680562153472,0.002,27885.0,27884.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680562154276,0.002,27885.0,27884.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680562154677,0.002,27885.0,27884.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680562156980,0.002,27885.0,27884.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680562158780,0.002,27885.0,27884.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680562172896,0.002,27885.0,27884.0,0.07107321]
["bitfinex-derivatives","BTCF0:USTF0",1680562174696,0.002,27885.0,27884.0,0.14287321]
["bitfinex-derivatives","BTCF0:USTF0",1680562178299,0.002,27885.0,27884.0,0.07107321]
["bitfinex-derivatives","BTCF0:USTF0",1680562178498,0.002,27885.0,27879.0,0.41525434]
["bitfinex-derivatives","BTCF0:USTF0",1680562178499,0.0738,27885.0,27879.0,0.41525434]
["bitfinex-derivatives","BTCF0:USTF0",1680562178696,0.4225,27884.0,27882.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680562179303,0.05,27883.0,27882.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680562179897,0.05,27883.0,27882.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680562180696,0.10361934,27883.0,27882.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680562181000,0.05,27883.0,27882.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680562181202,0.051,27883.0,27882.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680562181404,0.1228,27883.0,27882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680562183897,0.17667716,27883.0,27882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680562186703,0.1267959,27883.0,27882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680562187809,0.001,27883.0,27882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680562198807,0.3017,27883.0,27882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680562199009,0.3733,27883.0,27882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680562199205,0.37717083,27883.0,27882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680562199612,0.4,27879.0,27870.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1680562199812,0.6014,27871.0,27868.0,0.10635662]
["bitfinex-derivatives","BTCF0:USTF0",1680562200015,0.6014,27871.0,27865.0,0.08521249]
["bitfinex-derivatives","BTCF0:USTF0",1680562200016,0.05,27870.0,27867.0,0.11424265]
["bitfinex-derivatives","BTCF0:USTF0",1680562200312,0.3007,27868.0,27867.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680562201406,0.3007,27868.0,27866.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680562201611,0.3725,27868.0,27866.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680562202120,0.3725,27868.0,27865.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680562202121,0.3007,27868.0,27865.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680562202317,0.3037,27868.0,27865.0,0.18174265]
["bitfinex-derivatives","BTCF0:USTF0",1680562202516,0.3037,27868.0,27865.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680562202823,0.003,27868.0,27867.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562204813,0.3007,27871.0,27867.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562205011,0.003,27868.0,27867.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562206213,0.02485764,27868.0,27867.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562208427,0.32555764,27868.0,27866.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562208727,0.05,27867.0,27863.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562209023,0.3007,27864.0,27863.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562210624,0.3007,27864.0,27860.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680562210625,0.3934,27864.0,27858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562210824,0.3007,27861.0,27858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562211419,0.3007,27861.0,27860.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680562212123,0.3037,27861.0,27860.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680562212321,0.3037,27861.0,27858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562212719,0.3037,27861.0,27857.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562212922,0.3904,27858.0,27854.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562213321,0.05,27857.0,27854.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562213720,0.3904,27858.0,27854.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562213928,0.3904,27858.0,27854.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1680562213929,0.05,27857.0,27854.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1680562214721,0.05,27857.0,27855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562215125,0.053,27857.0,27854.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1680562216229,0.053,27857.0,27854.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562216531,0.3007,27855.0,27854.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562218028,0.3037,27855.0,27854.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562219720,0.003,27855.0,27854.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562219923,0.003,27855.0,27854.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680562220526,0.3007,27860.0,27854.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1680562220730,0.3007,27864.0,27859.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1680562220924,0.3007,27864.0,27863.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562221426,0.3007,27864.0,27863.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562221733,0.3037,27864.0,27863.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562222624,0.32941174,27864.0,27863.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562222824,0.32641174,27864.0,27863.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562223020,0.32941174,27864.0,27863.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680562227032,0.41911174,27864.0,27857.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562227228,0.3007,27859.0,27857.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562227530,0.05,27858.0,27857.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562228631,0.3007,27859.0,27857.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562229024,0.003,27858.0,27857.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562229231,0.053,27858.0,27857.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562229425,0.05,27858.0,27857.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562229833,0.3537,27859.0,27857.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562230030,0.003,27858.0,27856.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562230229,0.4,27854.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562230425,0.3007,27843.0,27838.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1680562230625,0.3007,27840.0,27837.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1680562230826,0.3007,27843.0,27839.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680562231026,0.3007,27843.0,27840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562231333,0.3007,27843.0,27842.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562231524,0.05263411,27843.0,27842.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680562231724,0.05563411,27843.0,27842.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680562231929,0.003,27843.0,27842.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680562232636,0.003,27843.0,27842.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1680562232834,0.003,27843.0,27842.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1680562233027,0.003,27843.0,27842.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562233426,0.05,27844.0,27842.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562233633,0.05,27844.0,27843.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562234235,0.05,27844.0,27842.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680562234437,0.027,27843.0,27842.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680562234637,0.05,27844.0,27842.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680562234933,0.051,27844.0,27843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562235331,0.001,27843.0,27842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562235829,0.1397,27844.0,27839.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562236030,0.3007,27842.0,27839.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562236229,0.3007,27842.0,27841.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562236635,0.003,27844.0,27841.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562236832,0.003,27844.0,27843.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1680562237033,0.35491805,27845.0,27843.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1680562237240,0.35491805,27845.0,27844.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1680562237639,0.35491805,27845.0,27844.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680562237829,0.09627551,27845.0,27844.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680562238033,0.09727551,27845.0,27844.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680562238536,0.09718685,27845.0,27844.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680562238737,0.09718685,27845.0,27844.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680562239043,0.09718685,27845.0,27844.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680562239230,0.09718685,27845.0,27844.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680562239431,0.09718685,27845.0,27844.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680562240440,0.09618685,27845.0,27844.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680562241034,0.39688685,27845.0,27844.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680562241630,0.39888685,27845.0,27844.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680562242837,0.39888685,27845.0,27842.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680562243042,0.05,27844.0,27842.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680562243231,0.05,27844.0,27842.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680562243635,0.05,27844.0,27842.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680562243840,0.39688685,27845.0,27843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562244040,0.002,27844.0,27843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562244241,0.002,27844.0,27842.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1680562244242,0.052,27844.0,27842.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1680562244741,0.052,27844.0,27842.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680562244937,0.052,27844.0,27843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562245536,0.002,27844.0,27843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562246245,0.052,27844.0,27843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562246440,0.002,27844.0,27842.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680562246840,0.05,27844.0,27842.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680562247041,0.051,27844.0,27843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562247345,0.051,27844.0,27842.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680562247346,0.053,27843.0,27826.0,0.04254265]
["bitfinex-derivatives","BTCF0:USTF0",1680562247542,0.6911,27833.0,27821.0,0.3551121]
["bitfinex-derivatives","BTCF0:USTF0",1680562247739,0.3007,27829.0,27823.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680562247938,0.3007,27833.0,27828.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562248143,0.3007,27833.0,27831.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562249737,0.3027,27833.0,27831.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562249945,0.05,27832.0,27831.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562250143,0.3027,27833.0,27831.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562250744,0.003,27832.0,27831.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562252044,0.3027,27833.0,27821.0,0.3551121]
["bitfinex-derivatives","BTCF0:USTF0",1680562252251,0.3007,27827.0,27821.0,0.3551121]
["bitfinex-derivatives","BTCF0:USTF0",1680562252447,0.3007,27827.0,27822.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1680562252743,0.3007,27827.0,27826.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1680562252950,0.3007,27830.0,27826.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1680562253143,0.3007,27830.0,27829.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680562253939,0.3017,27830.0,27829.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680562255143,0.3017,27830.0,27826.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562255355,0.3007,27827.0,27826.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562256558,0.3027,27827.0,27826.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562257053,0.002,27827.0,27826.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1680562257245,0.3007,27830.0,27826.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1680562257455,0.3007,27830.0,27829.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562257652,0.3007,27830.0,27829.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1680562258354,0.3017,27830.0,27829.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1680562258647,0.3007,27830.0,27829.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1680562258863,0.3027,27830.0,27829.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1680562259347,0.3037,27830.0,27829.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1680562260251,0.3037,27830.0,27829.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680562264251,0.3037,27830.0,27829.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1680562265252,0.3037,27830.0,27829.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680562266949,0.3037,27830.0,27829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562267758,0.36238243,27830.0,27829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562267952,0.45108243,27830.0,27829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562269059,0.45108243,27830.0,27824.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562269060,0.44908243,27830.0,27824.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562269261,0.45008243,27830.0,27829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562269458,0.50008243,27830.0,27829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562269856,0.50008243,27830.0,27820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680562269857,0.4,27828.0,27820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680562270159,0.05,27821.0,27819.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1680562270355,0.05,27821.0,27817.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680562270861,0.05,27821.0,27817.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562271161,0.053,27821.0,27817.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562271353,0.6911,27818.0,27812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680562271554,0.0893,27816.0,27812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680562271860,0.0893,27816.0,27812.0,1.359]
["bitfinex-derivatives","BTCF0:USTF0",1680562272057,0.0893,27816.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562272459,0.0893,27816.0,27812.0,1.359]
["bitfinex-derivatives","BTCF0:USTF0",1680562272658,0.0923,27816.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562273360,0.0923,27816.0,27812.0,1.359]
["bitfinex-derivatives","BTCF0:USTF0",1680562273562,0.05,27815.0,27812.0,1.359]
["bitfinex-derivatives","BTCF0:USTF0",1680562274155,0.05,27815.0,27812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680562274556,0.0897,27813.0,27812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680562274950,0.0897,27813.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562275466,0.0927,27813.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562275657,0.3007,27811.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562276461,0.3037,27811.0,27809.0,1.14242498]
["bitfinex-derivatives","BTCF0:USTF0",1680562276659,0.3904,27810.0,27806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680562276862,0.3007,27807.0,27806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680562277156,0.3007,27807.0,27804.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680562277356,0.05,27806.0,27804.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680562277756,0.05,27806.0,27804.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562278361,0.053,27806.0,27804.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562280159,0.003,27806.0,27804.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562280359,0.003,27806.0,27805.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562280558,0.3007,27813.0,27810.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1680562280765,0.3007,27816.0,27812.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1680562280957,0.3007,27816.0,27815.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562281763,0.05340961,27822.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562281967,0.3007,27823.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562281968,0.3325,27829.0,27822.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562282165,0.0897,27830.0,27825.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680562282563,0.0897,27830.0,27826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562282763,0.06589806,27829.0,27826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562283558,0.06589806,27829.0,27826.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562283766,0.06589806,27829.0,27828.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562283966,0.03889806,27829.0,27828.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562284370,0.04189806,27829.0,27828.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562284768,0.03889806,27829.0,27828.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562285071,0.03989806,27829.0,27828.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680562285273,0.3017,27829.0,27828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562285473,0.001,27829.0,27828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562286175,0.3017,27829.0,27828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562287065,0.001,27829.0,27828.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1680562287875,0.001,27829.0,27828.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1680562288879,0.3017,27829.0,27828.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1680562290680,0.001,27829.0,27828.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1680562292680,0.3507,27837.0,27828.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1680562292681,0.3007,27837.0,27830.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562292877,0.3007,27837.0,27834.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562293180,0.03077748,27836.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562293379,0.08077748,27836.0,27834.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562294479,0.10777748,27836.0,27834.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562294878,0.05,27835.0,27834.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562295980,0.059,27835.0,27834.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562296380,0.009,27835.0,27834.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562297677,0.0397857,27835.0,27834.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562298280,0.0307857,27835.0,27834.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562298481,0.0337857,27835.0,27834.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562298979,0.0337857,27835.0,27831.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680562299780,0.0307857,27835.0,27831.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680562299981,0.0397857,27835.0,27831.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680562301085,0.0337857,27835.0,27831.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680562301285,0.0337857,27835.0,27831.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562301480,0.0337857,27835.0,27832.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562301481,0.0307857,27835.0,27832.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562301677,0.0397857,27835.0,27832.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562302384,0.0337857,27835.0,27832.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562302782,0.0397857,27835.0,27832.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562303580,0.4435,27834.0,27829.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562303881,0.05,27833.0,27829.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562304387,0.05,27833.0,27829.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1680562304783,0.3007,27831.0,27829.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562304976,0.05,27830.0,27829.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562305681,0.3007,27831.0,27829.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562305982,0.3007,27831.0,27830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562307087,0.3007,27831.0,27830.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1680562307088,0.001,27831.0,27830.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1680562307286,0.001,27831.0,27830.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1680562308186,0.002,27831.0,27830.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1680562309792,0.001,27831.0,27830.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1680562310185,0.001,27831.0,27830.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1680562310884,0.001,27831.0,27830.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1680562311085,0.3007,27834.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562311281,0.3007,27834.0,27833.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562312693,0.32590777,27834.0,27833.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680562312894,0.32690777,27834.0,27833.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1680562315893,0.05489722,27839.0,27834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562316091,0.4445,27840.0,27836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562316292,0.4445,27840.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562316701,0.1427,27838.0,27836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562316899,0.1438,27837.0,27834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562317101,0.05,27836.0,27834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562317401,0.05,27836.0,27833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562318101,0.1432,27834.0,27829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562318304,0.1432,27830.0,27829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562319000,0.16991544,27830.0,27829.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680562319500,0.17091544,27830.0,27829.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680562320291,0.17091544,27830.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562320494,0.1438,27824.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562320694,0.1438,27824.0,27819.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562320998,0.1432,27821.0,27819.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562321193,0.1432,27821.0,27819.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562321394,0.1438,27822.0,27819.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562321593,0.1438,27822.0,27820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562321995,0.04132126,27821.0,27820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562322201,0.053,27824.0,27820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562322400,0.1438,27825.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562322595,0.1438,27825.0,27824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562322800,0.1438,27825.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562323196,0.1938,27824.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562323498,0.23512413,27824.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562323803,0.18512413,27824.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562324401,0.18812413,27824.0,27823.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680562325196,0.18812413,27824.0,27823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562325798,0.18812413,27824.0,27819.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562325995,0.1432,27822.0,27819.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562326306,0.05,27821.0,27819.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562326695,0.1431,27820.0,27819.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562327295,0.18433643,27820.0,27819.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562327501,0.18433643,27820.0,27819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562327701,0.18433643,27820.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562327994,0.1428,27817.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562329008,0.1928,27817.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562330109,0.1958,27817.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562332704,0.1958,27817.0,27814.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562332903,0.1427,27815.0,27814.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562333301,0.1427,27815.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562333507,0.1428,27813.0,27812.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562334401,0.1458,27813.0,27812.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562335501,0.003,27813.0,27812.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562336308,0.1429,27817.0,27812.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562336608,0.003,27813.0,27812.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562340998,0.1461,27813.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562341203,0.19268244,27813.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562344201,0.19268244,27813.0,27812.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562344405,0.19268244,27813.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562345204,0.19268244,27813.0,27812.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680562345205,0.04958244,27813.0,27812.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680562346106,0.04958244,27813.0,27812.0,0.70425563]
["bitfinex-derivatives","BTCF0:USTF0",1680562347717,0.04958244,27813.0,27812.0,0.65425563]
["bitfinex-derivatives","BTCF0:USTF0",1680562348219,0.04958244,27813.0,27812.0,0.70425563]
["bitfinex-derivatives","BTCF0:USTF0",1680562351120,0.04958244,27813.0,27812.0,0.84805563]
["bitfinex-derivatives","BTCF0:USTF0",1680562351317,0.19714735,27820.0,27815.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562351515,0.05,27819.0,27818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562351721,0.22309086,27819.0,27815.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562351915,0.1438,27818.0,27815.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562352115,0.1399,27817.0,27815.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562352710,0.0899,27817.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562353819,0.0929,27817.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562354017,0.0899,27817.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562354217,0.0929,27817.0,27816.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680562354420,0.0929,27817.0,27816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562354618,0.0929,27817.0,27816.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680562356218,0.0929,27817.0,27816.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680562356219,0.003,27817.0,27816.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680562356826,0.003,27817.0,27816.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680562361827,1.3081,27825.0,27817.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1680562362126,1.3081,27825.0,27824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562362340,1.3081,27825.0,27821.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680562362341,1.1787,27825.0,27821.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562362541,0.0898,27822.0,27821.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562363934,0.0908,27822.0,27821.0,1.4057]
["bitfinex-derivatives","BTCF0:USTF0",1680562367152,0.1408,27822.0,27821.0,1.4057]
["bitfinex-derivatives","BTCF0:USTF0",1680562368540,0.1408,27822.0,27821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680562368847,0.19391715,27822.0,27821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680562371445,0.19341715,27822.0,27821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680562371838,0.14341715,27822.0,27821.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680562372035,0.05411715,27822.0,27821.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680562372235,0.05411715,27822.0,27821.0,1.4057]
["bitfinex-derivatives","BTCF0:USTF0",1680562372836,0.07875159,27822.0,27821.0,1.4057]
["bitfinex-derivatives","BTCF0:USTF0",1680562373845,0.02563444,27822.0,27821.0,1.4057]
["bitfinex-derivatives","BTCF0:USTF0",1680562374542,0.02563444,27822.0,27821.0,1.4949]
["bitfinex-derivatives","BTCF0:USTF0",1680562375244,1.0,27825.0,27822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562375440,1.0,27825.0,27824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562375639,1.0,27825.0,27824.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680562376038,1.0,27825.0,27824.0,1.4906]
["bitfinex-derivatives","BTCF0:USTF0",1680562376238,1.0,27825.0,27824.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1680562377445,1.006,27825.0,27824.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1680562377745,0.13903444,27825.0,27824.0,1.6317]
["bitfinex-derivatives","BTCF0:USTF0",1680562378345,0.13503444,27825.0,27824.0,1.6367]
["bitfinex-derivatives","BTCF0:USTF0",1680562378748,0.13303444,27825.0,27824.0,1.6307]
["bitfinex-derivatives","BTCF0:USTF0",1680562378940,0.13503444,27825.0,27824.0,1.6367]
["bitfinex-derivatives","BTCF0:USTF0",1680562379541,0.0678179,27825.0,27824.0,1.9957]
["bitfinex-derivatives","BTCF0:USTF0",1680562379748,0.0619179,27825.0,27824.0,1.9957]
["bitfinex-derivatives","BTCF0:USTF0",1680562380236,7.9e-06,27825.0,27824.0,1.9957]
["bitfinex-derivatives","BTCF0:USTF0",1680562380436,7.9e-06,27825.0,27824.0,2.3368]
["bitfinex-derivatives","BTCF0:USTF0",1680562382246,0.1393,27835.0,27824.0,2.3373]
["bitfinex-derivatives","BTCF0:USTF0",1680562382247,0.17200814,27835.0,27824.0,2.3373]
["bitfinex-derivatives","BTCF0:USTF0",1680562382452,0.17200814,27836.0,27834.0,1.4906]
["bitfinex-derivatives","BTCF0:USTF0",1680562382748,0.0046675,27835.0,27834.0,1.4906]
["bitfinex-derivatives","BTCF0:USTF0",1680562383253,0.009,27836.0,27834.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680562383453,0.009,27836.0,27835.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1680562383843,0.17200814,27838.0,27835.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1680562384047,0.17200814,27838.0,27837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562384551,0.26190814,27839.0,27838.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562385148,0.31190814,27839.0,27838.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562385346,0.26190814,27839.0,27838.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562385547,0.0899,27839.0,27838.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562385748,0.0899,27839.0,27838.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1680562386147,0.05461849,27840.0,27838.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1680562386348,0.10572804,27841.0,27838.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1680562386349,0.009,27839.0,27838.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1680562387246,0.20887297,27841.0,27838.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1680562387450,0.008,27839.0,27838.0,1.151]
["bitfinex-derivatives","BTCF0:USTF0",1680562387652,0.008,27839.0,27838.0,1.4517]
["bitfinex-derivatives","BTCF0:USTF0",1680562387957,0.001,27839.0,27838.0,1.45321562]
["bitfinex-derivatives","BTCF0:USTF0",1680562391859,0.0901,27839.0,27838.0,0.00251562]
["bitfinex-derivatives","BTCF0:USTF0",1680562392164,0.05,27838.0,27835.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562392457,0.09419105,27837.0,27835.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562392658,0.05,27836.0,27835.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562393245,0.05,27836.0,27835.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1680562393450,0.09419105,27837.0,27835.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562393651,0.001,27836.0,27835.0,1.168]
["bitfinex-derivatives","BTCF0:USTF0",1680562393949,0.001,27836.0,27835.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1680562394758,0.051,27836.0,27835.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1680562394957,0.059,27836.0,27835.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1680562395359,0.059,27836.0,27835.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1680562395558,0.009,27836.0,27835.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1680562395758,0.009,27836.0,27835.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1680562396055,0.009,27836.0,27835.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1680562396261,0.009,27836.0,27835.0,1.151]
["bitfinex-derivatives","BTCF0:USTF0",1680562397662,0.009,27836.0,27835.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1680562397861,0.002,27836.0,27835.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1680562398563,0.24877297,27841.0,27835.0,1.5456]
["bitfinex-derivatives","BTCF0:USTF0",1680562398765,0.24877297,27841.0,27840.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562399464,0.25677297,27841.0,27840.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562400559,0.24877297,27841.0,27840.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680562400762,0.25677297,27841.0,27840.0,1.4027]
["bitfinex-derivatives","BTCF0:USTF0",1680562401060,0.25677297,27841.0,27840.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680562401256,0.11802,27840.0,27835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562401452,0.11802,27840.0,27837.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562402559,0.1793,27837.0,27835.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680562402759,0.0896,27836.0,27835.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1680562402959,0.1396,27836.0,27835.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1680562403578,0.1396,27836.0,27835.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562404261,0.1486,27836.0,27835.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1680562404461,0.1486,27836.0,27835.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562404661,0.0986,27836.0,27835.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1680562405069,0.0986,27836.0,27835.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1680562408072,0.1486,27836.0,27835.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1680562410171,0.61802,27835.0,27831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562410468,0.0893,27832.0,27829.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562410667,0.0899,27830.0,27829.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562412164,0.1399,27830.0,27829.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562412565,0.1399,27830.0,27829.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1680562412869,0.1499,27830.0,27829.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1680562413570,0.1399,27830.0,27829.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562413763,0.1499,27830.0,27829.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1680562414362,0.1499,27830.0,27825.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1680562414363,0.239,27830.0,27825.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1680562414564,0.0893,27826.0,27824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680562414776,0.1798,27825.0,27824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680562415875,0.4805,27825.0,27824.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1680562416271,0.4825,27825.0,27824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680562416575,0.4825,27825.0,27822.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562416774,0.0893,27823.0,27822.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680562416970,0.1792,27823.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562417164,0.0896,27817.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562417774,0.11538947,27817.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562418475,0.11538947,27817.0,27816.0,1.4047]
["bitfinex-derivatives","BTCF0:USTF0",1680562418875,0.11638947,27817.0,27816.0,1.4257]
["bitfinex-derivatives","BTCF0:USTF0",1680562419574,0.20628947,27817.0,27816.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1680562422777,0.25956295,27817.0,27816.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1680562423473,0.16996295,27817.0,27816.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1680562424376,0.25986295,27817.0,27816.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1680562424585,0.56056295,27817.0,27816.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1680562424782,0.25986295,27817.0,27816.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1680562429775,0.16996295,27817.0,27816.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1680562431484,0.16916295,27817.0,27816.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1680562434890,0.11588947,27817.0,27816.0,1.4257]
["bitfinex-derivatives","BTCF0:USTF0",1680562435393,0.0901,27817.0,27816.0,1.4257]
["bitfinex-derivatives","BTCF0:USTF0",1680562436794,0.001,27817.0,27816.0,1.5156]
["bitfinex-derivatives","BTCF0:USTF0",1680562441506,0.001,27817.0,27816.0,1.4257]
["bitfinex-derivatives","BTCF0:USTF0",1680562441999,0.0901,27817.0,27816.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680562442206,0.18,27817.0,27816.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680562442398,0.25517946,27817.0,27816.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680562447914,0.59767946,27817.0,27816.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680562448807,0.25617946,27817.0,27816.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680562449007,0.20617946,27817.0,27816.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680562449199,0.25617946,27817.0,27816.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680562450302,0.25617946,27817.0,27816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680562453705,0.31226758,27817.0,27816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680562453911,0.36226758,27817.0,27816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680562454508,0.31226758,27817.0,27816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680562455010,0.36226758,27817.0,27816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680562455805,0.31226758,27817.0,27816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680562456011,0.20617946,27817.0,27816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680562456506,0.20617946,27817.0,27816.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680562456707,0.11627946,27817.0,27816.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680562458907,0.11627946,27817.0,27816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680562459111,0.20617946,27817.0,27816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680562459303,0.25617946,27817.0,27816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680562459511,0.4281876,27817.0,27816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680562459710,0.05,27816.0,27811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562460008,0.0891,27813.0,27811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562460214,0.05,27812.0,27811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562460709,0.0891,27813.0,27811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562460914,0.0921,27813.0,27811.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680562461310,0.0891,27813.0,27811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562461516,0.003,27812.0,27811.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680562461714,0.053,27812.0,27811.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680562462619,0.05,27812.0,27811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562462815,0.06901479,27812.0,27811.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680562463219,0.07201479,27812.0,27811.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680562463422,0.0007,27811.0,27803.0,0.04254265]
["bitfinex-derivatives","BTCF0:USTF0",1680562463612,0.1791,27804.0,27800.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1680562463810,0.0893,27802.0,27800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562464015,0.0893,27804.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562464213,0.0893,27804.0,27800.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680562464519,0.03113503,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562465514,0.003,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562465719,0.03113503,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562466021,0.03413503,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562466414,0.003,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562466923,0.03413503,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562467423,0.003,27802.0,27800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562467927,0.003,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562468421,0.08113503,27803.0,27800.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562468622,0.03413503,27803.0,27800.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562468817,0.03113503,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562469010,0.003,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562469217,0.003,27802.0,27800.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562469423,0.08413503,27803.0,27800.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562469819,0.08113503,27803.0,27800.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562470121,0.003,27802.0,27800.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562470316,0.003,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562470820,0.003,27802.0,27800.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562471222,0.08413503,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562471417,0.03413503,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562471616,0.003,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562471816,0.003,27802.0,27800.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562472017,0.08113503,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562472319,0.08413503,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562472620,0.003,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562473016,0.08113503,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562473218,0.03413503,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562473922,0.03413503,27803.0,27802.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562474124,0.03113503,27803.0,27802.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562474319,0.3007,27806.0,27802.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562474628,0.3007,27806.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562475130,0.3037,27806.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562476126,0.0899,27804.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562476422,0.0899,27804.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562477523,0.0929,27804.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562477727,0.02909801,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562479026,0.03209801,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562479528,0.003,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562480222,0.02910288,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562480425,0.003,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562481533,0.003,27803.0,27802.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562483927,0.003,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562483928,0.0926,27803.0,27800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562484130,0.0926,27803.0,27798.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1680562484131,0.12171078,27803.0,27798.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1680562484432,0.05,27802.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562484633,0.12171078,27803.0,27799.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562485131,0.12171078,27803.0,27799.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680562485924,0.12171078,27803.0,27799.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562486227,0.12171078,27803.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562491526,0.03211078,27803.0,27800.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562491935,0.03211078,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562492842,0.03211078,27803.0,27800.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562494639,0.08211078,27803.0,27800.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562495033,0.03211078,27803.0,27800.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562495744,0.08211078,27803.0,27800.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562496435,0.03211078,27803.0,27800.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680562497145,0.03211078,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562497839,0.03211078,27803.0,27801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562498531,0.02124195,27803.0,27802.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680562498739,0.02424195,27803.0,27802.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680562499038,0.003,27803.0,27802.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680562499745,0.02434837,27803.0,27802.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680562500046,0.05292061,27807.0,27803.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562500237,0.3011,27809.0,27806.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562500538,0.35340588,27809.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562501444,0.35640588,27809.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562501635,0.3037,27809.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562501835,0.3037,27809.0,27807.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680562502244,0.3037,27809.0,27807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562506042,0.01133668,27808.0,27807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562506748,0.01133668,27808.0,27807.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680562507135,0.01133668,27808.0,27807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562507739,0.01433668,27808.0,27807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562507941,0.01433668,27808.0,27807.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680562508142,0.01433668,27808.0,27807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562508547,0.01433668,27808.0,27807.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680562508849,0.01433668,27808.0,27807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562509739,0.01433668,27808.0,27807.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680562509949,0.01433668,27808.0,27807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562510650,0.01433668,27808.0,27807.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680562511551,0.01433668,27808.0,27807.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680562516553,0.01433668,27808.0,27807.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680562522753,0.01433668,27808.0,27807.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1680562522953,0.17200814,27815.0,27809.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1680562523256,0.17200814,27815.0,27813.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562524157,0.05,27814.0,27813.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562525358,0.05,27814.0,27813.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680562525658,0.002,27814.0,27813.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680562529352,0.0919,27814.0,27813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680562529956,0.002,27814.0,27813.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680562530467,0.00829781,27814.0,27813.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680562531563,0.00829781,27814.0,27813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680562532256,0.00829781,27814.0,27813.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1680562534265,0.38089781,27814.0,27813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680562534462,0.05,27813.0,27807.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680562534768,0.0719,27809.0,27807.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680562534961,0.05,27808.0,27807.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680562535259,0.05622708,27808.0,27807.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680562535660,0.00622708,27808.0,27807.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680562535862,0.00622708,27808.0,27807.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680562536667,0.00922708,27808.0,27807.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680562537165,0.00922708,27808.0,27807.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680562540964,0.00922708,27808.0,27807.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680562541266,0.003,27808.0,27807.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680562541467,0.003,27808.0,27807.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1680562542368,0.7793,27816.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562542369,0.05,27814.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562542567,0.05,27815.0,27812.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562542761,0.22200814,27815.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562543161,0.22200814,27815.0,27812.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562543565,0.22400814,27815.0,27812.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680562543764,0.0894,27813.0,27812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680562544573,0.05,27812.0,27806.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562544871,0.0899,27810.0,27806.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562545164,0.05,27809.0,27806.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562545869,0.0899,27810.0,27806.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562546169,0.0899,27810.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562546364,0.14322288,27810.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562546962,0.14322288,27810.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562547163,0.0929,27810.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562547364,0.0899,27810.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562547568,0.0929,27810.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562548673,0.0929,27810.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562549666,0.0929,27810.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562550374,0.09838593,27810.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562550974,0.00848593,27810.0,27809.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562551572,0.00848593,27810.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562552871,0.00848593,27810.0,27809.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680562553072,0.3007,27815.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562553277,0.3007,27815.0,27813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562553473,0.3007,27815.0,27814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562553981,0.17200814,27816.0,27814.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562555076,0.002,27815.0,27814.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562555467,0.17300814,27816.0,27814.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680562555979,0.002,27815.0,27814.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680562556483,0.17300814,27816.0,27814.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680562556779,0.17200814,27816.0,27814.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562556979,0.002,27815.0,27814.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680562558269,0.17300814,27816.0,27814.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680562558875,0.002,27815.0,27814.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680562559179,0.05,27815.0,27814.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562559382,0.17300814,27816.0,27814.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680562559577,0.05,27815.0,27814.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680562559777,0.17300814,27816.0,27814.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680562559978,0.002,27815.0,27814.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680562560785,0.05684647,27815.0,27814.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680562561375,0.35754647,27815.0,27814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562562576,0.30754647,27815.0,27814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562563078,0.30754647,27815.0,27814.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680562564483,0.00684647,27815.0,27814.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680562565084,0.00684647,27815.0,27814.0,0.09726439]
["bitfinex-derivatives","BTCF0:USTF0",1680562565085,0.002,27815.0,27814.0,0.09726439]
["bitfinex-derivatives","BTCF0:USTF0",1680562565285,0.002,27815.0,27814.0,0.14726439]
["bitfinex-derivatives","BTCF0:USTF0",1680562567785,0.002,27815.0,27814.0,0.50626439]
["bitfinex-derivatives","BTCF0:USTF0",1680562569181,0.002,27815.0,27814.0,0.09726439]
["bitfinex-derivatives","BTCF0:USTF0",1680562574791,0.002,27815.0,27814.0,0.14726439]
["bitfinex-derivatives","BTCF0:USTF0",1680562575594,0.002,27815.0,27814.0,0.50626439]
["bitfinex-derivatives","BTCF0:USTF0",1680562576891,0.52613317,27818.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562577087,0.05,27817.0,27815.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562577287,0.05,27817.0,27816.0,0.00410814]
["bitfinex-derivatives","BTCF0:USTF0",1680562578585,0.22200814,27817.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562579294,0.22200814,27817.0,27813.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562579490,0.22200814,27817.0,27816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562579898,0.22200814,27817.0,27813.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562580095,0.22200814,27817.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562580295,0.22200814,27817.0,27813.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562580496,0.22200814,27817.0,27816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562581091,0.22200814,27817.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562582198,0.17200814,27818.0,27816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562582598,0.17200814,27818.0,27817.0,0.09287026]
["bitfinex-derivatives","BTCF0:USTF0",1680562583102,0.17700814,27818.0,27817.0,0.09287026]
["bitfinex-derivatives","BTCF0:USTF0",1680562583798,0.17700814,27818.0,27817.0,0.09387026]
["bitfinex-derivatives","BTCF0:USTF0",1680562585201,0.22700814,27818.0,27817.0,0.09387026]
["bitfinex-derivatives","BTCF0:USTF0",1680562587003,0.53150749,27818.0,27813.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562587201,0.3906,27815.0,27814.0,0.00262081]
["bitfinex-derivatives","BTCF0:USTF0",1680562587407,0.3906,27815.0,27809.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680562587408,0.2293,27814.0,27809.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680562587603,0.0899,27811.0,27809.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680562587905,0.0899,27811.0,27809.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1680562588404,0.0899,27811.0,27809.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680562588599,0.0929,27811.0,27809.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1680562589012,0.05,27810.0,27809.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1680562589397,0.1399,27810.0,27804.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562589602,0.0899,27805.0,27801.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680562589803,0.05,27804.0,27801.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680562590512,0.0899,27805.0,27801.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680562590812,0.05,27804.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562591199,0.053,27804.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562591403,0.003,27804.0,27802.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562591813,0.1391,27807.0,27802.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562592011,0.003,27804.0,27802.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562592409,0.003,27804.0,27802.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562592613,0.0924,27804.0,27800.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680562592809,0.05,27803.0,27800.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680562594009,0.053,27803.0,27800.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680562594414,0.003,27803.0,27802.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562594920,0.02100454,27803.0,27802.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562595218,0.003,27803.0,27802.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562598115,0.003,27803.0,27800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562598319,0.053,27803.0,27800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562598817,0.053,27803.0,27800.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562599017,0.053,27803.0,27800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562599612,0.003,27803.0,27800.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562600010,0.053,27803.0,27800.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562600216,0.053,27803.0,27800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562600416,0.053,27803.0,27800.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562600819,0.003,27803.0,27800.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562601019,0.003,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562601720,0.003,27803.0,27801.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562602019,0.003,27803.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562602418,0.003,27803.0,27801.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562608017,0.003,27803.0,27802.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562608611,0.003,27803.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562609016,0.05,27805.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562609211,0.003,27803.0,27802.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680562609613,0.003,27803.0,27802.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680562610923,0.003,27803.0,27801.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562611325,0.01796967,27802.0,27801.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562611530,0.01796967,27802.0,27799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562611719,0.06796967,27802.0,27799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562612026,0.06796967,27802.0,27799.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562612218,0.07096967,27802.0,27799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562612614,0.07096967,27802.0,27799.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562612819,0.07096967,27802.0,27799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562614619,0.07096967,27802.0,27799.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562615226,0.07096967,27802.0,27799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562615920,0.07096967,27802.0,27799.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562616122,0.02096967,27802.0,27800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562616428,0.02096967,27802.0,27800.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562616625,0.02096967,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562617019,0.02096967,27802.0,27800.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562617625,0.02096967,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562618126,0.02096967,27802.0,27801.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562619027,0.02096967,27802.0,27801.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562619526,0.02096967,27802.0,27801.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562620029,0.02096967,27802.0,27801.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680562621415,0.02096967,27802.0,27801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562621620,0.02096967,27802.0,27800.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562621925,0.02096967,27802.0,27801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562622320,0.02096967,27802.0,27801.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562625128,0.02096967,27802.0,27801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562625830,0.11006967,27802.0,27798.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1680562626034,0.05,27801.0,27798.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1680562626219,0.05,27801.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562626623,0.10743597,27800.0,27798.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680562626824,0.1399,27799.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562627018,0.05,27798.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562628927,0.0899,27797.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562630232,0.0929,27797.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562630429,0.0929,27797.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562630628,0.1399,27796.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562630831,0.05,27795.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562631530,0.1399,27795.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562632229,0.1429,27795.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562632629,0.0929,27795.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562632928,0.0929,27795.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562633328,0.0929,27795.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562634129,0.0929,27795.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562635031,0.003,27795.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562637231,0.003,27795.0,27793.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680562637232,0.003,27795.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562637433,0.053,27795.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562637731,0.02615328,27794.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562638132,0.02615328,27794.0,27791.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562638730,0.02915328,27794.0,27791.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680562639424,0.02915328,27794.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562639830,0.003,27794.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562640638,0.003,27794.0,27793.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680562641137,0.003,27794.0,27793.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680562641636,0.003,27794.0,27793.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1680562642736,0.05263672,27803.0,27796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680562642937,0.26120814,27806.0,27801.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680562643144,0.01295497,27802.0,27801.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680562643432,0.05,27805.0,27801.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680562643733,0.05,27805.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562643734,0.002,27803.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562644138,0.26120814,27806.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562644336,0.05,27805.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562644541,0.002,27803.0,27802.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680562645238,0.002,27803.0,27802.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680562645645,0.0942,27806.0,27802.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562646238,0.45976928,27808.0,27802.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680562646239,0.002,27803.0,27802.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680562646538,0.005,27806.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562646840,0.005,27806.0,27805.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680562647034,0.22200814,27809.0,27805.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680562647231,0.22484805,27810.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562647443,0.17200814,27812.0,27809.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680562647633,0.17200814,27813.0,27811.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562647836,0.22557218,27813.0,27811.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562648446,0.22557218,27813.0,27811.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680562648641,0.06456404,27813.0,27812.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562648835,0.011,27813.0,27812.0,0.09430817]
["bitfinex-derivatives","BTCF0:USTF0",1680562649042,0.011,27813.0,27812.0,0.14430817]
["bitfinex-derivatives","BTCF0:USTF0",1680562649346,0.005,27813.0,27812.0,0.44500817]
["bitfinex-derivatives","BTCF0:USTF0",1680562649738,0.17200814,27815.0,27812.0,0.44700817]
["bitfinex-derivatives","BTCF0:USTF0",1680562649941,0.17200814,27815.0,27814.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680562650141,0.22554989,27816.0,27814.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680562650443,0.29902251,27820.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562650444,0.17200814,27818.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562650747,0.17200814,27818.0,27817.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562651447,0.17200814,27818.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562651448,0.17200814,27818.0,27816.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562651947,0.024,27818.0,27816.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562654046,0.005,27818.0,27816.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680562655449,0.005,27818.0,27817.0,0.00828911]
["bitfinex-derivatives","BTCF0:USTF0",1680562656039,0.005,27818.0,27817.0,0.09758911]
["bitfinex-derivatives","BTCF0:USTF0",1680562656850,0.05494037,27819.0,27817.0,0.09758911]
["bitfinex-derivatives","BTCF0:USTF0",1680562657049,0.005,27818.0,27817.0,0.09858911]
["bitfinex-derivatives","BTCF0:USTF0",1680562661447,0.005,27818.0,27817.0,0.09918911]
["bitfinex-derivatives","BTCF0:USTF0",1680562664157,0.005,27818.0,27817.0,0.00928911]
["bitfinex-derivatives","BTCF0:USTF0",1680562670058,0.005,27818.0,27817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680562670565,0.005,27818.0,27817.0,0.00553217]
["bitfinex-derivatives","BTCF0:USTF0",1680562671565,0.0949,27818.0,27817.0,0.00553217]
["bitfinex-derivatives","BTCF0:USTF0",1680562673566,0.3956,27818.0,27817.0,0.00553217]
["bitfinex-derivatives","BTCF0:USTF0",1680562679066,0.3057,27818.0,27817.0,0.00553217]
["bitfinex-derivatives","BTCF0:USTF0",1680562679569,0.005,27818.0,27817.0,0.00553217]
["bitfinex-derivatives","BTCF0:USTF0",1680562681569,0.005,27818.0,27817.0,0.09533217]
["bitfinex-derivatives","BTCF0:USTF0",1680562685365,0.005,27818.0,27817.0,0.09837037]
["bitfinex-derivatives","BTCF0:USTF0",1680562688174,0.005,27818.0,27817.0,0.39907037]
["bitfinex-derivatives","BTCF0:USTF0",1680562690874,0.005,27818.0,27817.0,0.09837037]
["bitfinex-derivatives","BTCF0:USTF0",1680562695275,0.005,27818.0,27817.0,0.39907037]
["bitfinex-derivatives","BTCF0:USTF0",1680562696381,0.22062882,27818.0,27817.0,0.39907037]
["bitfinex-derivatives","BTCF0:USTF0",1680562696678,0.005,27818.0,27817.0,0.39907037]
["bitfinex-derivatives","BTCF0:USTF0",1680562699184,0.22062556,27818.0,27817.0,0.39907037]
["bitfinex-derivatives","BTCF0:USTF0",1680562700881,0.005,27818.0,27817.0,0.39907037]
["bitfinex-derivatives","BTCF0:USTF0",1680562704384,0.2205985,27818.0,27817.0,0.39907037]
["bitfinex-derivatives","BTCF0:USTF0",1680562706289,0.2205985,27818.0,27817.0,0.09837037]
["bitfinex-derivatives","BTCF0:USTF0",1680562706489,0.2705985,27818.0,27817.0,0.09837037]
["bitfinex-derivatives","BTCF0:USTF0",1680562706788,0.055,27818.0,27817.0,0.09837037]
["bitfinex-derivatives","BTCF0:USTF0",1680562707185,0.27058921,27818.0,27817.0,0.07987037]
["bitfinex-derivatives","BTCF0:USTF0",1680562707501,0.07986,27817.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562707694,0.07986,27817.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562707695,0.17249761,27812.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562707884,0.05,27811.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562708990,0.053,27811.0,27808.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680562709188,0.053,27811.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562709391,0.1269,27811.0,27809.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680562709790,0.1269,27811.0,27809.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680562710394,0.0769,27811.0,27809.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680562710797,0.1269,27811.0,27809.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680562711288,0.0769,27811.0,27809.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680562711492,0.0719,27810.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562711690,0.1219,27809.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562711883,0.1219,27809.0,27805.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680562712088,0.1399,27808.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562712489,0.05,27807.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562712691,0.1399,27808.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562713387,0.0899,27808.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562713792,0.0919,27808.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562714300,0.0899,27808.0,27806.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680562715199,0.00215608,27807.0,27806.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680562715993,0.00215608,27807.0,27806.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680562716496,0.1392,27811.0,27806.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680562716700,0.1392,27811.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562717399,0.0892,27811.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562717601,0.1072,27811.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562719799,0.1002,27811.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562720200,0.0892,27811.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562720402,0.1002,27811.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562720801,0.0892,27811.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562721104,0.0942,27811.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562721495,0.005,27811.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562723201,0.055,27811.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562723402,0.005,27811.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562724097,0.055,27811.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562724602,0.005,27811.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562725796,0.055,27811.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562727907,0.234,27811.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562730398,0.23920691,27811.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562731408,0.14930691,27811.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562731911,0.23920691,27811.0,27805.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562732100,0.0895,27807.0,27805.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562732909,0.0895,27807.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562733409,0.0915,27807.0,27805.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680562733603,0.0915,27807.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562734407,0.0945,27807.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562734799,0.0895,27807.0,27806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562735510,0.0895,27807.0,27805.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680562735912,0.0895,27807.0,27806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562736112,0.0895,27807.0,27806.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680562737207,0.0945,27807.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562737608,0.09510691,27811.0,27806.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680562737804,0.09510691,27811.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562738007,0.09510691,27811.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562738616,0.11310691,27811.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562739512,0.02320691,27811.0,27810.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562739911,0.00520691,27811.0,27810.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562740105,0.018,27811.0,27810.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562741516,0.018,27811.0,27809.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562743518,0.05412063,27813.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562743705,0.018,27811.0,27810.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562743907,0.018,27811.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562744108,0.011,27811.0,27810.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562744513,0.26199761,27814.0,27810.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562744716,0.011,27811.0,27810.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562744913,0.011,27811.0,27810.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1680562745110,0.34538278,27817.0,27810.0,0.53289356]
["bitfinex-derivatives","BTCF0:USTF0",1680562745111,0.17249761,27816.0,27810.0,0.53289356]
["bitfinex-derivatives","BTCF0:USTF0",1680562745311,0.17249761,27817.0,27815.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562745611,0.17249761,27817.0,27816.0,0.00225873]
["bitfinex-derivatives","BTCF0:USTF0",1680562745811,0.17249761,27817.0,27816.0,0.05225873]
["bitfinex-derivatives","BTCF0:USTF0",1680562746209,0.19549761,27817.0,27816.0,0.05225873]
["bitfinex-derivatives","BTCF0:USTF0",1680562746606,0.19549761,27817.0,27816.0,0.05325873]
["bitfinex-derivatives","BTCF0:USTF0",1680562749117,0.17249761,27817.0,27816.0,0.05225873]
["bitfinex-derivatives","BTCF0:USTF0",1680562749317,0.17249761,27817.0,27816.0,0.05325873]
["bitfinex-derivatives","BTCF0:USTF0",1680562749318,0.18249761,27817.0,27816.0,0.05325873]
["bitfinex-derivatives","BTCF0:USTF0",1680562752018,0.01,27817.0,27816.0,0.05325873]
["bitfinex-derivatives","BTCF0:USTF0",1680562754217,0.18249761,27817.0,27816.0,0.05325873]
["bitfinex-derivatives","BTCF0:USTF0",1680562755122,0.01,27817.0,27816.0,0.00325873]
["bitfinex-derivatives","BTCF0:USTF0",1680562755420,0.01,27817.0,27816.0,0.05325873]
["bitfinex-derivatives","BTCF0:USTF0",1680562755922,0.01,27817.0,27816.0,0.00325873]
["bitfinex-derivatives","BTCF0:USTF0",1680562756725,0.01,27817.0,27816.0,0.05325873]
["bitfinex-derivatives","BTCF0:USTF0",1680562757221,0.01,27817.0,27816.0,0.00325873]
["bitfinex-derivatives","BTCF0:USTF0",1680562757423,0.01,27817.0,27816.0,0.05325873]
["bitfinex-derivatives","BTCF0:USTF0",1680562759124,0.01,27817.0,27816.0,0.00325873]
["bitfinex-derivatives","BTCF0:USTF0",1680562759521,0.01,27817.0,27816.0,0.05325873]
["bitfinex-derivatives","BTCF0:USTF0",1680562761532,0.01,27817.0,27816.0,0.14315873]
["bitfinex-derivatives","BTCF0:USTF0",1680562767928,0.01,27817.0,27816.0,0.44385873]
["bitfinex-derivatives","BTCF0:USTF0",1680562768433,0.01,27817.0,27816.0,0.39385873]
["bitfinex-derivatives","BTCF0:USTF0",1680562769122,0.01,27817.0,27816.0,0.44385873]
["bitfinex-derivatives","BTCF0:USTF0",1680562771130,0.01,27817.0,27816.0,0.39385873]
["bitfinex-derivatives","BTCF0:USTF0",1680562776833,0.01,27817.0,27816.0,0.09315873]
["bitfinex-derivatives","BTCF0:USTF0",1680562777029,0.01,27817.0,27816.0,0.39385873]
["bitfinex-derivatives","BTCF0:USTF0",1680562777327,0.01,27817.0,27816.0,0.50202376]
["bitfinex-derivatives","BTCF0:USTF0",1680562779125,0.01,27817.0,27816.0,0.20132376]
["bitfinex-derivatives","BTCF0:USTF0",1680562779325,0.01,27817.0,27816.0,0.50202376]
["bitfinex-derivatives","BTCF0:USTF0",1680562779525,0.01,27817.0,27816.0,0.38032376]
["bitfinex-derivatives","BTCF0:USTF0",1680562783238,0.01,27817.0,27816.0,0.07962376]
["bitfinex-derivatives","BTCF0:USTF0",1680562783239,0.18249761,27817.0,27816.0,0.07962376]
["bitfinex-derivatives","BTCF0:USTF0",1680562789935,0.01,27817.0,27816.0,0.07962376]
["bitfinex-derivatives","BTCF0:USTF0",1680562790137,0.06,27817.0,27816.0,0.07962376]
["bitfinex-derivatives","BTCF0:USTF0",1680562790644,0.01,27817.0,27816.0,0.07962376]
["bitfinex-derivatives","BTCF0:USTF0",1680562791141,0.01,27817.0,27816.0,0.38032376]
["bitfinex-derivatives","BTCF0:USTF0",1680562792744,0.01,27817.0,27816.0,0.07962376]
["bitfinex-derivatives","BTCF0:USTF0",1680562792945,0.01,27817.0,27816.0,0.38032376]
["bitfinex-derivatives","BTCF0:USTF0",1680562794539,0.06,27817.0,27816.0,0.38032376]
["bitfinex-derivatives","BTCF0:USTF0",1680562795848,0.01,27817.0,27816.0,0.38032376]
["bitfinex-derivatives","BTCF0:USTF0",1680562796338,0.01,27817.0,27816.0,0.07962376]
["bitfinex-derivatives","BTCF0:USTF0",1680562797147,0.06,27817.0,27816.0,0.07940394]
["bitfinex-derivatives","BTCF0:USTF0",1680562797751,0.01,27817.0,27816.0,0.07940394]
["bitfinex-derivatives","BTCF0:USTF0",1680562797941,0.01,27817.0,27816.0,0.12940394]
["bitfinex-derivatives","BTCF0:USTF0",1680562798140,0.01,27817.0,27816.0,0.07940394]
["bitfinex-derivatives","BTCF0:USTF0",1680562798647,0.01,27817.0,27816.0,0.12940394]
["bitfinex-derivatives","BTCF0:USTF0",1680562799148,0.01,27817.0,27816.0,0.07940394]
["bitfinex-derivatives","BTCF0:USTF0",1680562800552,0.0819,27817.0,27816.0,0.00790394]
["bitfinex-derivatives","BTCF0:USTF0",1680562800747,0.1319,27817.0,27816.0,0.00790394]
["bitfinex-derivatives","BTCF0:USTF0",1680562801046,0.05,27816.0,27815.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680562801248,0.56638797,27816.0,27815.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680562801442,0.63758797,27816.0,27812.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680562801649,0.05,27813.0,27812.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680562803046,0.24445057,27814.0,27812.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680562804941,0.24545057,27814.0,27812.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1680562806147,0.24545057,27814.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562806349,0.24545057,27814.0,27813.0,0.05547205]
["bitfinex-derivatives","BTCF0:USTF0",1680562806850,0.0889,27814.0,27813.0,0.05547205]
["bitfinex-derivatives","BTCF0:USTF0",1680562807254,0.0889,27814.0,27813.0,0.05647205]
["bitfinex-derivatives","BTCF0:USTF0",1680562807854,0.0819,27814.0,27813.0,0.05647205]
["bitfinex-derivatives","BTCF0:USTF0",1680562808055,0.01,27814.0,27813.0,0.12817205]
["bitfinex-derivatives","BTCF0:USTF0",1680562809042,0.01,27814.0,27813.0,0.42887205]
["bitfinex-derivatives","BTCF0:USTF0",1680562809446,0.17255057,27816.0,27814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562809646,0.17255057,27817.0,27815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562809847,0.17255057,27816.0,27815.0,0.30624008]
["bitfinex-derivatives","BTCF0:USTF0",1680562810053,0.22255057,27817.0,27815.0,0.44994008]
["bitfinex-derivatives","BTCF0:USTF0",1680562810252,0.22255057,27817.0,27816.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680562810748,0.22255057,27817.0,27816.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680562811457,0.22255057,27817.0,27816.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680562811656,0.05,27817.0,27816.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680562812156,0.065,27817.0,27816.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680562812349,0.065,27817.0,27816.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680562816653,0.065,27817.0,27815.0,0.00554008]
["bitfinex-derivatives","BTCF0:USTF0",1680562816654,0.1369,27817.0,27815.0,0.00554008]
["bitfinex-derivatives","BTCF0:USTF0",1680562816957,0.1369,27817.0,27811.0,0.05476811]
["bitfinex-derivatives","BTCF0:USTF0",1680562816958,0.28758797,27816.0,27811.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680562817260,0.1218,27813.0,27812.0,0.00166209]
["bitfinex-derivatives","BTCF0:USTF0",1680562818449,0.1228,27813.0,27812.0,0.01266209]
["bitfinex-derivatives","BTCF0:USTF0",1680562818963,0.1378,27813.0,27812.0,0.00266209]
["bitfinex-derivatives","BTCF0:USTF0",1680562819354,0.31030813,27813.0,27812.0,0.00266209]
["bitfinex-derivatives","BTCF0:USTF0",1680562819957,0.05,27812.0,27808.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680562820159,0.0716,27810.0,27808.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680562820859,0.0716,27810.0,27808.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680562821463,0.0719,27810.0,27808.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1680562822065,0.0809,27810.0,27808.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680562822358,0.0719,27810.0,27808.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680562822658,0.00211647,27809.0,27808.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680562824257,0.00511647,27809.0,27808.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680562824657,0.01111647,27809.0,27808.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680562825156,0.00511647,27809.0,27808.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680562826867,0.01111647,27809.0,27808.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680562827167,0.01100516,27809.0,27808.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680562827873,0.00500516,27809.0,27808.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680562831375,0.00500516,27809.0,27806.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562831576,0.00500516,27809.0,27808.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680562831781,0.00500516,27809.0,27808.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680562832580,0.00500516,27809.0,27808.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680562832778,0.003,27809.0,27808.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680562832972,1.02370813,27817.0,27809.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1680562833172,0.00212326,27816.0,27815.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680562833382,0.00212326,27816.0,27814.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680562833678,0.17250813,27818.0,27815.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680562833878,0.17250813,27818.0,27817.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680562835072,0.17470015,27818.0,27817.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680562835884,0.18870015,27818.0,27817.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680562838488,0.18650813,27818.0,27817.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680562838682,0.014,27818.0,27817.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680562838887,0.014,27818.0,27817.0,0.38040767]
["bitfinex-derivatives","BTCF0:USTF0",1680562839290,0.014,27818.0,27817.0,0.43040767]
["bitfinex-derivatives","BTCF0:USTF0",1680562839979,0.013,27818.0,27817.0,0.43040767]
["bitfinex-derivatives","BTCF0:USTF0",1680562841388,0.013,27818.0,27817.0,0.50200767]
["bitfinex-derivatives","BTCF0:USTF0",1680562852591,0.013,27818.0,27817.0,0.50434625]
["bitfinex-derivatives","BTCF0:USTF0",1680562854081,0.013,27818.0,27817.0,0.45434625]
["bitfinex-derivatives","BTCF0:USTF0",1680562854690,0.0849,27818.0,27817.0,0.38274625]
["bitfinex-derivatives","BTCF0:USTF0",1680562855195,0.1349,27818.0,27817.0,0.07970767]
["bitfinex-derivatives","BTCF0:USTF0",1680562855589,0.30740813,27818.0,27817.0,0.07970767]
["bitfinex-derivatives","BTCF0:USTF0",1680562856192,0.0849,27818.0,27817.0,0.07970767]
["bitfinex-derivatives","BTCF0:USTF0",1680562858587,0.0849,27818.0,27817.0,0.15070767]
["bitfinex-derivatives","BTCF0:USTF0",1680562858791,0.013,27818.0,27817.0,0.15070767]
["bitfinex-derivatives","BTCF0:USTF0",1680562861596,0.013,27818.0,27817.0,0.07910767]
["bitfinex-derivatives","BTCF0:USTF0",1680562867395,0.3856,27818.0,27811.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562867598,0.0719,27815.0,27811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562867899,0.05,27814.0,27813.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680562868890,0.059,27814.0,27813.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680562869414,0.065,27814.0,27813.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680562870892,0.065,27814.0,27813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562871093,0.31418416,27814.0,27809.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680562871300,0.0712,27811.0,27809.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680562871497,0.0712,27811.0,27809.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680562871799,0.1219,27810.0,27806.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680562872005,0.05,27810.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562872297,0.1219,27810.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562872496,0.1219,27810.0,27806.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680562872697,0.0719,27808.0,27806.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680562873391,0.05,27807.0,27806.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680562874005,0.05,27807.0,27806.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680562874402,0.05,27807.0,27806.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680562874602,0.009,27807.0,27806.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680562875002,0.009,27807.0,27806.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680562875509,0.02670282,27807.0,27806.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680562875998,0.02570282,27807.0,27806.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680562876401,0.02570282,27807.0,27806.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680562877000,0.01870282,27807.0,27806.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680562877199,0.01870282,27807.0,27806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680562877398,0.01870282,27807.0,27806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680562878004,0.01870282,27807.0,27806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680562887106,0.01870282,27807.0,27806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680562888610,0.01870282,27807.0,27806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680562890912,0.01870282,27807.0,27806.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680562892207,0.01870282,27807.0,27806.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680562893007,0.009,27807.0,27806.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680562894614,0.05484511,27813.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562894806,0.0899,27815.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562895414,0.0899,27815.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562895915,0.0979,27815.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562896416,0.008,27815.0,27813.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680562896604,0.058,27815.0,27813.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680562897216,0.008,27815.0,27813.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680562897614,0.00608692,27814.0,27813.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680562898219,0.00608692,27814.0,27813.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680562898713,0.00608692,27814.0,27813.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680562898913,0.01408692,27814.0,27813.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680562901523,0.01408692,27814.0,27813.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680562903425,0.01408692,27814.0,27813.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680562905223,0.17250813,27819.0,27813.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1680562905422,0.05363509,27820.0,27813.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1680562905423,0.22614322,27820.0,27818.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680562905624,0.17250813,27821.0,27819.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562905922,0.17250813,27822.0,27820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562906123,0.17250813,27822.0,27821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562906827,0.17250813,27822.0,27821.0,0.30914793]
["bitfinex-derivatives","BTCF0:USTF0",1680562907033,0.27812731,27823.0,27821.0,0.48894793]
["bitfinex-derivatives","BTCF0:USTF0",1680562907232,1.17250813,27825.0,27822.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1680562907426,1.0,27825.0,27824.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1680562909126,1.0,27825.0,27824.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1680562910125,0.26240813,27831.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562910429,0.26240813,27831.0,27830.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680562910430,0.17250813,27831.0,27830.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680562911724,0.17250813,27832.0,27830.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680562911927,0.17250813,27832.0,27831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562913127,0.17250813,27832.0,27831.0,0.07433445]
["bitfinex-derivatives","BTCF0:USTF0",1680562913528,0.17250813,27832.0,27831.0,0.02433445]
["bitfinex-derivatives","BTCF0:USTF0",1680562913727,0.17250813,27833.0,27831.0,0.07433445]
["bitfinex-derivatives","BTCF0:USTF0",1680562914533,0.17250813,27833.0,27831.0,0.07233445]
["bitfinex-derivatives","BTCF0:USTF0",1680562914733,0.17250813,27833.0,27831.0,0.07433445]
["bitfinex-derivatives","BTCF0:USTF0",1680562915635,0.38170074,27834.0,27831.0,0.07433445]
["bitfinex-derivatives","BTCF0:USTF0",1680562916032,0.05,27833.0,27831.0,0.07433445]
["bitfinex-derivatives","BTCF0:USTF0",1680562916935,0.38170074,27834.0,27831.0,0.02433445]
["bitfinex-derivatives","BTCF0:USTF0",1680562917137,0.05,27833.0,27831.0,0.07433445]
["bitfinex-derivatives","BTCF0:USTF0",1680562917333,0.38170074,27834.0,27831.0,0.07433445]
["bitfinex-derivatives","BTCF0:USTF0",1680562917636,0.33170074,27834.0,27831.0,0.07433445]
["bitfinex-derivatives","BTCF0:USTF0",1680562917840,0.15919261,27834.0,27831.0,0.07433445]
["bitfinex-derivatives","BTCF0:USTF0",1680562918038,0.56270813,27835.0,27831.0,0.07433445]
["bitfinex-derivatives","BTCF0:USTF0",1680562918331,0.05,27834.0,27831.0,0.07433445]
["bitfinex-derivatives","BTCF0:USTF0",1680562918531,0.05,27834.0,27833.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562920328,0.05,27834.0,27833.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680562920532,0.33214723,27835.0,27833.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680562920739,0.1596391,27835.0,27833.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680562920934,0.17250813,27836.0,27833.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680562921134,0.17250813,27837.0,27833.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680562921338,0.05,27836.0,27833.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680562922237,0.22250813,27836.0,27833.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680562923447,0.05,27836.0,27833.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680562924243,0.05,27836.0,27834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562924535,0.22250813,27837.0,27833.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680562924735,0.05,27836.0,27833.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680562924934,0.05,27836.0,27834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562925335,0.17250813,27837.0,27835.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562925536,0.28284187,27838.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562925741,0.17250813,27838.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562926040,0.29052813,27840.0,27836.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680562926241,0.29052813,27840.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562926541,0.1399,27841.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562926542,0.31240813,27841.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562926740,0.26240813,27841.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562926944,0.05300725,27842.0,27839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562927242,0.20836813,27844.0,27841.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562927437,0.20836813,27848.0,27843.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680562927645,0.20836813,27848.0,27845.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562927942,0.14121133,27848.0,27845.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562928143,0.1952179,27848.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562928443,0.17250813,27851.0,27847.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562928643,0.17250813,27851.0,27849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562928846,0.26240813,27853.0,27849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562929238,0.05,27852.0,27850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562929435,0.0899,27853.0,27849.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680562929641,0.19554801,27853.0,27849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562929843,0.05,27852.0,27849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562930340,0.0899,27853.0,27849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562930542,0.05,27852.0,27849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562930742,0.0504,27852.0,27849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562931437,0.0903,27851.0,27849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562931640,0.05,27850.0,27849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562931837,0.0504,27850.0,27849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562932349,0.0903,27851.0,27849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562936448,0.0004,27851.0,27850.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680562936648,0.19712836,27854.0,27850.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680562936842,0.05,27853.0,27850.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680562937149,0.19712836,27854.0,27850.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680562937348,0.19712836,27854.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562938539,0.19712836,27854.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562939847,0.19712836,27854.0,27853.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680562941044,0.10752836,27854.0,27853.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1680562941246,0.03586,27856.0,27853.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1680562941447,0.12536,27856.0,27853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562941642,0.0894,27854.0,27853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562942542,0.0894,27854.0,27853.0,0.04660773]
["bitfinex-derivatives","BTCF0:USTF0",1680562942949,0.0894,27854.0,27853.0,0.04460773]
["bitfinex-derivatives","BTCF0:USTF0",1680562943146,0.0894,27854.0,27853.0,0.04660773]
["bitfinex-derivatives","BTCF0:USTF0",1680562944058,0.0898,27854.0,27853.0,0.34730773]
["bitfinex-derivatives","BTCF0:USTF0",1680562944254,0.0894,27854.0,27853.0,0.34730773]
["bitfinex-derivatives","BTCF0:USTF0",1680562944655,0.28259462,27856.0,27853.0,0.34730773]
["bitfinex-derivatives","BTCF0:USTF0",1680562944953,0.23259462,27856.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562945354,0.23259462,27856.0,27853.0,0.34730773]
["bitfinex-derivatives","BTCF0:USTF0",1680562945554,0.05,27855.0,27853.0,0.34730773]
["bitfinex-derivatives","BTCF0:USTF0",1680562945755,0.23259462,27856.0,27853.0,0.34530773]
["bitfinex-derivatives","BTCF0:USTF0",1680562945957,0.23259462,27856.0,27853.0,0.34730773]
["bitfinex-derivatives","BTCF0:USTF0",1680562946258,0.0903,27856.0,27853.0,0.34730773]
["bitfinex-derivatives","BTCF0:USTF0",1680562946855,0.0903,27856.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562948460,0.0004,27856.0,27854.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680562948759,0.0004,27856.0,27854.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680562949455,0.0004,27856.0,27855.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680562950259,0.17250813,27861.0,27856.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562950455,0.47320813,27862.0,27859.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680562950662,0.05,27861.0,27859.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680562950858,0.35339195,27862.0,27859.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680562951958,0.35339195,27862.0,27860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562952363,0.05269195,27862.0,27861.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562952659,0.17250813,27864.0,27861.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562952857,0.47320813,27865.0,27861.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562953058,0.05,27864.0,27861.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562953653,0.68382584,27865.0,27861.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680562953858,0.05,27864.0,27861.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680562955360,0.51131771,27865.0,27861.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680562955662,0.05,27864.0,27861.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680562955967,0.46131771,27865.0,27862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562956160,0.16061771,27865.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562956361,0.17250813,27866.0,27864.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562956561,0.03586,27867.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562956762,0.03586,27867.0,27860.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680562956763,0.0899,27866.0,27860.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680562956957,0.0899,27865.0,27862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562957464,0.0899,27865.0,27862.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680562957668,0.0899,27865.0,27863.0,0.05211776]
["bitfinex-derivatives","BTCF0:USTF0",1680562957870,0.0899,27865.0,27863.0,0.10211776]
["bitfinex-derivatives","BTCF0:USTF0",1680562958063,0.0899,27865.0,27863.0,0.05211776]
["bitfinex-derivatives","BTCF0:USTF0",1680562958366,0.05,27864.0,27863.0,0.05211776]
["bitfinex-derivatives","BTCF0:USTF0",1680562958671,0.0899,27865.0,27863.0,0.05411776]
["bitfinex-derivatives","BTCF0:USTF0",1680562959667,0.0899,27865.0,27863.0,0.05211776]
["bitfinex-derivatives","BTCF0:USTF0",1680562959862,0.0899,27865.0,27863.0,0.10411776]
["bitfinex-derivatives","BTCF0:USTF0",1680562960273,0.0899,27865.0,27864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562960467,0.0899,27865.0,27863.0,0.10411776]
["bitfinex-derivatives","BTCF0:USTF0",1680562961276,0.20836813,27867.0,27864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562961576,0.20836813,27867.0,27865.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562961577,0.17250813,27866.0,27865.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562961771,0.17250813,27866.0,27863.0,0.05411776]
["bitfinex-derivatives","BTCF0:USTF0",1680562961971,0.31240813,27866.0,27863.0,0.05411776]
["bitfinex-derivatives","BTCF0:USTF0",1680562962575,0.05,27865.0,27864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562962976,0.05,27865.0,27863.0,0.05411776]
["bitfinex-derivatives","BTCF0:USTF0",1680562964070,0.31240813,27866.0,27863.0,0.05411776]
["bitfinex-derivatives","BTCF0:USTF0",1680562964279,0.26240813,27866.0,27863.0,0.10411776]
["bitfinex-derivatives","BTCF0:USTF0",1680562964672,0.26240813,27866.0,27863.0,0.10211776]
["bitfinex-derivatives","BTCF0:USTF0",1680562964867,0.17250813,27866.0,27864.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680562965069,0.17250813,27866.0,27864.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680562965270,0.17250813,27866.0,27864.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562965574,0.22250813,27865.0,27864.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562965779,0.22250813,27865.0,27864.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680562965979,0.17250813,27865.0,27864.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680562967874,0.22250813,27866.0,27864.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680562968079,0.17250813,27865.0,27864.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680562968583,0.22250813,27866.0,27864.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680562968772,0.17250813,27865.0,27864.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680562968974,0.22250813,27866.0,27864.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680562969478,0.17250813,27865.0,27864.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680562969681,0.22250813,27866.0,27864.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680562970072,0.26568797,27866.0,27864.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680562970276,0.26083749,27865.0,27864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562970478,0.0899,27865.0,27863.0,0.05211776]
["bitfinex-derivatives","BTCF0:USTF0",1680562970783,0.61353095,27864.0,27859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562971086,0.0895,27862.0,27860.0,0.03599106]
["bitfinex-derivatives","BTCF0:USTF0",1680562971283,0.05,27861.0,27860.0,0.03599106]
["bitfinex-derivatives","BTCF0:USTF0",1680562971584,0.1399,27861.0,27859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562972083,0.1399,27861.0,27860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562972585,0.1399,27861.0,27860.0,0.03798872]
["bitfinex-derivatives","BTCF0:USTF0",1680562973178,0.61153095,27861.0,27860.0,0.03598872]
["bitfinex-derivatives","BTCF0:USTF0",1680562973373,0.61353095,27861.0,27860.0,0.03598872]
["bitfinex-derivatives","BTCF0:USTF0",1680562973578,0.61153095,27861.0,27857.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562973780,0.4426,27861.0,27860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562974186,0.49633114,27861.0,27860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562977478,0.71201911,27861.0,27860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562977878,0.49633114,27861.0,27860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562978682,0.71201911,27861.0,27860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562979785,0.66201911,27861.0,27860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562980785,0.44633114,27861.0,27860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562980988,0.49633114,27861.0,27860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562981592,0.40643114,27861.0,27860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562981987,0.62211911,27861.0,27860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562982593,0.57211911,27861.0,27860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562982780,0.57211911,27861.0,27860.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680562982988,0.002,27861.0,27860.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680562983381,0.002,27861.0,27860.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680562984492,0.002,27861.0,27860.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1680562984692,0.17147532,27863.0,27860.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1680562984894,0.002,27861.0,27860.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680562985195,0.002,27861.0,27860.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1680562986288,0.17147532,27863.0,27861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680562986491,0.17147532,27863.0,27862.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1680562987395,0.17147532,27864.0,27862.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1680562987690,0.21568797,27865.0,27863.0,0.4797159]
["bitfinex-derivatives","BTCF0:USTF0",1680562987894,0.21568797,27865.0,27864.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680562988290,0.26568797,27865.0,27864.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562988689,0.21568797,27865.0,27864.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562989394,0.21568797,27865.0,27864.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680562989689,0.05,27866.0,27864.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680562989891,0.30598278,27866.0,27865.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680562990796,0.30598278,27866.0,27865.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680562991293,0.25598278,27866.0,27865.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680562991697,0.25598278,27866.0,27865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562991889,0.77508251,27867.0,27865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562992083,0.68922251,27866.0,27865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680562992290,0.05,27865.0,27856.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680562992597,0.171729,27859.0,27857.0,0.0186091]
["bitfinex-derivatives","BTCF0:USTF0",1680562992897,0.171729,27858.0,27857.0,0.0186091]
["bitfinex-derivatives","BTCF0:USTF0",1680562993890,0.171729,27858.0,27857.0,0.0206091]
["bitfinex-derivatives","BTCF0:USTF0",1680562994089,0.002,27858.0,27857.0,0.0206091]
["bitfinex-derivatives","BTCF0:USTF0",1680562994695,0.0024,27858.0,27857.0,0.0206091]
["bitfinex-derivatives","BTCF0:USTF0",1680562995697,0.0923,27858.0,27857.0,0.0206091]
["bitfinex-derivatives","BTCF0:USTF0",1680562995890,0.05,27857.0,27855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562996087,0.0899,27856.0,27855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562996798,0.26167332,27856.0,27855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680562997495,0.27467332,27856.0,27855.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680562997893,0.32467332,27856.0,27855.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680562998498,0.1529,27856.0,27855.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680562999901,0.1529,27856.0,27855.0,0.31926848]
["bitfinex-derivatives","BTCF0:USTF0",1680563001402,0.1529,27856.0,27855.0,0.01856848]
["bitfinex-derivatives","BTCF0:USTF0",1680563001594,0.36756125,27856.0,27855.0,0.01856848]
["bitfinex-derivatives","BTCF0:USTF0",1680563005700,0.05,27855.0,27851.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680563006004,0.3906,27852.0,27849.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1680563006301,0.0895,27850.0,27846.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680563006497,0.05,27849.0,27846.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1680563007097,0.05,27849.0,27846.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680563007901,0.05,27849.0,27846.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1680563008410,0.001,27849.0,27846.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1680563008606,0.051,27849.0,27846.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1680563008801,0.065,27849.0,27846.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1680563009199,0.015,27849.0,27846.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1680563009597,0.015,27849.0,27848.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680563011196,0.1394,27853.0,27848.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680563011402,0.015,27849.0,27848.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680563013411,0.015,27849.0,27848.0,0.09845196]
["bitfinex-derivatives","BTCF0:USTF0",1680563017918,0.05,27855.0,27848.0,0.09845196]
["bitfinex-derivatives","BTCF0:USTF0",1680563017919,0.22410962,27858.0,27853.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563018112,0.16369837,27868.0,27866.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1680563018309,2.0,27875.0,27872.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1680563018523,0.21412996,27883.0,27881.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563018820,0.003,27887.0,27885.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563019017,0.10132551,27891.0,27888.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563019217,0.07732551,27896.0,27893.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563019419,0.29978195,27902.0,27895.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1680563019720,0.6014,27899.0,27895.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680563019909,0.3007,27896.0,27895.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680563020117,0.3007,27896.0,27895.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680563020312,0.22338,27896.0,27895.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680563020519,0.22338,27896.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563020520,0.31328,27896.0,27883.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563020719,0.3007,27887.0,27883.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1680563020912,0.3007,27887.0,27886.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680563021121,0.3007,27887.0,27886.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680563021616,0.3007,27890.0,27887.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680563021819,0.3007,27890.0,27889.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680563022220,0.3007,27890.0,27889.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680563023023,0.28423,27890.0,27889.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680563023733,0.28423,27890.0,27889.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1680563023930,0.002,27890.0,27889.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1680563024831,0.3007,27893.0,27889.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1680563025127,0.3007,27893.0,27892.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680563025928,0.3007,27895.0,27892.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680563026123,0.3007,27895.0,27894.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680563027325,0.3007,27899.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563027532,0.3007,27902.0,27898.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680563027728,0.3007,27902.0,27901.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680563029230,0.3007,27902.0,27901.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680563029625,0.3007,27902.0,27901.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680563029826,0.3007,27902.0,27901.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680563031134,0.3007,27905.0,27901.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680563031329,0.3007,27905.0,27904.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680563031536,0.6014,27905.0,27904.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680563032030,0.3007,27905.0,27904.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680563032436,0.3007,27909.0,27904.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680563032634,0.3007,27909.0,27908.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680563034440,0.3007,27909.0,27908.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680563038041,0.05,27908.0,27904.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680563038242,0.05,27908.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563038243,0.3007,27905.0,27901.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680563038543,0.3007,27902.0,27898.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680563038840,0.3007,27899.0,27898.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680563039241,0.3007,27899.0,27898.0,0.17123395]
["bitfinex-derivatives","BTCF0:USTF0",1680563039537,0.1435,27904.0,27898.0,0.17123395]
["bitfinex-derivatives","BTCF0:USTF0",1680563039538,0.3007,27927.0,27912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680563039837,0.3007,27938.0,27931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680563040037,0.3007,27941.0,27928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680563040239,0.3126,27942.0,27925.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680563040240,0.3007,27932.0,27925.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680563040438,0.3007,27932.0,27931.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680563040640,0.4,27935.0,27931.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680563040843,0.4,27928.0,27922.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563041034,0.6014,27923.0,27921.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680563041238,1.0014,27923.0,27911.0,1.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680563041441,0.3007,27920.0,27914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563041639,0.4,27923.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563041838,0.4,27923.0,27922.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680563042039,0.4,27926.0,27922.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680563042344,0.3007,27927.0,27925.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680563042541,0.002,27928.0,27926.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680563042841,0.7007,27930.0,27927.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680563043040,0.7007,27930.0,27929.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680563043348,0.403,27927.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563043542,0.4,27924.0,27911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680563043738,0.1435,27917.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563043938,0.1429,27921.0,27915.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680563044134,0.4,27924.0,27918.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680563044135,0.5435,27924.0,27918.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680563044335,0.5435,27924.0,27921.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680563044336,0.3007,27922.0,27921.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680563044541,0.4,27924.0,27921.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680563044741,0.7007,27925.0,27921.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680563044943,0.05,27924.0,27921.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680563045138,0.7007,27925.0,27921.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680563045447,0.3297,27931.0,27924.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680563045637,0.4442,27938.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563045842,0.05,27937.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563046042,0.05,27937.0,27932.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680563046444,0.4442,27938.0,27933.0,0.04174419]
["bitfinex-derivatives","BTCF0:USTF0",1680563046947,0.02,27937.0,27934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563047246,0.07,27937.0,27933.0,0.04174419]
["bitfinex-derivatives","BTCF0:USTF0",1680563047452,0.05,27937.0,27933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563047647,0.05,27933.0,27926.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680563047839,0.05,27928.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563048240,0.3007,27930.0,27926.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680563048441,0.3007,27935.0,27929.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680563048442,0.05,27934.0,27929.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680563048647,0.05,27934.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563049043,0.05,27934.0,27929.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680563049250,0.021,27930.0,27929.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680563049444,0.021,27930.0,27926.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680563049649,0.05,27931.0,27930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563049845,0.1435,27932.0,27930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563050050,0.021,27934.0,27931.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680563050254,0.3007,27935.0,27931.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680563050554,0.3007,27935.0,27934.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680563050747,0.3007,27935.0,27934.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1680563051056,0.3096,27943.0,27935.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563051257,0.3074,27944.0,27942.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680563051443,0.4,27948.0,27943.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680563051646,0.3007,27951.0,27947.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680563051846,0.4,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563052148,0.3007,27951.0,27947.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680563052546,0.3217,27951.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563052744,0.3217,27951.0,27950.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680563052951,0.021,27951.0,27950.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680563053147,0.021,27951.0,27950.0,0.18469982]
["bitfinex-derivatives","BTCF0:USTF0",1680563053557,0.1645,27951.0,27950.0,0.04219982]
["bitfinex-derivatives","BTCF0:USTF0",1680563054057,0.3007,27954.0,27950.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680563054252,0.0031168,27957.0,27953.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680563054559,0.4442,27955.0,27950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563054752,0.05,27954.0,27949.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680563054956,0.3007,27952.0,27951.0,0.04116782]
["bitfinex-derivatives","BTCF0:USTF0",1680563055650,0.3007,27952.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563055852,0.3007,27952.0,27949.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680563056050,0.3007,27952.0,27938.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680563056051,0.6014,27952.0,27951.0,0.00206782]
["bitfinex-derivatives","BTCF0:USTF0",1680563056251,0.05206,27951.0,27945.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680563056447,0.05206,27951.0,27950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563056650,0.6014,27952.0,27950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563056854,0.05,27951.0,27950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563057563,0.6014,27952.0,27950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563057862,0.05,27951.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563058061,0.6014,27952.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563058359,0.004,27951.0,27950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563058659,0.004,27951.0,27945.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680563058958,0.3007,27949.0,27946.0,0.05016003]
["bitfinex-derivatives","BTCF0:USTF0",1680563059557,0.3007,27949.0,27946.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1680563059757,0.05,27948.0,27946.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1680563059963,0.05,27948.0,27940.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1680563060153,0.004,27951.0,27940.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1680563060356,0.004,27951.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563060560,0.46868405,27959.0,27941.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1680563060561,0.33656,27965.0,27951.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1680563060762,0.30413218,27970.0,27964.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680563060959,1.0007,27976.0,27969.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680563060960,0.4,27975.0,27969.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680563061159,0.4,27975.0,27972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563061365,0.3007,27973.0,27967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563061667,0.4,27966.0,27964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563061860,0.4,27958.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563062060,0.4,27956.0,27952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563062256,0.7007,27969.0,27955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563062456,0.7007,27969.0,27953.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1680563062457,0.3007,27969.0,27959.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563062659,0.05,27968.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563062861,0.05,27968.0,27962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563063259,0.2863,27971.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563063756,0.2863,27971.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563063961,0.05,27970.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563064163,0.002,27966.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563064568,0.05,27970.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563064764,0.05,27970.0,27966.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680563065066,0.05,27970.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563065266,0.3363,27971.0,27965.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563065267,0.002,27966.0,27965.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563065572,0.05,27970.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563065769,0.052,27970.0,27966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563066067,0.2863,27967.0,27966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563066869,0.002,27966.0,27965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563067270,0.05,27966.0,27962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563067567,0.002,27967.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563067773,0.002,27966.0,27965.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563068163,0.002,27966.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563068770,0.002,27966.0,27962.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563069066,0.052,27966.0,27962.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563070071,0.052,27966.0,27965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563070266,0.05,27966.0,27962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563070472,0.052,27966.0,27962.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563070871,0.052,27966.0,27965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563071467,0.052,27966.0,27962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563071468,0.052,27966.0,27962.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563071662,0.002,27966.0,27962.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563071865,0.002,27966.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563072573,0.002,27966.0,27965.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563074965,0.002,27966.0,27965.0,0.30149477]
["bitfinex-derivatives","BTCF0:USTF0",1680563075669,0.002,27966.0,27965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563075976,0.052,27966.0,27965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563076170,0.002,27966.0,27965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563077273,0.002,27966.0,27965.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563080776,0.78414042,27980.0,27970.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563081072,0.78414042,27980.0,27979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563081275,0.2863,27979.0,27974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563081465,0.2863,27975.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563081668,0.2854,27971.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563082176,0.05,27973.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563082377,0.05,27973.0,27972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563082682,0.05,27973.0,27969.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563082873,0.05,27973.0,27972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563083066,0.05,27973.0,27969.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563083266,0.2863,27971.0,27969.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563083473,0.05,27970.0,27969.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563083871,0.05,27972.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563084171,0.05,27978.0,27970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563084364,0.05,27978.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563084564,0.3007,27976.0,27970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563084769,0.2863,27971.0,27969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563085074,0.05,27970.0,27969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563085271,0.05,27970.0,27967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563085465,0.00484042,27980.0,27976.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563085671,0.2113891,27989.0,27986.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1680563085875,0.3007,28003.0,27986.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1680563085876,0.16878522,27999.0,27991.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563086070,0.3264,28006.0,27998.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680563086274,0.4,28004.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563086473,0.3007,27996.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563086677,0.3007,27993.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563086979,0.4,27992.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563087177,0.3007,27990.0,27985.0,0.30058365]
["bitfinex-derivatives","BTCF0:USTF0",1680563087371,0.3007,27990.0,27976.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563087372,0.3507,27987.0,27978.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563087573,0.3007,27984.0,27978.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563087974,0.05,27985.0,27978.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563088178,0.05,27985.0,27978.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563088381,0.2859,27986.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563088579,0.3007,27987.0,27981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563089076,0.05,27986.0,27981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563089377,0.3007,27984.0,27978.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563089576,0.3007,27984.0,27978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563089775,0.3007,27981.0,27975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563089978,0.3339,27983.0,27975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563090174,0.05,27982.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563090379,0.05,27983.0,27978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563090681,0.3007,27984.0,27978.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680563090875,0.2863,27986.0,27981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563091076,0.3007,27987.0,27981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563091378,0.3007,27987.0,27982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563091599,0.3007,27998.0,27989.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563091875,1.1434,28000.0,27994.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680563092070,1.1434,28000.0,27996.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1680563092270,1.1434,28000.0,27996.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1680563092477,1.1434,28000.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563092676,1.1434,28000.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563093575,1.1434,28000.0,27996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563093777,1.1434,28000.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563094086,0.05,27999.0,27996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563094283,1.1434,28000.0,27996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563095376,0.05,27999.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563095582,0.3007,27994.0,27990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563095771,0.3007,27997.0,27994.0,0.01125803]
["bitfinex-derivatives","BTCF0:USTF0",1680563095972,0.05,27996.0,27994.0,0.01125803]
["bitfinex-derivatives","BTCF0:USTF0",1680563096373,0.3007,27997.0,27994.0,0.01125803]
["bitfinex-derivatives","BTCF0:USTF0",1680563096579,1.1434,28000.0,27994.0,0.01125803]
["bitfinex-derivatives","BTCF0:USTF0",1680563097375,0.3507,27999.0,27994.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1680563097570,1.1434,28000.0,27994.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1680563097979,1.1434,28000.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563098177,1.1434,28000.0,27998.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680563098375,1.1434,28000.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563099180,1.1454,28000.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563099673,1.1454,28000.0,27999.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680563099979,1.1454,28000.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563100177,1.1454,28000.0,27999.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680563100378,1.11263238,28000.0,27999.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1680563100688,1.11263238,28000.0,27999.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1680563101277,1.11063238,28000.0,27999.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1680563101480,1.11263238,28000.0,27999.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1680563101783,0.002,28000.0,27999.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1680563102084,2.38e-06,28000.0,27999.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1680563102277,0.6051,28015.0,28000.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563102477,0.6051,28015.0,28008.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680563102781,0.6551,28015.0,28008.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1680563102981,0.3007,28015.0,28008.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1680563103175,0.3007,28015.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563103382,0.3007,28015.0,28008.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1680563103383,0.6014,28012.0,28008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563103577,0.3007,28012.0,28008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563104278,0.3007,28015.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563104782,0.3007,28015.0,28009.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680563104986,0.3007,28020.0,28014.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1680563105184,0.3007,28022.0,28016.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1680563105485,0.3007,28019.0,28016.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1680563105687,0.3007,28018.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563105880,0.3007,28015.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563106486,0.05,28017.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563106782,0.7007,28018.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563106980,0.05,28017.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563107180,0.3007,28015.0,28007.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680563107579,0.3007,28018.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563107981,0.002,28017.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563108181,0.002,28017.0,28014.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680563108388,0.002,28018.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563108590,0.002,28018.0,28015.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680563108890,0.002,28017.0,28015.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680563109089,0.002,28017.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563109290,0.3007,28021.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563109488,0.002,28018.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563109995,0.002,28018.0,28017.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680563110492,0.3007,28021.0,28017.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680563110692,0.3007,28021.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563110890,0.3007,28023.0,28020.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680563111185,0.4,28029.0,28022.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1680563111394,0.4,28029.0,28027.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680563111589,0.4,28029.0,28023.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680563111784,0.3007,28027.0,28021.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680563111991,0.002,28023.0,28020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563112389,0.3007,28021.0,28017.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563112588,0.3007,28018.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563113186,0.3007,28018.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563113387,0.3007,28018.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563113588,0.3007,28018.0,28008.0,1.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680563113896,0.05,28017.0,28014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680563114386,0.3047,28018.0,28011.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1680563114582,0.05,28017.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563114795,0.3047,28018.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563115193,0.004,28017.0,28014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563115391,0.054,28017.0,28014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563115788,0.3007,28015.0,28014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563115992,0.05,28014.0,28006.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680563116194,0.05,28014.0,28004.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1680563116195,0.3007,28011.0,28004.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1680563116494,0.3007,28011.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563116495,0.05,28010.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563117197,0.05,28010.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563117397,0.3007,28008.0,28004.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680563117593,0.3007,28008.0,28004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563117798,0.3007,28008.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563117995,0.05,28007.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563118197,0.05,28007.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563118494,0.3007,28005.0,27996.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680563118697,0.05,28004.0,27996.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680563119096,0.05,28004.0,27994.0,0.31195803]
["bitfinex-derivatives","BTCF0:USTF0",1680563119291,0.3007,28002.0,27994.0,0.31195803]
["bitfinex-derivatives","BTCF0:USTF0",1680563119802,0.2854,28000.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563119994,0.05,27999.0,27996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563120196,0.05,27999.0,27994.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1680563120702,0.05,27999.0,27994.0,0.01125803]
["bitfinex-derivatives","BTCF0:USTF0",1680563121300,0.2854,27997.0,27994.0,0.01125803]
["bitfinex-derivatives","BTCF0:USTF0",1680563121896,0.05,27996.0,27994.0,0.01125803]
["bitfinex-derivatives","BTCF0:USTF0",1680563122205,0.05,27996.0,27994.0,0.01225803]
["bitfinex-derivatives","BTCF0:USTF0",1680563122996,0.055,27996.0,27994.0,0.01225803]
["bitfinex-derivatives","BTCF0:USTF0",1680563123401,0.3557,27996.0,27994.0,0.01325803]
["bitfinex-derivatives","BTCF0:USTF0",1680563123601,0.3557,27996.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563123602,0.05,27995.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563123802,0.3007,27993.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563124106,0.05,27992.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563124698,0.05,27992.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563124898,0.3007,27993.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563125201,0.05,27992.0,27989.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563125501,0.3007,27993.0,27989.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563125502,0.3007,27993.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563125709,0.3007,28000.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563126100,0.3007,27997.0,27989.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563126404,0.3007,27994.0,27989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680563126701,0.3007,27993.0,27992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563126911,0.3007,27997.0,27992.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563127099,0.3007,27997.0,27992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563127301,0.05,27996.0,27992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563127700,0.05,27996.0,27990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563127901,0.05,27996.0,27989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563127902,0.3007,27994.0,27989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563128107,0.05,27993.0,27989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563128309,0.05,27993.0,27992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563128807,0.05,27993.0,27989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563129201,0.053,27993.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563129596,0.05,27992.0,27984.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1680563129801,0.3007,27991.0,27985.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680563130002,0.05,27990.0,27985.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680563130304,0.05,27990.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563130707,0.05,27990.0,27985.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680563130902,0.05,27993.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563131101,0.001,27990.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563131311,0.05,27993.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563131508,0.001,27990.0,27986.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680563133407,0.001,27990.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563133613,0.001,27990.0,27989.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680563134015,0.05,27996.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563134209,0.6107,27997.0,27991.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1680563134409,0.6107,27997.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563134814,0.05,27996.0,27991.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1680563135018,0.05,27996.0,27989.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1680563135221,0.3007,27994.0,27989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680563135513,0.3007,27991.0,27990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563135715,0.3007,27991.0,27986.0,0.28365642]
["bitfinex-derivatives","BTCF0:USTF0",1680563135913,0.05,27990.0,27983.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1680563136505,0.05,27990.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563136709,0.3007,27991.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563136915,0.3007,27991.0,27989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563137417,0.001,27990.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563137809,0.3007,27991.0,27989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680563138420,0.3007,27991.0,27986.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680563138421,0.001,27990.0,27986.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680563138619,0.051,27990.0,27986.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680563138926,0.051,27990.0,27986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680563139127,0.001,27990.0,27986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680563139529,0.05,27990.0,27989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680563139825,0.6014,27991.0,27989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680563140026,0.001,27990.0,27986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680563140424,0.001,27990.0,27989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680563141028,0.001,27990.0,27986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680563141220,0.051,27990.0,27986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680563141627,0.001,27990.0,27986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680563141826,0.051,27990.0,27986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680563142022,0.001,27990.0,27986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680563142429,0.05,27990.0,27985.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1680563142731,0.051,27990.0,27989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680563142925,0.051,27990.0,27986.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680563143125,0.051,27990.0,27986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680563143327,0.05,27990.0,27985.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1680563143535,0.3007,27988.0,27985.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1680563143825,0.3007,27988.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563143826,0.05,27987.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563144029,0.3007,27988.0,27986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680563144425,0.3017,27988.0,27985.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680563144733,0.05,27987.0,27985.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680563145127,0.3017,27988.0,27985.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680563146024,0.3017,27988.0,27986.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680563146423,0.3017,27988.0,27985.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680563146721,0.05,27987.0,27985.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680563146927,0.05,27987.0,27986.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680563147532,0.05,27987.0,27985.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680563148224,0.1427,27986.0,27985.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680563148830,0.023,27985.0,27977.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1680563149025,0.1427,27979.0,27971.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563149429,0.05,27978.0,27973.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680563149734,0.3007,27977.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563149936,0.3007,27977.0,27973.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680563150529,0.05,27976.0,27973.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680563150835,0.05,27976.0,27973.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1680563151335,0.00245565,27975.0,27973.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1680563151524,0.3007,27974.0,27973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680563152333,0.4437,27974.0,27973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680563152532,0.4437,27974.0,27969.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680563152726,0.4937,27974.0,27973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680563152929,0.4937,27974.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563153126,0.4937,27974.0,27969.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680563153127,0.3537,27974.0,27969.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680563153436,0.05,27973.0,27969.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680563153625,0.3037,27974.0,27969.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680563153829,0.003,27974.0,27973.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680563154829,0.003,27974.0,27973.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680563155026,0.003,27974.0,27971.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680563155427,0.00759122,27973.0,27970.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1680563155638,0.00759122,27973.0,27972.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680563155834,0.193,27979.0,27972.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680563156031,0.01077965,27973.0,27972.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680563156237,0.003,27974.0,27972.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1680563156538,0.193,27979.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563156841,0.01078356,27978.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563157141,0.01078356,27978.0,27972.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1680563157334,0.1427,27976.0,27972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680563157639,0.1427,27976.0,27962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563157640,0.4437,27973.0,27962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563157836,0.1427,27967.0,27962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563158131,0.3007,27973.0,27966.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563158132,0.143,27970.0,27966.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563158334,0.3663,27971.0,27966.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680563158638,0.3663,27971.0,27967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563159038,0.051,27970.0,27966.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680563159238,0.143,27968.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563159539,0.05,27967.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563159734,0.3507,27967.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563159938,0.3007,27967.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563161036,0.4934,27967.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563161235,0.51346874,27967.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563161640,0.51546874,27967.0,27963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680563161836,0.3007,27964.0,27963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680563162040,0.3007,27964.0,27960.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1680563162238,0.51346874,27967.0,27964.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1680563162239,0.02206874,27967.0,27964.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1680563162543,0.10778847,27980.0,27963.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1680563162544,0.3663,27984.0,27972.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1680563162734,0.3007,27986.0,27972.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1680563162735,0.6296,27986.0,27983.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680563163040,0.6296,27986.0,27979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563163041,0.3007,27986.0,27979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563163241,0.3007,27986.0,27983.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680563163536,0.3007,27986.0,27983.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680563163842,0.3217,27986.0,27983.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680563164342,0.021,27986.0,27983.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680563164539,0.021,27986.0,27985.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680563164732,0.021,27986.0,27985.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680563165240,0.001,27986.0,27985.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680563165440,0.001,27986.0,27985.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1680563166055,0.002,27986.0,27985.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1680563167242,0.002,27986.0,27985.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1680563168145,0.002,27986.0,27985.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1680563168447,0.002,27986.0,27985.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680563169344,0.002,27986.0,27985.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680563169745,0.05,27985.0,27979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563169942,0.3007,27983.0,27978.0,1.0337]
["bitfinex-derivatives","BTCF0:USTF0",1680563170244,0.052,27986.0,27980.0,0.01325454]
["bitfinex-derivatives","BTCF0:USTF0",1680563170446,0.002,27986.0,27980.0,0.29915454]
["bitfinex-derivatives","BTCF0:USTF0",1680563170746,0.002,27986.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563171235,0.003,27985.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563171435,0.003,27985.0,27983.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680563171643,0.003,27986.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563172145,0.003,27985.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563172841,0.003,27986.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563173236,0.003,27986.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563173544,0.3007,27983.0,27980.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1680563173737,0.05,27985.0,27980.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1680563174248,0.003,27985.0,27984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563174442,0.003,27983.0,27980.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1680563174951,0.003,27985.0,27980.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1680563175139,0.003,27985.0,27980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563175140,0.053,27985.0,27980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563175338,0.667,27983.0,27976.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1680563175540,0.67,27983.0,27980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563176237,0.67,27983.0,27981.0,0.00685765]
["bitfinex-derivatives","BTCF0:USTF0",1680563176643,0.667,27983.0,27981.0,0.00685765]
["bitfinex-derivatives","BTCF0:USTF0",1680563176848,0.667,27983.0,27981.0,0.29275765]
["bitfinex-derivatives","BTCF0:USTF0",1680563177036,0.3663,27983.0,27982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563177241,0.3693,27983.0,27982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563178042,0.3693,27983.0,27982.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680563178647,0.3693,27983.0,27982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563178847,0.3693,27983.0,27982.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680563179050,0.3693,27983.0,27982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563181248,0.3693,27983.0,27982.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1680563181753,0.3693,27983.0,27982.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1680563182652,0.3663,27989.0,27982.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1680563182858,0.3007,27989.0,27987.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1680563183049,0.05,27993.0,27987.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1680563183250,0.05,27993.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563183647,0.009,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563184053,0.717,27994.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563184252,0.027,27993.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563184453,0.077,27993.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563184653,0.002,27989.0,27988.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680563184853,0.002,27989.0,27988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680563185056,0.3683,27989.0,27988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680563185857,0.3663,27989.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563186258,0.3683,27989.0,27988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680563186760,0.3683,27989.0,27984.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680563188559,0.05,27988.0,27984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680563188752,0.3007,27985.0,27981.0,0.00685765]
["bitfinex-derivatives","BTCF0:USTF0",1680563188959,0.3007,27982.0,27981.0,0.00685765]
["bitfinex-derivatives","BTCF0:USTF0",1680563189156,0.667,27982.0,27976.0,1.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680563189462,0.05,27981.0,27976.0,1.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680563189661,0.05,27981.0,27976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680563190065,0.3663,27979.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563190553,0.3663,27979.0,27972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563190950,0.3693,27979.0,27969.0,1.6925539]
["bitfinex-derivatives","BTCF0:USTF0",1680563191157,0.05,27978.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563191559,0.3663,27975.0,27970.0,0.05320202]
["bitfinex-derivatives","BTCF0:USTF0",1680563191761,0.3663,27975.0,27970.0,0.00320202]
["bitfinex-derivatives","BTCF0:USTF0",1680563192155,0.3663,27971.0,27967.0,0.01126347]
["bitfinex-derivatives","BTCF0:USTF0",1680563192562,0.05,27970.0,27967.0,0.01126347]
["bitfinex-derivatives","BTCF0:USTF0",1680563192965,0.3663,27971.0,27967.0,0.01126347]
["bitfinex-derivatives","BTCF0:USTF0",1680563193379,0.003,27970.0,27967.0,0.01126347]
["bitfinex-derivatives","BTCF0:USTF0",1680563193563,0.053,27970.0,27967.0,0.01126347]
["bitfinex-derivatives","BTCF0:USTF0",1680563194267,0.3663,27968.0,27964.0,0.04268996]
["bitfinex-derivatives","BTCF0:USTF0",1680563194465,0.3663,27964.0,27963.0,0.04268996]
["bitfinex-derivatives","BTCF0:USTF0",1680563194658,0.3663,27964.0,27962.0,0.04268996]
["bitfinex-derivatives","BTCF0:USTF0",1680563194860,0.3663,27964.0,27961.0,0.04268996]
["bitfinex-derivatives","BTCF0:USTF0",1680563195168,0.3663,27964.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563195564,0.3693,27964.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563195763,0.3693,27964.0,27961.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1680563195957,0.3693,27964.0,27963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563196360,0.003,27964.0,27963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563197158,0.003,27964.0,27963.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1680563197556,0.3663,27967.0,27964.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680563197762,0.3663,27967.0,27964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680563198062,0.01095516,27966.0,27964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680563198254,0.01095516,27966.0,27964.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680563198660,0.01095516,27966.0,27964.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680563198960,0.01095516,27966.0,27964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680563199167,0.06395516,27966.0,27964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680563200671,0.01395516,27966.0,27964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680563201962,0.06395516,27966.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563202675,0.3663,27962.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563203771,0.3663,27962.0,27958.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1680563203772,0.3693,27962.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563204170,0.01067385,27961.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563204673,0.3663,27958.0,27954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680563205368,0.01067385,27961.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563205570,0.003,27962.0,27960.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1680563205773,0.003,27962.0,27960.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1680563205972,0.003,27961.0,27960.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1680563206177,0.00518568,27961.0,27960.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1680563206374,0.00218568,27961.0,27960.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1680563206875,0.00518568,27961.0,27960.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1680563207377,0.30288568,27961.0,27957.0,1.2859]
["bitfinex-derivatives","BTCF0:USTF0",1680563207570,0.05,27960.0,27957.0,1.2859]
["bitfinex-derivatives","BTCF0:USTF0",1680563207770,0.31162242,27961.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563207965,0.00518568,27961.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563208971,0.003,27960.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563209366,0.00518568,27961.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563209772,0.00218568,27961.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563209975,0.003,27960.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563210369,0.003,27961.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563211169,0.003,27961.0,27957.0,1.2859]
["bitfinex-derivatives","BTCF0:USTF0",1680563211368,0.003,27961.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563211569,0.3663,27960.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563211878,0.3693,27960.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563212069,0.3663,27960.0,27957.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1680563212269,0.05,27959.0,27957.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1680563212574,0.3693,27960.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563213275,0.053,27959.0,27957.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1680563214073,0.053,27959.0,27951.0,1.62928996]
["bitfinex-derivatives","BTCF0:USTF0",1680563214074,0.3007,27958.0,27951.0,1.62928996]
["bitfinex-derivatives","BTCF0:USTF0",1680563214378,0.3663,27956.0,27951.0,1.5866]
["bitfinex-derivatives","BTCF0:USTF0",1680563214672,0.3663,27956.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563215573,0.3693,27956.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563215774,0.003,27956.0,27955.0,1.2858]
["bitfinex-derivatives","BTCF0:USTF0",1680563216574,0.3663,27961.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563216769,0.0111162,27960.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563216976,0.0111162,27960.0,27955.0,1.2858]
["bitfinex-derivatives","BTCF0:USTF0",1680563217375,0.0611162,27960.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563217774,0.667,27957.0,27951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680563217980,0.05,27956.0,27951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680563218976,0.05,27956.0,27948.0,1.62928996]
["bitfinex-derivatives","BTCF0:USTF0",1680563219180,0.3663,27954.0,27948.0,1.5866]
["bitfinex-derivatives","BTCF0:USTF0",1680563219384,0.3663,27954.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563219578,0.3663,27954.0,27951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563219784,0.003,27956.0,27951.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1680563220081,0.3693,27956.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563220976,0.3693,27956.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563221180,0.3693,27956.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563221383,0.3693,27956.0,27951.0,1.5843]
["bitfinex-derivatives","BTCF0:USTF0",1680563221384,0.05,27955.0,27951.0,1.5843]
["bitfinex-derivatives","BTCF0:USTF0",1680563221778,0.3007,27955.0,27951.0,1.5843]
["bitfinex-derivatives","BTCF0:USTF0",1680563221978,0.05,27954.0,27951.0,1.2836]
["bitfinex-derivatives","BTCF0:USTF0",1680563222578,0.3037,27955.0,27951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680563222786,0.003,27955.0,27952.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1680563223388,0.003,27955.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563224190,0.003,27954.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563224486,0.05,27955.0,27952.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1680563224694,0.003,27955.0,27952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563224893,0.053,27955.0,27952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563225193,0.003,27954.0,27951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680563225400,0.003,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563225595,0.003,27955.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563225795,0.003,27955.0,27951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680563225993,0.05,27955.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563226200,0.003,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563226395,0.003,27954.0,27951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680563226705,0.003,27954.0,27948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563227004,0.5896,27954.0,27948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563227208,0.3663,27952.0,27947.0,1.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680563227500,0.35503046,27952.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563228004,0.40503046,27952.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563228199,0.1431,27951.0,27947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680563228404,0.05,27950.0,27947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680563228902,0.1931,27951.0,27947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680563229104,0.1961,27951.0,27947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680563229300,0.05,27950.0,27947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680563229503,0.05,27950.0,27945.0,0.18578996]
["bitfinex-derivatives","BTCF0:USTF0",1680563229699,0.05,27950.0,27946.0,0.22361164]
["bitfinex-derivatives","BTCF0:USTF0",1680563229900,0.05,27950.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563230095,0.053,27950.0,27945.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680563230301,0.053,27950.0,27945.0,0.18578996]
["bitfinex-derivatives","BTCF0:USTF0",1680563230494,0.053,27950.0,27946.0,0.04268996]
["bitfinex-derivatives","BTCF0:USTF0",1680563230698,0.053,27950.0,27945.0,0.18578996]
["bitfinex-derivatives","BTCF0:USTF0",1680563230899,0.05,27950.0,27945.0,0.18578996]
["bitfinex-derivatives","BTCF0:USTF0",1680563231103,0.053,27950.0,27945.0,0.18578996]
["bitfinex-derivatives","BTCF0:USTF0",1680563231503,0.053,27950.0,27945.0,0.04268996]
["bitfinex-derivatives","BTCF0:USTF0",1680563232210,0.053,27950.0,27947.0,0.04268996]
["bitfinex-derivatives","BTCF0:USTF0",1680563232211,0.3007,27948.0,27947.0,0.04268996]
["bitfinex-derivatives","BTCF0:USTF0",1680563232510,0.3007,27948.0,27946.0,0.04268996]
["bitfinex-derivatives","BTCF0:USTF0",1680563232710,0.05,27947.0,27946.0,0.04268996]
["bitfinex-derivatives","BTCF0:USTF0",1680563233005,0.05,27947.0,27944.0,1.18468996]
["bitfinex-derivatives","BTCF0:USTF0",1680563233206,0.3037,27948.0,27945.0,0.04268996]
["bitfinex-derivatives","BTCF0:USTF0",1680563233411,0.05,27950.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563233611,0.003,27947.0,27945.0,0.04268996]
["bitfinex-derivatives","BTCF0:USTF0",1680563233808,0.003,27947.0,27945.0,0.09268996]
["bitfinex-derivatives","BTCF0:USTF0",1680563234001,0.003,27948.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563234207,0.003,27948.0,27947.0,0.04268996]
["bitfinex-derivatives","BTCF0:USTF0",1680563234408,0.05,27950.0,27947.0,0.04268996]
["bitfinex-derivatives","BTCF0:USTF0",1680563235610,0.79883046,27948.0,27945.0,0.04249298]
["bitfinex-derivatives","BTCF0:USTF0",1680563235814,0.35503046,27945.0,27943.0,0.04249298]
["bitfinex-derivatives","BTCF0:USTF0",1680563236107,0.05,27944.0,27943.0,0.04249298]
["bitfinex-derivatives","BTCF0:USTF0",1680563236413,0.03085213,27944.0,27943.0,0.06326394]
["bitfinex-derivatives","BTCF0:USTF0",1680563236811,0.03085213,27944.0,27943.0,0.04252339]
["bitfinex-derivatives","BTCF0:USTF0",1680563237014,0.35503046,27952.0,27946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680563237320,0.35503046,27955.0,27951.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680563237609,0.35503046,27955.0,27954.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680563238309,0.35503046,27952.0,27951.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680563238608,0.35503046,27952.0,27951.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680563239112,0.35503046,27952.0,27949.0,0.09250703]
["bitfinex-derivatives","BTCF0:USTF0",1680563239308,0.65573046,27952.0,27951.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680563240011,0.79883046,27952.0,27951.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680563241404,0.79883046,27952.0,27946.0,0.04250703]
["bitfinex-derivatives","BTCF0:USTF0",1680563241405,0.35503046,27948.0,27946.0,0.04250703]
["bitfinex-derivatives","BTCF0:USTF0",1680563241612,0.35503046,27945.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563241809,0.30907601,27945.0,27944.0,0.25686055]
["bitfinex-derivatives","BTCF0:USTF0",1680563242611,0.31207601,27948.0,27944.0,0.25686055]
["bitfinex-derivatives","BTCF0:USTF0",1680563242811,0.31207601,27948.0,27947.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1680563243006,0.19867601,27951.0,27947.0,0.70897324]
["bitfinex-derivatives","BTCF0:USTF0",1680563243212,0.3007,27955.0,27950.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680563243407,0.19867601,27957.0,27949.0,0.70220362]
["bitfinex-derivatives","BTCF0:USTF0",1680563243408,0.19867601,27957.0,27954.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680563243621,0.19867601,27957.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563244315,0.19867601,27957.0,27956.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680563244820,0.19867601,27957.0,27956.0,0.14491461]
["bitfinex-derivatives","BTCF0:USTF0",1680563245216,0.20367601,27957.0,27956.0,0.14491461]
["bitfinex-derivatives","BTCF0:USTF0",1680563245616,0.19967601,27957.0,27956.0,0.15991461]
["bitfinex-derivatives","BTCF0:USTF0",1680563246117,0.19967601,27957.0,27956.0,0.16591461]
["bitfinex-derivatives","BTCF0:USTF0",1680563247613,0.19967601,27957.0,27956.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1680563248816,0.19967601,27957.0,27956.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680563249415,0.24967601,27957.0,27956.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680563249815,0.25128906,27957.0,27956.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1680563250018,0.24967601,27957.0,27956.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1680563250217,0.19967601,27957.0,27956.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1680563250918,0.19967601,27957.0,27956.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1680563254525,0.19967601,27957.0,27956.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1680563256134,0.19967601,27957.0,27956.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1680563256428,0.19967601,27957.0,27956.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1680563256722,0.24967601,27957.0,27956.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1680563256924,0.19967601,27957.0,27956.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1680563259022,0.24967601,27957.0,27956.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1680563259424,0.55037601,27957.0,27956.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1680563261127,0.50037601,27957.0,27956.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1680563261326,0.55037601,27957.0,27956.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1680563261629,0.19967601,27957.0,27956.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1680563263127,0.24967601,27957.0,27956.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1680563263518,0.05,27956.0,27955.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680563265432,0.053,27956.0,27955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680563265637,0.003,27956.0,27955.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680563265825,0.003,27956.0,27955.0,0.18760362]
["bitfinex-derivatives","BTCF0:USTF0",1680563266327,0.003,27956.0,27955.0,0.23760362]
["bitfinex-derivatives","BTCF0:USTF0",1680563267330,0.003,27956.0,27955.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1680563267826,0.003,27956.0,27955.0,0.55957324]
["bitfinex-derivatives","BTCF0:USTF0",1680563268232,0.003,27956.0,27955.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1680563269028,0.003,27956.0,27955.0,0.55957324]
["bitfinex-derivatives","BTCF0:USTF0",1680563270634,0.003,27956.0,27955.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1680563271129,0.003,27956.0,27955.0,0.18772816]
["bitfinex-derivatives","BTCF0:USTF0",1680563271338,0.053,27956.0,27955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680563271729,0.05834689,27956.0,27955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680563273629,0.00834689,27956.0,27955.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680563274636,0.003,27956.0,27955.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1680563274940,0.003,27956.0,27955.0,0.23872816]
["bitfinex-derivatives","BTCF0:USTF0",1680563275130,0.003,27956.0,27955.0,0.53942816]
["bitfinex-derivatives","BTCF0:USTF0",1680563277443,0.003,27956.0,27955.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1680563277931,0.003,27956.0,27955.0,0.56057324]
["bitfinex-derivatives","BTCF0:USTF0",1680563278538,0.003,27956.0,27955.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1680563279839,0.003,27956.0,27955.0,0.18872072]
["bitfinex-derivatives","BTCF0:USTF0",1680563280537,0.3037,27956.0,27955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680563280841,0.35849583,27956.0,27955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680563282732,0.35749583,27956.0,27955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680563282937,0.55617184,27956.0,27955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680563283135,0.55417184,27956.0,27955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680563283340,0.55617184,27956.0,27955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680563286238,0.69927184,27956.0,27955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680563286441,0.05,27955.0,27952.0,0.04262072]
["bitfinex-derivatives","BTCF0:USTF0",1680563286639,0.19867601,27952.0,27951.0,0.04262072]
["bitfinex-derivatives","BTCF0:USTF0",1680563286846,0.39177601,27952.0,27951.0,0.04262072]
["bitfinex-derivatives","BTCF0:USTF0",1680563287045,0.39177601,27952.0,27950.0,0.04262072]
["bitfinex-derivatives","BTCF0:USTF0",1680563287247,0.05,27951.0,27950.0,0.04262072]
["bitfinex-derivatives","BTCF0:USTF0",1680563287445,0.05,27951.0,27950.0,0.10639396]
["bitfinex-derivatives","BTCF0:USTF0",1680563287642,0.05,27951.0,27950.0,0.06377324]
["bitfinex-derivatives","BTCF0:USTF0",1680563287843,0.39177601,27952.0,27950.0,0.06377324]
["bitfinex-derivatives","BTCF0:USTF0",1680563288038,0.19867601,27952.0,27951.0,0.04269306]
["bitfinex-derivatives","BTCF0:USTF0",1680563288240,0.19867601,27952.0,27951.0,0.06377324]
["bitfinex-derivatives","BTCF0:USTF0",1680563288443,0.19867601,27952.0,27950.0,0.11377324]
["bitfinex-derivatives","BTCF0:USTF0",1680563288638,0.20167601,27952.0,27951.0,0.06377324]
["bitfinex-derivatives","BTCF0:USTF0",1680563288850,0.00479583,27956.0,27951.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680563289042,0.19867601,27953.0,27952.0,0.06400953]
["bitfinex-derivatives","BTCF0:USTF0",1680563289250,0.19867601,27953.0,27952.0,0.25710953]
["bitfinex-derivatives","BTCF0:USTF0",1680563290050,0.20167601,27953.0,27952.0,0.26410953]
["bitfinex-derivatives","BTCF0:USTF0",1680563290946,0.20167601,27953.0,27952.0,0.26410339]
["bitfinex-derivatives","BTCF0:USTF0",1680563291151,0.20167601,27953.0,27952.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1680563291939,0.20167601,27953.0,27952.0,0.26410241]
["bitfinex-derivatives","BTCF0:USTF0",1680563294543,0.50237601,27953.0,27952.0,0.07100241]
["bitfinex-derivatives","BTCF0:USTF0",1680563294747,0.50237601,27953.0,27950.0,0.04267272]
["bitfinex-derivatives","BTCF0:USTF0",1680563294748,0.19867601,27951.0,27950.0,0.04267272]
["bitfinex-derivatives","BTCF0:USTF0",1680563294947,0.19867601,27951.0,27950.0,0.18575869]
["bitfinex-derivatives","BTCF0:USTF0",1680563295147,0.19867601,27951.0,27950.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680563295344,0.19867601,27951.0,27950.0,0.22831249]
["bitfinex-derivatives","BTCF0:USTF0",1680563295546,0.19867601,27951.0,27950.0,0.51498198]
["bitfinex-derivatives","BTCF0:USTF0",1680563295839,0.19867601,27951.0,27950.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680563296153,0.19867601,27956.0,27951.0,0.01126962]
["bitfinex-derivatives","BTCF0:USTF0",1680563296348,0.09100432,27956.0,27955.0,0.48643578]
["bitfinex-derivatives","BTCF0:USTF0",1680563297047,0.09100432,27956.0,27955.0,0.34333578]
["bitfinex-derivatives","BTCF0:USTF0",1680563297251,0.09200432,27956.0,27955.0,0.48263578]
["bitfinex-derivatives","BTCF0:USTF0",1680563297552,0.09200432,27956.0,27955.0,0.49663578]
["bitfinex-derivatives","BTCF0:USTF0",1680563297946,0.09200432,27956.0,27955.0,0.19593578]
["bitfinex-derivatives","BTCF0:USTF0",1680563299952,0.09200432,27956.0,27955.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1680563300155,0.09200432,27956.0,27955.0,0.14593578]
["bitfinex-derivatives","BTCF0:USTF0",1680563300452,0.09200432,27956.0,27955.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680563300649,0.09200432,27956.0,27955.0,0.14593578]
["bitfinex-derivatives","BTCF0:USTF0",1680563302455,0.09200432,27956.0,27955.0,0.19593578]
["bitfinex-derivatives","BTCF0:USTF0",1680563303748,0.001,27956.0,27955.0,0.30665367]
["bitfinex-derivatives","BTCF0:USTF0",1680563303963,0.00085933,27956.0,27955.0,0.30941182]
["bitfinex-derivatives","BTCF0:USTF0",1680563304256,0.00069274,27956.0,27955.0,0.24545815]
["bitfinex-derivatives","BTCF0:USTF0",1680563304455,0.00052681,27956.0,27955.0,0.24545815]
["bitfinex-derivatives","BTCF0:USTF0",1680563304755,0.00036547,27956.0,27955.0,0.30942315]
["bitfinex-derivatives","BTCF0:USTF0",1680563304956,0.0002028,27956.0,27955.0,0.30942315]
["bitfinex-derivatives","BTCF0:USTF0",1680563305249,4.078e-05,27956.0,27955.0,0.30940788]
["bitfinex-derivatives","BTCF0:USTF0",1680563305454,0.09100432,27960.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563305655,0.09100432,27960.0,27959.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680563306950,0.10100432,27960.0,27959.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680563311662,0.19040432,27960.0,27955.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680563311956,0.09100432,27956.0,27955.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680563312764,0.09397233,27956.0,27953.0,0.18203126]
["bitfinex-derivatives","BTCF0:USTF0",1680563312962,0.09497233,27956.0,27955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680563313961,0.09397233,27956.0,27953.0,0.18203126]
["bitfinex-derivatives","BTCF0:USTF0",1680563314156,0.09497233,27956.0,27955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680563315165,0.09397233,27956.0,27955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563315463,0.09397233,27956.0,27953.0,0.13203126]
["bitfinex-derivatives","BTCF0:USTF0",1680563315662,0.09497233,27956.0,27955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680563315863,0.14497233,27956.0,27955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680563316551,0.05,27955.0,27953.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563317362,0.0891,27954.0,27951.0,0.05390088]
["bitfinex-derivatives","BTCF0:USTF0",1680563317565,0.18020432,27952.0,27951.0,0.05390088]
["bitfinex-derivatives","BTCF0:USTF0",1680563318064,0.48090432,27952.0,27951.0,0.05390088]
["bitfinex-derivatives","BTCF0:USTF0",1680563318258,0.48090432,27952.0,27951.0,0.01126962]
["bitfinex-derivatives","BTCF0:USTF0",1680563318460,0.48290432,27952.0,27951.0,0.03026962]
["bitfinex-derivatives","BTCF0:USTF0",1680563319358,0.49641523,27952.0,27951.0,0.03026962]
["bitfinex-derivatives","BTCF0:USTF0",1680563320056,0.09100432,27949.0,27948.0,0.04263126]
["bitfinex-derivatives","BTCF0:USTF0",1680563320464,0.39170432,27949.0,27947.0,0.04263126]
["bitfinex-derivatives","BTCF0:USTF0",1680563320663,0.05,27948.0,27947.0,0.04263126]
["bitfinex-derivatives","BTCF0:USTF0",1680563321664,0.053,27948.0,27947.0,0.04463126]
["bitfinex-derivatives","BTCF0:USTF0",1680563322065,0.053,27948.0,27947.0,0.04263126]
["bitfinex-derivatives","BTCF0:USTF0",1680563322066,0.05,27948.0,27947.0,0.04263126]
["bitfinex-derivatives","BTCF0:USTF0",1680563322265,0.0894,27946.0,27944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680563322467,0.09100432,27944.0,27942.0,0.06398561]
["bitfinex-derivatives","BTCF0:USTF0",1680563322655,0.18040432,27944.0,27942.0,0.06398561]
["bitfinex-derivatives","BTCF0:USTF0",1680563322857,0.09100432,27941.0,27940.0,0.22467156]
["bitfinex-derivatives","BTCF0:USTF0",1680563323467,0.09100432,27941.0,27940.0,0.17467156]
["bitfinex-derivatives","BTCF0:USTF0",1680563323863,0.09100432,27941.0,27940.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563324069,0.09400432,27941.0,27940.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563326369,0.16196564,27941.0,27940.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563327366,0.09100432,27938.0,27933.0,0.106063]
["bitfinex-derivatives","BTCF0:USTF0",1680563327564,0.09100432,27932.0,27928.0,0.08520351]
["bitfinex-derivatives","BTCF0:USTF0",1680563327761,0.09100432,27932.0,27927.0,0.38590351]
["bitfinex-derivatives","BTCF0:USTF0",1680563327965,0.09100432,27932.0,27930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563328168,0.09100432,27932.0,27931.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563329165,0.05,27931.0,27928.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680563329364,0.05,27931.0,27930.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563329765,0.08298204,27931.0,27930.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563330370,0.08298204,27931.0,27928.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680563330963,0.08598204,27931.0,27928.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680563331571,0.08598204,27931.0,27927.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680563332866,0.08298204,27931.0,27927.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680563333067,0.03598204,27931.0,27927.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680563333371,0.03598204,27931.0,27930.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680563333670,0.03598204,27931.0,27930.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680563334665,0.03598204,27931.0,27930.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680563335172,0.03598204,27931.0,27930.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680563335564,0.03598204,27931.0,27930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563336675,0.08598204,27931.0,27930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563336861,0.09100432,27929.0,27926.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680563337065,0.05,27928.0,27926.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680563337266,0.09100432,27929.0,27926.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680563337565,0.09100432,27929.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563337969,0.003,27928.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563339262,0.09400432,27929.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563339460,0.09100432,27929.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563339663,0.003,27928.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563340061,0.09400432,27929.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563340666,0.003,27928.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563341167,0.03599576,27928.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563341367,0.03599576,27928.0,27927.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680563341970,0.03299576,27928.0,27927.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680563342370,0.03599576,27928.0,27927.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680563344080,0.03599576,27928.0,27927.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680563344474,0.08599576,27928.0,27927.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680563344673,0.08599576,27928.0,27924.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563345070,0.05,27927.0,27924.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563345274,0.1392,27927.0,27922.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680563345873,0.0894,27923.0,27918.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563346178,0.05,27922.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563346474,0.05,27922.0,27918.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563346679,0.09100432,27924.0,27921.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563346975,0.003,27927.0,27923.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680563347174,0.003,27927.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563347374,0.003,27927.0,27926.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680563348078,0.12400008,27928.0,27926.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680563348377,0.12400008,27928.0,27927.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680563349274,0.12600008,27928.0,27927.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680563350776,0.12600008,27928.0,27927.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680563351370,0.09300432,27928.0,27927.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680563351875,0.4401,27936.0,27929.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563352174,0.03269498,27935.0,27932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563352379,0.03269498,27935.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563352578,0.03269498,27935.0,27931.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563353372,0.05,27934.0,27931.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563354178,0.05,27934.0,27931.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680563354380,0.05,27934.0,27931.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563354575,0.073,27934.0,27931.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680563354972,0.023,27934.0,27933.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1680563355281,0.03269498,27935.0,27933.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1680563355476,0.03269498,27935.0,27934.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563355980,0.0894,27940.0,27934.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563356173,0.02706582,27939.0,27936.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563357179,0.03506582,27939.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563357581,0.07706582,27939.0,27936.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563357785,0.08506582,27939.0,27936.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680563358170,0.05,27938.0,27936.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680563358371,0.05,27938.0,27936.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563358570,0.05,27938.0,27937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563359378,0.08506582,27939.0,27937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563359379,0.03506582,27939.0,27937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563359581,0.08506582,27939.0,27937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563360081,0.08506582,27939.0,27936.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680563360473,0.08506582,27939.0,27937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563360681,0.0889,27938.0,27937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563360881,0.1389,27938.0,27933.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680563361185,0.05,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563361375,0.05,27937.0,27934.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680563361784,0.05,27937.0,27934.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680563363086,0.057,27937.0,27934.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680563364279,0.0894,27935.0,27933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563364579,0.0894,27934.0,27930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563364885,0.0891,27933.0,27928.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563365183,0.05,27932.0,27928.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563366281,0.05,27932.0,27930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680563366488,0.3007,27931.0,27928.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1680563366784,0.05,27930.0,27928.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1680563366987,0.05,27930.0,27928.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563367683,0.051,27930.0,27928.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1680563367886,0.001,27930.0,27928.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1680563368086,0.051,27930.0,27928.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1680563368288,0.001,27930.0,27928.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1680563369077,0.051,27930.0,27928.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1680563369280,0.051,27930.0,27928.0,0.22525369]
["bitfinex-derivatives","BTCF0:USTF0",1680563369482,0.001,27930.0,27928.0,0.22525369]
["bitfinex-derivatives","BTCF0:USTF0",1680563369878,0.051,27930.0,27928.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1680563370089,0.001,27930.0,27928.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1680563371189,0.03468527,27929.0,27928.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1680563371392,0.03468527,27929.0,27928.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680563371588,0.03468527,27929.0,27928.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680563372080,0.03568527,27929.0,27928.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680563372285,0.001,27929.0,27928.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680563372892,0.001,27929.0,27928.0,0.40005733]
["bitfinex-derivatives","BTCF0:USTF0",1680563373396,0.3896,27936.0,27929.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680563373695,0.03460505,27935.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563374286,0.3507,27940.0,27934.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680563374487,0.3262,27942.0,27939.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680563374795,0.4891,27948.0,27941.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563374993,0.5391,27948.0,27943.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680563375584,0.05,27947.0,27943.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680563375983,0.05,27947.0,27943.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680563377391,0.3007,27946.0,27943.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680563377586,0.05,27945.0,27943.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680563378495,0.05,27945.0,27943.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680563378690,0.05,27945.0,27943.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680563380187,0.3007,27946.0,27943.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680563381506,0.3899,27946.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563381795,0.05,27945.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563381995,0.06283063,27945.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563383292,0.01283063,27945.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563383499,0.01283063,27945.0,27943.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680563383692,0.01283063,27945.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563384494,0.06283063,27945.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563384891,0.0894,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563385097,0.1394,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563386202,0.1545341,27944.0,27943.0,0.00120924]
["bitfinex-derivatives","BTCF0:USTF0",1680563386394,0.1545341,27944.0,27943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563386594,0.1545341,27944.0,27939.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563386795,0.3007,27941.0,27939.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563386995,0.05,27940.0,27939.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563387597,0.3007,27941.0,27939.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563387793,0.3007,27941.0,27939.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1680563387993,0.5293,27940.0,27933.0,0.06387983]
["bitfinex-derivatives","BTCF0:USTF0",1680563388197,1.461,27934.0,27928.0,0.10572778]
["bitfinex-derivatives","BTCF0:USTF0",1680563388402,0.6903,27929.0,27921.0,0.06393305]
["bitfinex-derivatives","BTCF0:USTF0",1680563388603,0.0894,27930.0,27920.0,1.15303305]
["bitfinex-derivatives","BTCF0:USTF0",1680563388604,0.3007,27923.0,27920.0,1.15303305]
["bitfinex-derivatives","BTCF0:USTF0",1680563388797,0.3007,27923.0,27920.0,1.15333305]
["bitfinex-derivatives","BTCF0:USTF0",1680563389105,0.3007,27923.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563389302,0.3007,27923.0,27922.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563389802,0.3027,27923.0,27922.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563390007,0.3017,27923.0,27922.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563390304,0.3017,27923.0,27921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680563390501,0.3017,27923.0,27920.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563390502,0.3007,27923.0,27920.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563390699,0.05,27922.0,27920.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563391502,0.05,27922.0,27918.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563391700,0.05,27922.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563391901,0.05,27922.0,27918.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563392097,0.05,27922.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563392303,0.052,27922.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563392498,0.052,27922.0,27918.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563392706,0.059,27922.0,27918.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680563393100,0.05,27922.0,27918.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563393401,0.3007,27920.0,27914.0,0.06393305]
["bitfinex-derivatives","BTCF0:USTF0",1680563393608,0.3007,27920.0,27912.0,0.08520351]
["bitfinex-derivatives","BTCF0:USTF0",1680563393609,0.3007,27916.0,27912.0,0.06393305]
["bitfinex-derivatives","BTCF0:USTF0",1680563393805,0.0889,27917.0,27912.0,0.06393305]
["bitfinex-derivatives","BTCF0:USTF0",1680563394009,0.0889,27917.0,27913.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680563394312,0.0886,27913.0,27910.0,0.06393305]
["bitfinex-derivatives","BTCF0:USTF0",1680563394608,0.34042099,27916.0,27909.0,0.06393305]
["bitfinex-derivatives","BTCF0:USTF0",1680563394798,0.34042099,27916.0,27912.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680563395404,0.05,27915.0,27912.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680563396206,0.051,27915.0,27912.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1680563396597,0.0894,27914.0,27912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680563396801,0.0894,27914.0,27905.0,0.03592647]
["bitfinex-derivatives","BTCF0:USTF0",1680563396802,0.4786,27913.0,27904.0,0.10660577]
["bitfinex-derivatives","BTCF0:USTF0",1680563397003,0.3901,27908.0,27904.0,0.04267272]
["bitfinex-derivatives","BTCF0:USTF0",1680563397205,0.3901,27908.0,27904.0,0.13207272]
["bitfinex-derivatives","BTCF0:USTF0",1680563397806,0.05,27907.0,27904.0,0.13207272]
["bitfinex-derivatives","BTCF0:USTF0",1680563398205,0.0894,27908.0,27904.0,0.13207272]
["bitfinex-derivatives","BTCF0:USTF0",1680563398404,0.05,27907.0,27904.0,0.13207272]
["bitfinex-derivatives","BTCF0:USTF0",1680563399410,0.05,27912.0,27904.0,0.13207272]
["bitfinex-derivatives","BTCF0:USTF0",1680563399411,0.3007,27913.0,27906.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563399608,0.3901,27913.0,27908.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563400006,0.05,27912.0,27908.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563401316,0.053,27912.0,27908.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563401519,0.3007,27910.0,27907.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680563401907,0.1394,27909.0,27904.0,0.13207272]
["bitfinex-derivatives","BTCF0:USTF0",1680563402108,0.05,27908.0,27904.0,0.13207272]
["bitfinex-derivatives","BTCF0:USTF0",1680563403314,0.0892,27907.0,27904.0,0.04267272]
["bitfinex-derivatives","BTCF0:USTF0",1680563403615,0.0892,27907.0,27904.0,0.34337272]
["bitfinex-derivatives","BTCF0:USTF0",1680563403911,0.0892,27907.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563404108,0.003,27908.0,27905.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680563404503,0.003,27907.0,27905.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563404903,0.05,27909.0,27905.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563404904,0.003,27908.0,27905.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563405510,0.003,27907.0,27905.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563405915,0.0894,27906.0,27904.0,0.04267272]
["bitfinex-derivatives","BTCF0:USTF0",1680563406114,0.0894,27905.0,27904.0,0.04267272]
["bitfinex-derivatives","BTCF0:USTF0",1680563406314,0.1394,27905.0,27904.0,0.04267272]
["bitfinex-derivatives","BTCF0:USTF0",1680563406710,0.0894,27905.0,27904.0,0.04267272]
["bitfinex-derivatives","BTCF0:USTF0",1680563407014,0.0924,27905.0,27904.0,0.04267272]
["bitfinex-derivatives","BTCF0:USTF0",1680563407207,0.1464,27905.0,27904.0,0.04267272]
["bitfinex-derivatives","BTCF0:USTF0",1680563409817,0.003,27905.0,27904.0,0.04267272]
["bitfinex-derivatives","BTCF0:USTF0",1680563411725,0.003,27905.0,27904.0,0.48677272]
["bitfinex-derivatives","BTCF0:USTF0",1680563417120,0.3007,27913.0,27906.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1680563417323,0.3007,27916.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563417720,0.05,27915.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563417923,0.1934,27915.0,27909.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680563418322,0.1432,27911.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563418530,0.1432,27911.0,27906.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563418726,0.05,27910.0,27906.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563419225,0.05,27910.0,27907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680563419528,0.142,27908.0,27904.0,0.04267272]
["bitfinex-derivatives","BTCF0:USTF0",1680563419822,0.05,27907.0,27906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680563420030,0.09293478,27907.0,27906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680563420918,0.04293478,27907.0,27904.0,0.04267272]
["bitfinex-derivatives","BTCF0:USTF0",1680563421329,0.09593478,27907.0,27906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680563421723,0.09593478,27907.0,27904.0,0.04567272]
["bitfinex-derivatives","BTCF0:USTF0",1680563422428,0.04593478,27907.0,27906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680563423521,0.04293478,27907.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563423724,0.04593478,27907.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563424524,0.04593478,27907.0,27906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680563425036,0.04593478,27907.0,27905.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1680563425335,0.3007,27916.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563425622,0.003,27907.0,27906.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680563426026,0.003,27907.0,27906.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1680563426230,0.6877,27920.0,27907.0,1.362]
["bitfinex-derivatives","BTCF0:USTF0",1680563426530,0.03287601,27919.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563426725,0.03287601,27919.0,27915.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563427130,0.05,27920.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563427425,0.077,27920.0,27915.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563427831,0.024,27919.0,27915.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680563428127,0.024,27919.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563428434,0.077,27920.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563428625,0.077,27920.0,27915.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680563429825,0.017,27919.0,27915.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680563430223,0.074,27920.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563430623,0.05,27920.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563430819,0.017,27919.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563431130,0.4429,27921.0,27916.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680563431320,0.024,27920.0,27916.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680563431725,0.011,27919.0,27916.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680563433323,0.011,27919.0,27916.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1680563433725,0.017,27920.0,27916.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1680563434026,0.004,27919.0,27916.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1680563434331,0.004,27919.0,27916.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680563434523,0.061,27920.0,27916.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680563435030,0.061,27920.0,27913.0,0.50803305]
["bitfinex-derivatives","BTCF0:USTF0",1680563435031,0.1434,27918.0,27913.0,0.50803305]
["bitfinex-derivatives","BTCF0:USTF0",1680563435231,0.1434,27918.0,27913.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680563435432,0.05,27917.0,27913.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680563435634,0.05,27917.0,27916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563436127,0.1434,27918.0,27916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563436326,0.011,27920.0,27917.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563436733,0.3007,27921.0,27917.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563437234,0.067,27920.0,27917.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680563437625,0.05,27920.0,27917.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680563438335,0.017,27920.0,27917.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680563438530,0.067,27920.0,27917.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680563438829,0.017,27920.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563439538,0.017,27920.0,27917.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680563439836,0.017,27920.0,27918.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680563440735,0.011,27920.0,27918.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680563441325,0.011,27920.0,27919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563442330,0.1927,27923.0,27919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563442534,0.011,27920.0,27919.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680563443332,0.011,27920.0,27919.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1680563445636,0.004,27920.0,27919.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680563446438,0.05,27923.0,27919.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680563446634,0.004,27920.0,27919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563446834,0.004,27920.0,27919.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680563447038,0.05,27923.0,27919.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680563447241,0.05,27923.0,27920.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563447830,0.3007,27924.0,27920.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563448135,0.3226,27932.0,27923.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563448339,0.3226,27932.0,27922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563448340,0.3553,27931.0,27926.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563448540,0.05,27931.0,27926.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563448739,0.05,27930.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563449637,0.077,27930.0,27927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563449838,0.077,27930.0,27927.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680563450137,0.027,27930.0,27927.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680563450532,0.027,27930.0,27927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563450738,0.143,27929.0,27927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563450940,0.15987049,27929.0,27927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563451143,0.20987049,27929.0,27927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563451547,0.05,27928.0,27927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563451845,0.05,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563452143,0.09387049,27929.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563452744,0.017,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563452946,0.017,27928.0,27924.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680563453745,0.017,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563454053,0.08987049,27929.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563454641,0.017,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563455046,0.08987049,27929.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563455441,0.06687049,27929.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563455646,0.017,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563456049,0.017,27928.0,27924.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680563456551,0.06687049,27929.0,27924.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680563456552,0.08987049,27929.0,27924.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680563456953,0.017,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563457552,0.08987049,27929.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563457946,0.017,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563458554,0.017,27928.0,27924.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680563458856,0.4441,27927.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563459051,0.05,27926.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563460255,0.073,27926.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563460856,0.06,27926.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563461863,0.01,27926.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563462054,0.1434,27927.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563462255,0.023,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563463058,0.017,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563463957,0.1434,27927.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563464158,0.01,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563465465,0.01,27926.0,27924.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680563465868,0.01700425,27925.0,27924.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680563466959,0.01700425,27925.0,27924.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680563467365,0.05,27928.0,27924.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680563467669,0.192,27929.0,27924.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680563468268,0.192,27929.0,27924.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680563468470,0.192,27929.0,27924.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563468471,0.017,27928.0,27924.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563468666,0.067,27928.0,27924.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563468866,0.05,27928.0,27924.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563469365,0.077,27928.0,27924.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563469769,0.1434,27926.0,27920.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563469964,0.1428,27923.0,27918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563470173,0.05,27922.0,27918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563470766,0.05,27922.0,27918.0,0.34335681]
["bitfinex-derivatives","BTCF0:USTF0",1680563471374,0.1428,27923.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563471572,0.017,27922.0,27920.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563471873,0.017,27922.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563472166,0.01,27922.0,27921.0,0.30046797]
["bitfinex-derivatives","BTCF0:USTF0",1680563472765,0.05,27924.0,27921.0,0.30046797]
["bitfinex-derivatives","BTCF0:USTF0",1680563472963,0.01,27922.0,27921.0,0.30046797]
["bitfinex-derivatives","BTCF0:USTF0",1680563473868,0.05,27924.0,27920.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563474068,0.01,27922.0,27920.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563474268,0.01,27922.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563474569,0.004,27922.0,27921.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680563474871,0.05,27924.0,27921.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680563475172,0.004,27922.0,27921.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680563476569,0.05,27924.0,27921.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680563476872,0.067,27924.0,27921.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680563477073,0.089,27925.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563477369,0.1394,27928.0,27924.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563477875,0.0894,27928.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563478070,0.0894,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563478868,0.0893,27931.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563479063,0.0893,27931.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563479869,0.0893,27931.0,27927.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680563480070,0.3007,27930.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563480379,0.1794,27929.0,27920.0,0.04265681]
["bitfinex-derivatives","BTCF0:USTF0",1680563480675,0.0894,27924.0,27919.0,0.13225681]
["bitfinex-derivatives","BTCF0:USTF0",1680563480874,0.0894,27924.0,27920.0,0.04265681]
["bitfinex-derivatives","BTCF0:USTF0",1680563481176,0.05,27923.0,27920.0,0.04265681]
["bitfinex-derivatives","BTCF0:USTF0",1680563481370,0.0894,27924.0,27920.0,0.04265681]
["bitfinex-derivatives","BTCF0:USTF0",1680563481570,0.0894,27924.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563481571,0.023,27924.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563482771,0.01,27923.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563483075,0.01,27923.0,27922.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563483377,0.05,27929.0,27924.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680563483576,0.05,27929.0,27926.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563483779,0.3507,27930.0,27926.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563483969,0.3507,27930.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563484370,0.027,27929.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563485278,0.027,27929.0,27926.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680563485478,0.3777,27930.0,27927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563485678,0.3777,27930.0,27927.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680563485982,0.0889,27928.0,27927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563486480,0.05,27927.0,27921.0,0.04266769]
["bitfinex-derivatives","BTCF0:USTF0",1680563486776,0.3901,27925.0,27921.0,0.04266769]
["bitfinex-derivatives","BTCF0:USTF0",1680563486982,0.05,27924.0,27920.0,0.43296769]
["bitfinex-derivatives","BTCF0:USTF0",1680563487178,0.0894,27921.0,27920.0,0.34336769]
["bitfinex-derivatives","BTCF0:USTF0",1680563487370,0.1394,27921.0,27920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563488584,0.1394,27921.0,27920.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680563488775,0.1394,27921.0,27920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563488979,0.1554,27921.0,27920.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680563491186,0.2447,27921.0,27917.0,0.04275775]
["bitfinex-derivatives","BTCF0:USTF0",1680563491482,0.0896,27918.0,27917.0,0.04275775]
["bitfinex-derivatives","BTCF0:USTF0",1680563492486,0.0896,27918.0,27917.0,0.04675775]
["bitfinex-derivatives","BTCF0:USTF0",1680563492880,0.04675,27917.0,27914.0,0.04276468]
["bitfinex-derivatives","BTCF0:USTF0",1680563493076,0.04675,27917.0,27912.0,0.00551006]
["bitfinex-derivatives","BTCF0:USTF0",1680563493077,0.3903,27915.0,27912.0,0.00551006]
["bitfinex-derivatives","BTCF0:USTF0",1680563493280,0.089,27913.0,27912.0,0.00551006]
["bitfinex-derivatives","BTCF0:USTF0",1680563494282,0.089,27913.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563494582,0.0896,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563495087,0.0896,27911.0,27910.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680563495388,0.0896,27911.0,27910.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680563496083,0.0916,27911.0,27910.0,0.41884702]
["bitfinex-derivatives","BTCF0:USTF0",1680563497183,0.0916,27911.0,27910.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680563498179,0.0916,27911.0,27910.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563498382,0.12374782,27911.0,27910.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563501097,0.12314782,27911.0,27910.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563501490,0.17314782,27911.0,27910.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563503095,0.12314782,27911.0,27910.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563503491,0.17314782,27911.0,27910.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563508400,0.12374782,27911.0,27910.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563512703,0.12374782,27911.0,27910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680563513105,0.17374782,27911.0,27910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680563515102,0.12374782,27911.0,27910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680563517812,0.12474782,27911.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563518613,0.12174782,27911.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563518915,0.12474782,27911.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563519115,0.03514782,27911.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563520614,0.03214782,27911.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563520810,0.12154782,27911.0,27910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680563521013,0.0894,27911.0,27910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680563521208,0.11644807,27911.0,27910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680563522117,0.02704807,27911.0,27910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680563522314,0.0889,27913.0,27910.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680563522717,0.0889,27913.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563523618,0.1049,27913.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563524114,0.0889,27913.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563524314,0.0989,27913.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563524514,0.0989,27913.0,27909.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680563524907,0.05,27912.0,27909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563525409,0.0894,27910.0,27909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563525810,0.11629421,27910.0,27909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563527010,0.11629421,27910.0,27909.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563527211,0.11629421,27910.0,27909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563527411,0.11729421,27910.0,27909.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563528420,0.11629421,27910.0,27909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563528624,0.11629421,27910.0,27909.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563531424,0.11619421,27910.0,27909.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563537225,0.11619421,27910.0,27909.0,0.38990351]
["bitfinex-derivatives","BTCF0:USTF0",1680563537821,0.11619421,27910.0,27909.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563538827,0.11619421,27910.0,27909.0,0.38990351]
["bitfinex-derivatives","BTCF0:USTF0",1680563539327,0.11619421,27910.0,27909.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563540028,0.11619421,27910.0,27909.0,0.38990351]
["bitfinex-derivatives","BTCF0:USTF0",1680563540227,0.11619421,27910.0,27909.0,0.62693402]
["bitfinex-derivatives","BTCF0:USTF0",1680563540428,0.11619421,27910.0,27909.0,0.38990351]
["bitfinex-derivatives","BTCF0:USTF0",1680563540927,0.11619421,27910.0,27909.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563543427,0.11619421,27910.0,27909.0,0.30463863]
["bitfinex-derivatives","BTCF0:USTF0",1680563543629,0.11619421,27910.0,27909.0,0.38984214]
["bitfinex-derivatives","BTCF0:USTF0",1680563546831,0.11619421,27910.0,27909.0,0.62687525]
["bitfinex-derivatives","BTCF0:USTF0",1680563549134,0.02689421,27910.0,27909.0,0.62687525]
["bitfinex-derivatives","BTCF0:USTF0",1680563549323,0.0893,27912.0,27909.0,0.62687525]
["bitfinex-derivatives","BTCF0:USTF0",1680563549530,0.0893,27912.0,27911.0,0.06424286]
["bitfinex-derivatives","BTCF0:USTF0",1680563549827,0.0893,27912.0,27911.0,0.11424286]
["bitfinex-derivatives","BTCF0:USTF0",1680563550238,0.19395832,27916.0,27911.0,0.20384286]
["bitfinex-derivatives","BTCF0:USTF0",1680563550528,0.19395832,27916.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563551428,0.22095832,27916.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563555837,0.24789295,27916.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563556634,0.14283463,27916.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563560142,0.14283463,27916.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563560334,0.089,27914.0,27912.0,0.06424286]
["bitfinex-derivatives","BTCF0:USTF0",1680563560536,0.0896,27913.0,27911.0,0.06424286]
["bitfinex-derivatives","BTCF0:USTF0",1680563560736,0.1396,27913.0,27911.0,0.06424286]
["bitfinex-derivatives","BTCF0:USTF0",1680563560935,0.05,27912.0,27911.0,0.06424286]
["bitfinex-derivatives","BTCF0:USTF0",1680563561443,0.1393,27912.0,27911.0,0.06424286]
["bitfinex-derivatives","BTCF0:USTF0",1680563562043,0.1493,27912.0,27911.0,0.06424286]
["bitfinex-derivatives","BTCF0:USTF0",1680563565148,0.0993,27912.0,27911.0,0.06424286]
["bitfinex-derivatives","BTCF0:USTF0",1680563569442,0.09910843,27912.0,27911.0,0.06424286]
["bitfinex-derivatives","BTCF0:USTF0",1680563570149,0.09910843,27912.0,27910.0,0.36494286]
["bitfinex-derivatives","BTCF0:USTF0",1680563570355,0.0896,27911.0,27909.0,0.06424286]
["bitfinex-derivatives","BTCF0:USTF0",1680563570545,0.05,27910.0,27909.0,0.06424286]
["bitfinex-derivatives","BTCF0:USTF0",1680563571049,0.07674488,27910.0,27908.0,0.06424286]
["bitfinex-derivatives","BTCF0:USTF0",1680563571440,0.0894,27909.0,27908.0,0.06424286]
["bitfinex-derivatives","BTCF0:USTF0",1680563572147,0.0894,27909.0,27908.0,0.06824286]
["bitfinex-derivatives","BTCF0:USTF0",1680563572851,0.0894,27909.0,27906.0,0.08520351]
["bitfinex-derivatives","BTCF0:USTF0",1680563573148,0.1396,27907.0,27906.0,0.06421533]
["bitfinex-derivatives","BTCF0:USTF0",1680563573349,0.05,27906.0,27904.0,0.12829019]
["bitfinex-derivatives","BTCF0:USTF0",1680563573549,0.0889,27905.0,27904.0,0.12829019]
["bitfinex-derivatives","BTCF0:USTF0",1680563573747,0.0889,27905.0,27904.0,0.36535755]
["bitfinex-derivatives","BTCF0:USTF0",1680563574148,0.0889,27905.0,27904.0,0.36635755]
["bitfinex-derivatives","BTCF0:USTF0",1680563574548,0.0889,27905.0,27904.0,0.04367272]
["bitfinex-derivatives","BTCF0:USTF0",1680563574950,0.0899,27905.0,27904.0,0.04367272]
["bitfinex-derivatives","BTCF0:USTF0",1680563581968,0.179,27905.0,27900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680563582155,0.0896,27901.0,27900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680563583349,0.0926,27901.0,27900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680563584457,0.0926,27901.0,27900.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1680563584656,0.0926,27901.0,27900.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680563585952,0.12465949,27901.0,27900.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680563586950,0.12465949,27901.0,27900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680563587252,0.05,27900.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563587559,0.0889,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563588459,0.0919,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563588858,0.003,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563589258,0.003,27896.0,27895.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680563589956,0.092,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563590159,0.092,27896.0,27892.0,0.43631747]
["bitfinex-derivatives","BTCF0:USTF0",1680563590454,0.0896,27895.0,27892.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680563590855,0.0896,27895.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563591459,0.003,27895.0,27892.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680563591659,0.053,27895.0,27892.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680563592449,0.003,27895.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563593758,0.053,27895.0,27892.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680563595058,0.053,27895.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563595262,0.0893,27894.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563596858,0.0893,27894.0,27889.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563597259,0.0896,27891.0,27888.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563597459,0.05,27890.0,27888.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563598973,0.053,27890.0,27888.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563599870,0.003,27890.0,27888.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563600273,0.003,27890.0,27889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563600473,0.003,27890.0,27889.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680563600681,0.003,27890.0,27889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563601681,0.053,27890.0,27889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563602070,0.053,27890.0,27888.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563603173,0.003,27890.0,27888.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680563603974,0.003,27890.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563604975,0.003,27890.0,27888.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680563605578,0.003,27890.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563605981,0.003,27890.0,27889.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680563606173,0.0887,27899.0,27890.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1680563606477,0.0887,27899.0,27895.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680563607182,0.1157,27899.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563609079,0.1047,27899.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563609386,0.0887,27899.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563609585,0.1047,27899.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563609786,0.016,27899.0,27898.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680563610383,0.003,27899.0,27898.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680563611376,0.003,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563611685,0.053,27899.0,27895.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680563611985,0.05,27899.0,27898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680563612286,0.06,27899.0,27895.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680563612785,0.066,27899.0,27895.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680563613287,0.06,27899.0,27895.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680563613487,0.0896,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563613876,0.0896,27896.0,27892.0,0.4329781]
["bitfinex-derivatives","BTCF0:USTF0",1680563614284,0.05,27895.0,27892.0,0.4329781]
["bitfinex-derivatives","BTCF0:USTF0",1680563615787,0.052,27895.0,27892.0,0.4359781]
["bitfinex-derivatives","BTCF0:USTF0",1680563616182,0.0893,27894.0,27892.0,0.3463781]
["bitfinex-derivatives","BTCF0:USTF0",1680563616382,0.05,27893.0,27892.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680563616584,0.05,27893.0,27892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680563617086,0.05,27893.0,27890.0,0.0426781]
["bitfinex-derivatives","BTCF0:USTF0",1680563618183,0.051,27893.0,27892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680563618585,0.051,27893.0,27891.0,0.0426781]
["bitfinex-derivatives","BTCF0:USTF0",1680563619181,0.051,27893.0,27892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680563619583,0.051,27893.0,27891.0,0.0456781]
["bitfinex-derivatives","BTCF0:USTF0",1680563620587,0.051,27893.0,27892.0,0.0426781]
["bitfinex-derivatives","BTCF0:USTF0",1680563620789,0.001,27893.0,27892.0,0.0426781]
["bitfinex-derivatives","BTCF0:USTF0",1680563620991,0.001,27893.0,27892.0,0.3433781]
["bitfinex-derivatives","BTCF0:USTF0",1680563621291,0.001,27893.0,27892.0,0.3963781]
["bitfinex-derivatives","BTCF0:USTF0",1680563621489,0.001,27893.0,27892.0,0.4859781]
["bitfinex-derivatives","BTCF0:USTF0",1680563622192,0.001,27893.0,27892.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680563622685,0.001,27893.0,27892.0,0.7660593]
["bitfinex-derivatives","BTCF0:USTF0",1680563624590,0.001,27893.0,27892.0,0.68044183]
["bitfinex-derivatives","BTCF0:USTF0",1680563624786,0.139,27900.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563624989,0.089,27900.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563625186,0.089,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563625390,0.089,27900.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563625692,0.116,27900.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563626889,0.027,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563627388,0.1124,27900.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563627591,0.1124,27900.0,27896.0,0.39352398]
["bitfinex-derivatives","BTCF0:USTF0",1680563628093,0.1124,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563628302,0.0894,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563628498,0.1124,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563630996,0.13474439,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563631396,0.04534439,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563632397,0.09534439,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563637301,0.18494439,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563637798,0.18494439,27900.0,27897.0,0.04282398]
["bitfinex-derivatives","BTCF0:USTF0",1680563637997,0.0889,27898.0,27895.0,0.04282398]
["bitfinex-derivatives","BTCF0:USTF0",1680563638198,0.0896,27896.0,27895.0,0.04282398]
["bitfinex-derivatives","BTCF0:USTF0",1680563639101,0.0896,27896.0,27895.0,0.04582398]
["bitfinex-derivatives","BTCF0:USTF0",1680563640503,0.0996,27896.0,27895.0,0.04282398]
["bitfinex-derivatives","BTCF0:USTF0",1680563640699,0.0996,27896.0,27894.0,0.04282398]
["bitfinex-derivatives","BTCF0:USTF0",1680563640900,0.1389,27895.0,27894.0,0.04282398]
["bitfinex-derivatives","BTCF0:USTF0",1680563642100,0.1419,27895.0,27894.0,0.04282398]
["bitfinex-derivatives","BTCF0:USTF0",1680563645995,0.16426642,27895.0,27894.0,0.04282398]
["bitfinex-derivatives","BTCF0:USTF0",1680563649103,0.89326642,27895.0,27893.0,0.04282398]
["bitfinex-derivatives","BTCF0:USTF0",1680563649310,0.05,27893.0,27891.0,0.0642942]
["bitfinex-derivatives","BTCF0:USTF0",1680563649511,0.0889,27892.0,27891.0,0.0642942]
["bitfinex-derivatives","BTCF0:USTF0",1680563651112,0.0909,27892.0,27891.0,0.0682942]
["bitfinex-derivatives","BTCF0:USTF0",1680563651310,0.0909,27892.0,27891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680563654908,0.0909,27892.0,27891.0,0.3689942]
["bitfinex-derivatives","BTCF0:USTF0",1680563655910,0.002,27892.0,27891.0,0.3689942]
["bitfinex-derivatives","BTCF0:USTF0",1680563656112,0.002,27892.0,27891.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563656306,0.002,27892.0,27891.0,0.4189942]
["bitfinex-derivatives","BTCF0:USTF0",1680563661620,0.0896,27897.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563661921,0.0896,27897.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563662719,0.1056,27897.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563663124,0.1056,27897.0,27896.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680563667026,0.1056,27897.0,27896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563670814,0.1053,27897.0,27896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563671014,0.1942,27897.0,27896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563671321,0.1942,27897.0,27891.0,0.3650714]
["bitfinex-derivatives","BTCF0:USTF0",1680563671322,0.05,27896.0,27891.0,0.3650714]
["bitfinex-derivatives","BTCF0:USTF0",1680563671519,0.0889,27892.0,27891.0,0.3650714]
["bitfinex-derivatives","BTCF0:USTF0",1680563672625,0.0909,27892.0,27891.0,0.3690714]
["bitfinex-derivatives","BTCF0:USTF0",1680563673522,0.0909,27892.0,27891.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563674628,0.0887,27895.0,27891.0,0.3690714]
["bitfinex-derivatives","BTCF0:USTF0",1680563674825,0.05,27897.0,27894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563675527,0.066,27897.0,27894.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680563675728,0.02167951,27896.0,27894.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680563676822,0.0894,27895.0,27894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563677225,0.0894,27895.0,27891.0,0.3650714]
["bitfinex-derivatives","BTCF0:USTF0",1680563677427,0.0894,27895.0,27894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563677826,0.0924,27895.0,27892.0,0.1143714]
["bitfinex-derivatives","BTCF0:USTF0",1680563678028,0.0924,27895.0,27892.0,0.0643714]
["bitfinex-derivatives","BTCF0:USTF0",1680563678226,0.0924,27895.0,27891.0,0.4150714]
["bitfinex-derivatives","BTCF0:USTF0",1680563678428,0.0924,27895.0,27892.0,0.0643714]
["bitfinex-derivatives","BTCF0:USTF0",1680563678924,0.05,27894.0,27892.0,0.0643714]
["bitfinex-derivatives","BTCF0:USTF0",1680563680332,0.05,27894.0,27892.0,0.0683714]
["bitfinex-derivatives","BTCF0:USTF0",1680563680731,0.05,27894.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563681233,0.07168724,27894.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563681826,0.07168724,27894.0,27893.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563684338,0.02168724,27894.0,27893.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680563686037,0.02168724,27894.0,27893.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680563686437,0.02168724,27894.0,27893.0,0.4190714]
["bitfinex-derivatives","BTCF0:USTF0",1680563691234,0.02168724,27894.0,27893.0,0.5086714]
["bitfinex-derivatives","BTCF0:USTF0",1680563691434,0.1389,27898.0,27893.0,0.5086714]
["bitfinex-derivatives","BTCF0:USTF0",1680563691841,0.02233408,27897.0,27893.0,0.5086714]
["bitfinex-derivatives","BTCF0:USTF0",1680563692036,0.02233408,27897.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563693546,0.03833408,27897.0,27894.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680563694447,0.03833408,27897.0,27894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563695046,0.03833408,27897.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563695945,0.02233408,27897.0,27895.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680563696148,0.03833408,27897.0,27895.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680563697354,0.05,27896.0,27895.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680563697744,0.1394,27896.0,27895.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680563698544,0.1484,27896.0,27895.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680563703646,0.0984,27896.0,27895.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680563706147,0.12079352,27896.0,27895.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680563707954,0.12079352,27896.0,27895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563708954,0.12079352,27896.0,27895.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680563712259,0.10299352,27896.0,27895.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680563714751,0.10299352,27896.0,27895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680563721255,0.10923272,27900.0,27895.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680563721459,0.42254913,27904.0,27899.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680563721658,0.16878522,27905.0,27900.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680563721883,0.0712,27902.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563722071,0.0712,27902.0,27900.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680563722667,0.00680208,27901.0,27900.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680563723460,0.02880208,27901.0,27900.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680563729779,0.022,27901.0,27900.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680563730171,0.022,27901.0,27900.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680563730372,0.071,27905.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563730577,0.071,27905.0,27904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563731581,0.073,27905.0,27904.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563734184,0.0736,27905.0,27904.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563735777,0.0736,27905.0,27904.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680563737675,0.07820284,27905.0,27904.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680563739478,0.07820284,27905.0,27904.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563741477,0.00660284,27905.0,27904.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680563743479,0.16878522,27916.0,27905.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1680563743684,1.0158,27918.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563743878,0.0717,27913.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563744483,0.0717,27913.0,27912.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563746986,0.0717,27916.0,27912.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680563747286,0.0717,27915.0,27913.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680563747588,0.0717,27915.0,27914.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680563748283,0.0717,27922.0,27915.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680563748587,0.0717,27922.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563748781,0.0717,27922.0,27921.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680563749782,0.12536549,27924.0,27921.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680563749783,0.05316549,27924.0,27921.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680563749978,0.0717,27925.0,27923.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680563750377,0.0717,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563751178,0.12602303,27926.0,27924.0,0.44374868]
["bitfinex-derivatives","BTCF0:USTF0",1680563751383,0.0711,27926.0,27924.0,0.44434868]
["bitfinex-derivatives","BTCF0:USTF0",1680563752089,0.0893,27927.0,27924.0,0.37264868]
["bitfinex-derivatives","BTCF0:USTF0",1680563752282,0.0893,27927.0,27924.0,0.67334868]
["bitfinex-derivatives","BTCF0:USTF0",1680563753294,0.05420189,27929.0,27925.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563753485,0.0896,27930.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563753692,0.14396704,27930.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563754288,0.14396704,27930.0,27927.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563757093,0.05,27929.0,27927.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563760291,0.14396704,27930.0,27927.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563760496,0.05,27929.0,27927.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680563761498,0.0896,27928.0,27927.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680563761797,0.05,27929.0,27924.0,0.01994868]
["bitfinex-derivatives","BTCF0:USTF0",1680563761999,0.05436704,27930.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563762199,0.002,27930.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563762499,0.14420442,27931.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563762697,0.0896,27931.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563763098,0.002,27930.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563763300,0.002,27930.0,27928.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563763493,0.002,27930.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563763898,0.23464512,27936.0,27929.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680563764198,0.0896,27936.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563765295,0.0896,27936.0,27934.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563766697,0.05,27937.0,27934.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563767398,0.30267391,27938.0,27934.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563767599,0.0891,27938.0,27935.0,0.03135623]
["bitfinex-derivatives","BTCF0:USTF0",1680563767800,0.0891,27938.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563768803,0.0891,27938.0,27937.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563769793,0.0891,27938.0,27937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563769999,0.0896,27938.0,27937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563770203,0.03586,27937.0,27935.0,0.01669511]
["bitfinex-derivatives","BTCF0:USTF0",1680563770402,0.4,27934.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563770697,0.7007,27931.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563770899,0.3007,27928.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563771111,0.1785,27922.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563771602,0.0894,27922.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563773106,0.0914,27922.0,27921.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563774215,0.1806,27922.0,27921.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563775510,0.0914,27922.0,27921.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563777901,0.09110994,27922.0,27921.0,0.30696555]
["bitfinex-derivatives","BTCF0:USTF0",1680563778102,0.09082449,27922.0,27921.0,0.30696555]
["bitfinex-derivatives","BTCF0:USTF0",1680563778514,0.09057813,27922.0,27921.0,0.30696555]
["bitfinex-derivatives","BTCF0:USTF0",1680563778710,0.09030449,27922.0,27921.0,0.30696555]
["bitfinex-derivatives","BTCF0:USTF0",1680563778908,0.09009296,27922.0,27921.0,0.30696555]
["bitfinex-derivatives","BTCF0:USTF0",1680563779215,0.08983768,27922.0,27921.0,0.30696555]
["bitfinex-derivatives","BTCF0:USTF0",1680563779414,0.08958544,27922.0,27921.0,0.30696555]
["bitfinex-derivatives","BTCF0:USTF0",1680563779713,0.08933314,27922.0,27921.0,0.30696555]
["bitfinex-derivatives","BTCF0:USTF0",1680563779913,0.08908185,27922.0,27921.0,0.30696555]
["bitfinex-derivatives","BTCF0:USTF0",1680563780215,0.0913,27922.0,27921.0,0.30696555]
["bitfinex-derivatives","BTCF0:USTF0",1680563780514,0.09102014,27922.0,27921.0,0.30696555]
["bitfinex-derivatives","BTCF0:USTF0",1680563780709,0.09076622,27922.0,27921.0,0.30696555]
["bitfinex-derivatives","BTCF0:USTF0",1680563780909,0.09053085,27922.0,27921.0,0.30696555]
["bitfinex-derivatives","BTCF0:USTF0",1680563781112,0.09053085,27922.0,27921.0,0.39656555]
["bitfinex-derivatives","BTCF0:USTF0",1680563781113,0.00098286,27922.0,27921.0,0.39656555]
["bitfinex-derivatives","BTCF0:USTF0",1680563781305,0.00078741,27922.0,27921.0,0.39656555]
["bitfinex-derivatives","BTCF0:USTF0",1680563781507,0.00078741,27922.0,27921.0,0.30696555]
["bitfinex-derivatives","BTCF0:USTF0",1680563781712,0.00055062,27922.0,27921.0,0.30696555]
["bitfinex-derivatives","BTCF0:USTF0",1680563781917,0.00031758,27922.0,27921.0,0.30696555]
["bitfinex-derivatives","BTCF0:USTF0",1680563782216,8.264e-05,27922.0,27921.0,0.30696555]
["bitfinex-derivatives","BTCF0:USTF0",1680563782417,0.0896,27924.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563783314,0.0896,27924.0,27921.0,0.60708884]
["bitfinex-derivatives","BTCF0:USTF0",1680563783512,0.0896,27924.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563783705,0.05302451,27926.0,27923.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563783914,0.0896,27928.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563784107,0.0896,27928.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563784313,0.0896,27928.0,27926.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680563784505,0.0896,27928.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563784709,0.14358902,27928.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563785312,0.14358902,27928.0,27927.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680563785713,0.14358902,27928.0,27927.0,0.0610699]
["bitfinex-derivatives","BTCF0:USTF0",1680563785908,0.05398902,27928.0,27927.0,0.0610699]
["bitfinex-derivatives","BTCF0:USTF0",1680563786220,0.0893,27932.0,27927.0,0.1506699]
["bitfinex-derivatives","BTCF0:USTF0",1680563786416,0.0893,27932.0,27929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563786611,0.0893,27932.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563787519,0.0893,27932.0,27929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563788015,0.0893,27932.0,27929.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563788208,0.0896,27930.0,27929.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563788415,0.0896,27930.0,27929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563788715,0.1396,27930.0,27929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563789115,0.0896,27930.0,27929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563789321,0.0896,27930.0,27929.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563789615,0.19292859,27930.0,27929.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563789816,0.19292859,27930.0,27927.0,0.0090699]
["bitfinex-derivatives","BTCF0:USTF0",1680563790011,0.0896,27928.0,27927.0,0.0090699]
["bitfinex-derivatives","BTCF0:USTF0",1680563790212,0.16878522,27937.0,27930.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563790517,0.16878522,27937.0,27936.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680563790713,0.0891,27942.0,27936.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680563790915,0.0891,27942.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563791421,0.0894,27942.0,27941.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680563791915,0.0914,27942.0,27941.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680563794319,0.002,27942.0,27941.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680563797024,0.002,27942.0,27941.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680563797219,0.0896,27946.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563797220,0.05,27945.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563797720,0.0896,27946.0,27943.0,0.02590131]
["bitfinex-derivatives","BTCF0:USTF0",1680563797922,0.05,27945.0,27943.0,0.02590131]
["bitfinex-derivatives","BTCF0:USTF0",1680563798421,0.05,27945.0,27941.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680563798725,0.05,27945.0,27941.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680563798925,0.05,27945.0,27943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563799125,0.14273672,27946.0,27943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563800022,0.14273672,27946.0,27943.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563800625,0.05,27945.0,27943.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563800827,0.14273672,27946.0,27943.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563801422,0.0896,27945.0,27943.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563803326,0.0896,27945.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563803520,0.14306577,27945.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563803827,0.05,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563804930,0.14306577,27945.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563805127,0.05,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563805721,0.19306577,27945.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563806021,0.05,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563808522,0.19306577,27945.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563808924,0.05,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563809522,0.19306577,27945.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563810924,0.05,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563811123,0.0896,27945.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563811629,0.05385762,27946.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563811831,0.12526,27947.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563812724,0.12526,27947.0,27944.0,0.01708382]
["bitfinex-derivatives","BTCF0:USTF0",1680563812920,0.12526,27947.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563814034,0.0893,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563815033,0.0893,27944.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563815222,0.0893,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563818042,0.05,27946.0,27943.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680563818935,0.05,27946.0,27945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563819933,0.05,27946.0,27945.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563820134,0.03586,27947.0,27945.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563821128,0.08586,27947.0,27945.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563822439,0.03586,27947.0,27945.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563824333,0.08586,27947.0,27945.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563827546,0.08586,27947.0,27946.0,0.01175465]
["bitfinex-derivatives","BTCF0:USTF0",1680563828043,0.08586,27947.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563828831,0.08586,27947.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563829239,0.08586,27947.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563829446,0.08586,27947.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563829844,0.03586,27947.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563830542,0.08586,27947.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563830941,0.08586,27947.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563831342,0.08586,27947.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563831548,0.17546,27947.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563831847,0.17546,27947.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563832049,0.17546,27947.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563832844,0.17546,27947.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563833845,0.17546,27947.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563834445,0.17546,27947.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563834846,0.17546,27947.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563835343,0.17546,27947.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563836447,0.39002553,27947.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563836650,0.39002553,27947.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563836849,0.17164661,27946.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563837050,0.22164661,27946.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563837548,0.22164661,27946.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563838140,0.22164661,27946.0,27944.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563839753,0.22164661,27946.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563839948,0.17164661,27946.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563840357,0.17164661,27946.0,27944.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563840755,0.17164661,27946.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563841056,0.22164661,27946.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563841255,0.17164661,27946.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563841457,0.17164661,27946.0,27944.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563841646,0.22164661,27946.0,27944.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563842053,0.27659547,27946.0,27944.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563842454,0.27659547,27946.0,27945.0,0.00880719]
["bitfinex-derivatives","BTCF0:USTF0",1680563842758,0.27659547,27946.0,27945.0,0.01080719]
["bitfinex-derivatives","BTCF0:USTF0",1680563843153,0.27659547,27946.0,27945.0,0.00880719]
["bitfinex-derivatives","BTCF0:USTF0",1680563843753,0.27659547,27946.0,27945.0,0.01080719]
["bitfinex-derivatives","BTCF0:USTF0",1680563844060,0.22659547,27946.0,27945.0,0.01080719]
["bitfinex-derivatives","BTCF0:USTF0",1680563844357,0.27659547,27946.0,27945.0,0.01080719]
["bitfinex-derivatives","BTCF0:USTF0",1680563844551,0.22659547,27946.0,27945.0,0.01080719]
["bitfinex-derivatives","BTCF0:USTF0",1680563845153,0.27659547,27946.0,27945.0,0.01080719]
["bitfinex-derivatives","BTCF0:USTF0",1680563845958,0.27659547,27946.0,27945.0,0.01072506]
["bitfinex-derivatives","BTCF0:USTF0",1680563847757,0.10494886,27946.0,27945.0,0.01072506]
["bitfinex-derivatives","BTCF0:USTF0",1680563849371,0.19424886,27946.0,27945.0,0.01072506]
["bitfinex-derivatives","BTCF0:USTF0",1680563850569,0.36589432,27946.0,27945.0,0.01072506]
["bitfinex-derivatives","BTCF0:USTF0",1680563852361,0.19424886,27946.0,27945.0,0.01072506]
["bitfinex-derivatives","BTCF0:USTF0",1680563853163,0.36590431,27946.0,27945.0,0.01072506]
["bitfinex-derivatives","BTCF0:USTF0",1680563853563,0.19424886,27946.0,27945.0,0.01072506]
["bitfinex-derivatives","BTCF0:USTF0",1680563853768,0.36590421,27946.0,27945.0,0.01072506]
["bitfinex-derivatives","BTCF0:USTF0",1680563854270,0.19424886,27946.0,27945.0,0.01072506]
["bitfinex-derivatives","BTCF0:USTF0",1680563854971,0.28384886,27946.0,27945.0,0.01072506]
["bitfinex-derivatives","BTCF0:USTF0",1680563855165,0.05,27945.0,27940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563855364,0.0896,27941.0,27940.0,0.35331947]
["bitfinex-derivatives","BTCF0:USTF0",1680563855961,0.0896,27941.0,27940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563856973,0.0916,27941.0,27940.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563857371,0.4814,27941.0,27936.0,0.04248508]
["bitfinex-derivatives","BTCF0:USTF0",1680563857564,0.0896,27937.0,27936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563858575,0.0936,27937.0,27936.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563859272,0.0936,27937.0,27936.0,0.05692399]
["bitfinex-derivatives","BTCF0:USTF0",1680563859675,0.0936,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563861173,0.0936,27937.0,27936.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563863472,0.004,27937.0,27936.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680563871486,0.004,27937.0,27936.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680563871685,0.05,27940.0,27936.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680563872080,0.05,27940.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563872283,0.05,27940.0,27936.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680563872482,0.00275942,27939.0,27936.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680563872980,0.00275942,27939.0,27937.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680563873480,0.00275942,27939.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563873683,0.00275942,27939.0,27936.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680563873878,0.0893,27938.0,27936.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563874080,0.05,27937.0,27936.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563874488,0.05,27937.0,27936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563875087,0.05,27937.0,27936.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563875279,0.05,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563877188,0.1211,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563879593,0.0711,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563879791,0.0709694,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563885690,0.1420694,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563885890,0.1920694,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563886086,0.0709694,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563887589,0.07374691,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563889394,0.1211,27938.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563889590,0.0716,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563889792,0.07403304,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563894403,0.06887995,27938.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563894602,0.07373464,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563894908,0.12373464,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563895706,0.07373464,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563896004,0.07373464,27937.0,27936.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680563896711,0.07373464,27937.0,27936.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680563897200,0.07373464,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563897803,0.14513464,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563898002,0.19513464,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563899599,0.14513464,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563900394,0.19513464,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563901402,0.12353464,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563902106,0.07353464,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563902706,0.12353464,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563903210,0.07353464,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563903709,0.12353464,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563911517,0.19493464,27937.0,27936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563918417,0.78203464,27937.0,27926.0,0.42066465]
["bitfinex-derivatives","BTCF0:USTF0",1680563918614,0.78203464,27937.0,27922.0,0.04292612]
["bitfinex-derivatives","BTCF0:USTF0",1680563918615,0.26792128,27924.0,27922.0,0.04292612]
["bitfinex-derivatives","BTCF0:USTF0",1680563918921,0.3007,27919.0,27917.0,0.10723615]
["bitfinex-derivatives","BTCF0:USTF0",1680563919116,0.3007,27918.0,27913.0,0.16775067]
["bitfinex-derivatives","BTCF0:USTF0",1680563919311,0.3007,27914.0,27911.0,0.20967562]
["bitfinex-derivatives","BTCF0:USTF0",1680563919512,0.7295,27912.0,27906.0,0.40138251]
["bitfinex-derivatives","BTCF0:USTF0",1680563919725,0.0716,27908.0,27907.0,0.54697876]
["bitfinex-derivatives","BTCF0:USTF0",1680563919921,0.0716,27908.0,27907.0,0.5469612]
["bitfinex-derivatives","BTCF0:USTF0",1680563920115,0.0713,27910.0,27907.0,0.8476612]
["bitfinex-derivatives","BTCF0:USTF0",1680563920323,0.0713,27910.0,27908.0,0.22395854]
["bitfinex-derivatives","BTCF0:USTF0",1680563920824,0.0713,27910.0,27907.0,0.09496495]
["bitfinex-derivatives","BTCF0:USTF0",1680563921122,0.1432,27908.0,27907.0,0.09496495]
["bitfinex-derivatives","BTCF0:USTF0",1680563921322,0.1432,27908.0,27907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680563921621,0.2869,27908.0,27907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680563921820,0.3369,27908.0,27907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680563922216,0.0896,27907.0,27905.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563922421,0.3902,27906.0,27905.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563922817,0.4795,27906.0,27905.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563923022,0.5295,27906.0,27902.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563923222,0.5295,27906.0,27899.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563923223,0.3507,27906.0,27899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563923412,0.3507,27906.0,27896.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1680563923413,0.4795,27900.0,27898.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563923721,0.1791,27899.0,27898.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563924119,0.2291,27899.0,27898.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563924618,0.1791,27899.0,27898.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563924923,0.2291,27899.0,27898.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563925425,0.2291,27899.0,27895.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563925426,0.05,27898.0,27895.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563925627,0.0895,27896.0,27895.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563926119,0.1395,27896.0,27895.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563926528,0.1395,27896.0,27892.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680563926727,0.0896,27894.0,27892.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680563927318,0.0896,27894.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563927526,0.0896,27894.0,27892.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563928129,0.0889,27893.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563928427,0.0896,27892.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563928625,0.0895,27893.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563928930,0.0895,27893.0,27892.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563929229,0.0925,27893.0,27892.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680563929419,0.0926,27893.0,27890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680563929615,0.0895,27891.0,27890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680563930326,0.0895,27891.0,27890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680563930924,0.0925,27891.0,27890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680563932629,0.13909474,27891.0,27890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680563932826,0.0925,27891.0,27890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680563938832,0.0925,27891.0,27890.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680563941531,0.003,27891.0,27890.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680563947029,0.003,27891.0,27890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680563947232,0.003,27891.0,27890.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680563950333,0.1819,27891.0,27890.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680563950539,0.05,27890.0,27888.0,0.02254073]
["bitfinex-derivatives","BTCF0:USTF0",1680563950839,0.0889,27889.0,27888.0,0.02254073]
["bitfinex-derivatives","BTCF0:USTF0",1680563951436,0.0896,27889.0,27888.0,0.02254073]
["bitfinex-derivatives","BTCF0:USTF0",1680563951943,0.0926,27889.0,27888.0,0.02254073]
["bitfinex-derivatives","BTCF0:USTF0",1680563954239,0.003,27889.0,27888.0,0.41284073]
["bitfinex-derivatives","BTCF0:USTF0",1680563954438,0.003,27889.0,27888.0,0.63691042]
["bitfinex-derivatives","BTCF0:USTF0",1680563955335,0.003,27889.0,27888.0,0.41284073]
["bitfinex-derivatives","BTCF0:USTF0",1680563956346,0.003,27889.0,27888.0,0.63691244]
["bitfinex-derivatives","BTCF0:USTF0",1680563956749,0.003,27889.0,27888.0,0.41284073]
["bitfinex-derivatives","BTCF0:USTF0",1680563957049,0.003,27889.0,27888.0,0.636914]
["bitfinex-derivatives","BTCF0:USTF0",1680563957245,0.003,27889.0,27888.0,0.336214]
["bitfinex-derivatives","BTCF0:USTF0",1680563961453,0.003,27889.0,27888.0,0.246614]
["bitfinex-derivatives","BTCF0:USTF0",1680563962447,0.003,27889.0,27888.0,0.547314]
["bitfinex-derivatives","BTCF0:USTF0",1680563963852,0.3027,27898.0,27890.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1680563964153,0.03514197,27897.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680563964353,0.03514197,27897.0,27896.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680563964651,0.17167985,27905.0,27898.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1680563964857,0.3007,27908.0,27904.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563965550,0.3007,27908.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563965551,0.3507,27908.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563965754,0.05,27907.0,27904.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563966359,0.3597,27908.0,27904.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680563966758,0.05,27907.0,27904.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563967057,0.059,27907.0,27904.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680563967255,0.05,27907.0,27904.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563967457,0.05,27907.0,27904.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680563968261,0.3597,27908.0,27904.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680563968760,0.05,27907.0,27904.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563968958,0.059,27907.0,27904.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680563969151,0.009,27907.0,27904.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680563969354,0.3097,27908.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563969753,0.3007,27908.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563969960,0.009,27907.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563970455,0.3097,27908.0,27905.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680563970857,0.009,27907.0,27905.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680563971764,0.77947985,27913.0,27906.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1680563972065,0.009,27908.0,27907.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1680563972260,0.3007,27913.0,27907.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1680563972470,0.3007,27913.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563972657,0.3007,27913.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563972963,0.3097,27913.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563973569,0.3097,27913.0,27912.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563974868,0.3097,27913.0,27912.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680563974869,0.009,27913.0,27912.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680563975062,0.009,27913.0,27912.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1680563975263,0.009,27913.0,27912.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1680563975758,0.006,27913.0,27912.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1680563977271,0.006,27913.0,27912.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680563977866,0.006,27913.0,27912.0,0.19363317]
["bitfinex-derivatives","BTCF0:USTF0",1680563978367,0.05,27916.0,27912.0,0.19363317]
["bitfinex-derivatives","BTCF0:USTF0",1680563978563,0.3007,27917.0,27914.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563978871,0.3007,27917.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563979170,0.3007,27917.0,27914.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563979370,0.3097,27917.0,27914.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680563979571,0.05,27916.0,27914.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680563979971,0.3097,27917.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563980173,0.3097,27917.0,27914.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680563980360,0.05,27916.0,27914.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680563981172,0.3097,27917.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563981368,0.3097,27917.0,27915.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680563981575,0.009,27916.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563982078,0.05,27916.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563982574,0.3597,27917.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563982975,0.05,27916.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563983371,0.009,27916.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563983770,0.3097,27917.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680563983975,0.3097,27917.0,27915.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680563984175,0.3007,27917.0,27916.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563984875,0.3097,27917.0,27916.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563985376,0.3097,27917.0,27916.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680563986668,0.3007,27917.0,27916.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563986873,0.3097,27917.0,27916.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680563987879,0.3097,27917.0,27916.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680563988579,0.3097,27917.0,27916.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680563989479,0.3007,27917.0,27916.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563989680,0.3097,27917.0,27916.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680563989883,0.3007,27917.0,27916.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563990081,0.3097,27917.0,27916.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680563990981,0.3007,27917.0,27916.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563991184,0.3067,27917.0,27916.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680563991486,0.006,27917.0,27916.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680563992675,0.01617232,27917.0,27916.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680563994484,0.01617232,27917.0,27916.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680563994783,0.31687232,27917.0,27915.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563997884,0.31687232,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680563998784,0.31687232,27917.0,27915.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680563999385,0.31687232,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564000787,0.31687232,27917.0,27915.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680564001091,0.31087232,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564001387,0.01617232,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564003788,0.01617232,27917.0,27916.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680564005000,0.3902,27926.0,27916.0,1.8889]
["bitfinex-derivatives","BTCF0:USTF0",1680564005197,0.3902,27926.0,27922.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680564005695,0.05,27925.0,27922.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680564005891,0.3902,27926.0,27922.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680564006292,0.3902,27926.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564006998,0.3942,27926.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564007203,0.3942,27926.0,27923.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564008601,0.0935,27926.0,27923.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564008793,0.0935,27926.0,27923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564009002,0.3007,27924.0,27923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564010195,0.3007,27924.0,27922.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680564010397,0.3047,27924.0,27923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564011191,0.3943,27924.0,27923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564011494,0.3943,27924.0,27919.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564011495,0.05,27923.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564011690,0.3897,27921.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564011888,0.3007,27921.0,27920.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564012201,0.004,27924.0,27920.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564012401,0.004,27924.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564012701,0.0896,27925.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564013302,0.007,27924.0,27921.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564014007,0.007,27925.0,27923.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680564014397,0.3007,27927.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564014796,0.47237985,27927.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564015003,0.52237985,27927.0,27923.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680564015401,0.47237985,27927.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564015601,0.006,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564015805,0.3507,27927.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564015998,0.3067,27927.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564016305,0.3507,27927.0,27923.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680564016508,0.006,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564016806,0.006,27925.0,27924.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564017006,0.05,27926.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564017506,0.05,27926.0,27924.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564017709,0.52837985,27927.0,27924.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564018207,0.3007,27926.0,27924.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564018510,0.006,27925.0,27924.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564018701,0.006,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564018900,0.3507,27926.0,27923.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680564019111,0.3567,27926.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564019303,0.3067,27926.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564019606,0.006,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564019808,0.006,27925.0,27924.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564020109,0.3067,27926.0,27924.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564021003,0.3067,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564021208,0.006,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564021509,0.05,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564022106,0.056,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564022511,0.006,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564022807,0.056,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564023607,0.006,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564023806,0.056,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564024105,0.006,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564024903,0.3567,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564025709,0.3067,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564027209,0.3567,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564028302,0.4463,27925.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564028507,0.4463,27925.0,27914.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1680564028508,0.3007,27919.0,27914.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1680564028806,0.05,27918.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564029010,0.05,27918.0,27917.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680564029512,0.3007,27919.0,27915.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680564029711,0.3077,27919.0,27915.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680564030003,0.3007,27919.0,27915.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680564030211,0.057,27918.0,27917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564030609,0.05,27918.0,27915.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680564031209,0.057,27918.0,27917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564032309,0.2354,27918.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564032515,0.3903,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564032707,0.3903,27916.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564033016,0.05,27915.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564033311,0.05,27915.0,27911.0,0.19431008]
["bitfinex-derivatives","BTCF0:USTF0",1680564033712,0.05,27915.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564033913,0.058,27915.0,27912.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564034114,0.058,27915.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564034515,0.058,27915.0,27912.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564035109,0.05,27915.0,27911.0,0.19431008]
["bitfinex-derivatives","BTCF0:USTF0",1680564035319,0.058,27915.0,27911.0,0.19631008]
["bitfinex-derivatives","BTCF0:USTF0",1680564035524,0.05,27915.0,27911.0,0.19431008]
["bitfinex-derivatives","BTCF0:USTF0",1680564035710,0.008,27915.0,27912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564035909,0.058,27915.0,27912.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564036108,0.058,27915.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564036713,0.058,27915.0,27911.0,0.19631008]
["bitfinex-derivatives","BTCF0:USTF0",1680564036914,0.058,27915.0,27912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564037115,0.058,27915.0,27912.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564037314,0.008,27915.0,27912.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564037511,0.058,27915.0,27912.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564038120,0.008,27915.0,27912.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564038514,0.008,27915.0,27914.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564039219,0.01756259,27915.0,27914.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564039823,0.0896,27921.0,27914.0,1.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680564040009,0.0896,27921.0,27917.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564040214,0.00205311,27920.0,27917.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564040510,0.00205311,27920.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564041424,0.00205311,27920.0,27919.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564041925,0.0896,27923.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564043822,0.0896,27923.0,27920.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564044024,0.1396,27923.0,27920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564046617,0.0896,27923.0,27920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564046921,0.1396,27923.0,27920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564047623,0.0896,27923.0,27920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564048025,0.1396,27923.0,27920.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564048224,0.0896,27923.0,27920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564048422,0.05,27922.0,27920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564049927,0.4403,27923.0,27920.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564050129,0.4403,27923.0,27920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564050729,0.05,27922.0,27920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564052919,0.05,27922.0,27919.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564053131,0.05,27922.0,27920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564054428,0.00224668,27921.0,27920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564055030,0.00224668,27921.0,27914.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564055031,0.05,27920.0,27915.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564055231,0.3007,27919.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564055430,0.05,27918.0,27915.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564055932,0.05,27918.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564056134,0.3007,27919.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564056735,0.001,27918.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564057126,0.3007,27919.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564057328,0.3017,27919.0,27916.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564057932,0.001,27918.0,27916.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564058435,0.051,27918.0,27916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564059634,0.05,27918.0,27916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564059930,0.05,27918.0,27916.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564060132,0.3897,27917.0,27912.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680564060333,0.3897,27917.0,27909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564060334,0.0896,27913.0,27909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564060535,0.05,27912.0,27909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564061033,0.1396,27913.0,27909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564061334,0.1396,27913.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564061827,0.001,27912.0,27909.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1680564062027,0.051,27912.0,27909.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1680564062228,0.001,27912.0,27909.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1680564062529,0.001,27912.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564062929,0.1526,27913.0,27910.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564063130,0.1526,27913.0,27910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564063331,0.011,27912.0,27909.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564063531,0.061,27912.0,27909.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564063832,0.05,27912.0,27910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564064434,0.1526,27913.0,27910.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564064736,0.061,27912.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564064930,0.011,27912.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564065238,0.3007,27911.0,27909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564065433,0.3007,27910.0,27909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564065735,0.3507,27910.0,27909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564067438,0.05,27909.0,27906.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680564068236,0.3637,27910.0,27906.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680564069328,0.06820007,27909.0,27906.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680564069734,0.01820007,27909.0,27906.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680564069930,0.3007,27907.0,27896.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1680564070138,0.3007,27904.0,27901.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1680564070341,0.05,27903.0,27901.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1680564070540,0.3007,27904.0,27902.0,0.36326195]
["bitfinex-derivatives","BTCF0:USTF0",1680564070741,0.3007,27904.0,27903.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680564071042,0.3007,27904.0,27903.0,0.36336195]
["bitfinex-derivatives","BTCF0:USTF0",1680564072243,0.3007,27904.0,27903.0,0.31336195]
["bitfinex-derivatives","BTCF0:USTF0",1680564072742,0.05,27906.0,27903.0,0.31336195]
["bitfinex-derivatives","BTCF0:USTF0",1680564072944,0.3007,27904.0,27903.0,0.22396195]
["bitfinex-derivatives","BTCF0:USTF0",1680564073143,0.3007,27904.0,27903.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680564073343,0.3017,27904.0,27903.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1680564073842,0.3007,27904.0,27903.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680564074245,0.3017,27904.0,27903.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1680564074743,0.3017,27904.0,27903.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1680564074934,0.3017,27904.0,27903.0,0.2239522]
["bitfinex-derivatives","BTCF0:USTF0",1680564075134,0.3017,27904.0,27903.0,0.7620522]
["bitfinex-derivatives","BTCF0:USTF0",1680564075738,0.3017,27904.0,27903.0,0.7640522]
["bitfinex-derivatives","BTCF0:USTF0",1680564076743,0.3027,27904.0,27903.0,0.7640522]
["bitfinex-derivatives","BTCF0:USTF0",1680564079051,0.248148,27907.0,27904.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680564079246,0.01820007,27909.0,27906.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1680564079551,1.1,27913.0,27908.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1680564079745,1.4007,27913.0,27912.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1680564080553,1.4157,27913.0,27912.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1680564080955,0.3157,27913.0,27912.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1680564081154,0.3157,27913.0,27912.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1680564081355,0.3157,27913.0,27912.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1680564081549,0.3157,27913.0,27912.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1680564081850,0.3007,27913.0,27912.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1680564082053,0.015,27913.0,27912.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1680564082747,0.002,27913.0,27912.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1680564083557,0.002,27913.0,27912.0,0.59014367]
["bitfinex-derivatives","BTCF0:USTF0",1680564086157,0.002,27913.0,27912.0,0.64362599]
["bitfinex-derivatives","BTCF0:USTF0",1680564091061,0.3285,27919.0,27914.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1680564091259,0.3285,27919.0,27918.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564091461,1.1,27921.0,27918.0,0.09139681]
["bitfinex-derivatives","BTCF0:USTF0",1680564091657,1.1,27921.0,27920.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680564094067,1.113,27921.0,27920.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680564096970,1.113,27921.0,27920.0,0.14504208]
["bitfinex-derivatives","BTCF0:USTF0",1680564098966,1.113,27921.0,27920.0,0.14857615]
["bitfinex-derivatives","BTCF0:USTF0",1680564101873,1.113,27921.0,27920.0,0.09503407]
["bitfinex-derivatives","BTCF0:USTF0",1680564107082,1.4137,27921.0,27920.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680564107281,1.4137,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564118291,1.4137,27921.0,27920.0,0.14872341]
["bitfinex-derivatives","BTCF0:USTF0",1680564118487,1.4137,27921.0,27920.0,0.19872341]
["bitfinex-derivatives","BTCF0:USTF0",1680564119988,1.113,27921.0,27920.0,0.19872341]
["bitfinex-derivatives","BTCF0:USTF0",1680564122587,0.013,27921.0,27920.0,0.19872341]
["bitfinex-derivatives","BTCF0:USTF0",1680564138907,0.013,27921.0,27920.0,0.14872341]
["bitfinex-derivatives","BTCF0:USTF0",1680564141107,0.013,27921.0,27920.0,0.19872341]
["bitfinex-derivatives","BTCF0:USTF0",1680564141506,0.013,27921.0,27920.0,0.12712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564141898,0.3137,27921.0,27920.0,0.12712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564142300,0.3137,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564143704,1.4137,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564144614,1.4137,27921.0,27920.0,0.12712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564145111,1.4137,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564146209,1.4137,27921.0,27920.0,0.12712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564146612,1.4137,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564146808,1.4137,27921.0,27920.0,0.12712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564147113,1.4137,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564147305,1.4137,27921.0,27920.0,0.12712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564148819,1.4137,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564149024,1.4137,27921.0,27920.0,0.12712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564150825,1.4137,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564151525,1.4137,27921.0,27920.0,0.19872341]
["bitfinex-derivatives","BTCF0:USTF0",1680564153225,1.4137,27921.0,27920.0,0.14872341]
["bitfinex-derivatives","BTCF0:USTF0",1680564154820,1.4137,27921.0,27920.0,0.19872341]
["bitfinex-derivatives","BTCF0:USTF0",1680564155019,1.4137,27921.0,27920.0,0.12712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564155220,1.4137,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564155924,1.4137,27921.0,27920.0,0.12712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564156626,1.4137,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564157023,1.4137,27921.0,27920.0,0.12712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564157419,1.4137,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564158825,1.4137,27921.0,27920.0,0.12712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564159028,1.4137,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564163030,1.7144,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564165132,1.113,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564165321,1.7144,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564175942,1.4137,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564180035,1.113,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564180238,1.4137,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564184744,1.7144,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564192854,1.113,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564193157,1.7144,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564197955,1.7144,27921.0,27920.0,0.12712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564198752,1.7144,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564199860,1.4137,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564204859,1.7144,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564205867,1.7144,27921.0,27920.0,0.12712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564206363,1.7144,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564209365,1.4137,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564214372,1.4137,27921.0,27920.0,0.13169089]
["bitfinex-derivatives","BTCF0:USTF0",1680564215681,1.4137,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564216574,1.4849,27921.0,27920.0,0.07712341]
["bitfinex-derivatives","BTCF0:USTF0",1680564221582,1.4137,27921.0,27920.0,0.07662341]
["bitfinex-derivatives","BTCF0:USTF0",1680564222483,1.4277,27921.0,27920.0,0.07462341]
["bitfinex-derivatives","BTCF0:USTF0",1680564223881,1.4007,27921.0,27920.0,0.07462341]
["bitfinex-derivatives","BTCF0:USTF0",1680564224084,1.4277,27921.0,27920.0,0.07462341]
["bitfinex-derivatives","BTCF0:USTF0",1680564228698,1.127,27921.0,27920.0,0.07462341]
["bitfinex-derivatives","BTCF0:USTF0",1680564229091,1.4277,27921.0,27920.0,0.07462341]
["bitfinex-derivatives","BTCF0:USTF0",1680564230995,1.127,27921.0,27920.0,0.07462341]
["bitfinex-derivatives","BTCF0:USTF0",1680564231201,1.4277,27921.0,27920.0,0.07462341]
["bitfinex-derivatives","BTCF0:USTF0",1680564234703,1.127,27921.0,27920.0,0.07462341]
["bitfinex-derivatives","BTCF0:USTF0",1680564234905,1.4277,27921.0,27920.0,0.07462341]
["bitfinex-derivatives","BTCF0:USTF0",1680564242404,1.7284,27921.0,27920.0,0.07462341]
["bitfinex-derivatives","BTCF0:USTF0",1680564243708,1.7995,27921.0,27918.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680564243908,0.0716,27920.0,27918.0,0.07141407]
["bitfinex-derivatives","BTCF0:USTF0",1680564244101,1.1,27915.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564244307,1.4007,27915.0,27914.0,0.3670833]
["bitfinex-derivatives","BTCF0:USTF0",1680564244914,1.4007,27915.0,27914.0,0.3690833]
["bitfinex-derivatives","BTCF0:USTF0",1680564245217,1.4017,27915.0,27914.0,0.3690833]
["bitfinex-derivatives","BTCF0:USTF0",1680564247811,1.4017,27915.0,27914.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680564249516,1.4007,27915.0,27914.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680564251419,1.4007,27915.0,27914.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680564255723,1.40278841,27915.0,27914.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680564257720,1.41478841,27915.0,27914.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680564258117,1.40878841,27915.0,27914.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680564259024,1.40278841,27915.0,27914.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680564259228,1.41478841,27915.0,27914.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680564259631,1.71548841,27915.0,27914.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680564262533,1.41478841,27915.0,27914.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680564263730,1.1,27911.0,27908.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1680564263941,0.3007,27909.0,27905.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680564264137,0.3007,27909.0,27908.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680564264339,0.3007,27909.0,27908.0,0.29502147]
["bitfinex-derivatives","BTCF0:USTF0",1680564264529,0.3007,27909.0,27908.0,0.29702147]
["bitfinex-derivatives","BTCF0:USTF0",1680564264730,0.3507,27909.0,27908.0,0.29702147]
["bitfinex-derivatives","BTCF0:USTF0",1680564264930,0.3507,27909.0,27908.0,0.29502147]
["bitfinex-derivatives","BTCF0:USTF0",1680564265237,0.3507,27909.0,27908.0,0.29702147]
["bitfinex-derivatives","BTCF0:USTF0",1680564265238,0.3537,27909.0,27908.0,0.29702147]
["bitfinex-derivatives","BTCF0:USTF0",1680564265538,0.3507,27909.0,27908.0,0.29602147]
["bitfinex-derivatives","BTCF0:USTF0",1680564266334,0.3507,27909.0,27908.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680564267739,0.05,27909.0,27908.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680564267935,0.6514,27909.0,27908.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680564268144,0.6574,27909.0,27908.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680564268437,0.6514,27909.0,27908.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680564268641,0.6574,27909.0,27908.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680564271536,0.6574,27909.0,27908.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680564275442,0.7285,27909.0,27908.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680564276042,0.05,27908.0,27903.0,0.05243608]
["bitfinex-derivatives","BTCF0:USTF0",1680564276246,0.3722,27904.0,27902.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680564276545,0.0716,27903.0,27902.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680564276846,1.1,27904.0,27902.0,0.36714502]
["bitfinex-derivatives","BTCF0:USTF0",1680564277054,1.1,27904.0,27903.0,0.22394502]
["bitfinex-derivatives","BTCF0:USTF0",1680564277348,1.1,27904.0,27903.0,0.34654502]
["bitfinex-derivatives","BTCF0:USTF0",1680564277746,1.103,27904.0,27903.0,0.34554502]
["bitfinex-derivatives","BTCF0:USTF0",1680564278244,1.101,27904.0,27903.0,0.34754502]
["bitfinex-derivatives","BTCF0:USTF0",1680564279248,1.11843351,27904.0,27903.0,0.34754502]
["bitfinex-derivatives","BTCF0:USTF0",1680564280143,1.11843351,27904.0,27903.0,0.41914502]
["bitfinex-derivatives","BTCF0:USTF0",1680564281240,0.01843351,27904.0,27903.0,1.07884502]
["bitfinex-derivatives","BTCF0:USTF0",1680564281448,1.1,27910.0,27904.0,1.14056649]
["bitfinex-derivatives","BTCF0:USTF0",1680564281649,1.1,27910.0,27909.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680564281943,1.1,27910.0,27909.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680564282151,1.1,27912.0,27909.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680564282348,1.1,27912.0,27911.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1680564282548,0.3007,27919.0,27913.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1680564282748,1.04456783,27920.0,27918.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680564282948,1.04456783,27920.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564283746,1.06456783,27920.0,27918.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564284148,1.04456783,27920.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564284349,1.06456783,27920.0,27918.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564285152,1.06456783,27920.0,27919.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680564285354,1.06456783,27920.0,27919.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680564286355,1.06456783,27920.0,27919.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680564287055,1.06456783,27920.0,27919.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680564287853,1.06456783,27920.0,27919.0,0.14279512]
["bitfinex-derivatives","BTCF0:USTF0",1680564289057,1.06456783,27920.0,27919.0,0.15445564]
["bitfinex-derivatives","BTCF0:USTF0",1680564292760,0.3247,27923.0,27919.0,0.24405564]
["bitfinex-derivatives","BTCF0:USTF0",1680564292957,1.34526783,27926.0,27922.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680564293265,1.34526783,27926.0,27925.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564293964,1.34526783,27926.0,27923.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680564294262,0.05,27925.0,27924.0,0.01318089]
["bitfinex-derivatives","BTCF0:USTF0",1680564294465,0.05,27925.0,27923.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680564294857,0.05,27925.0,27923.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680564296463,1.34526783,27926.0,27923.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680564296665,0.05,27925.0,27923.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680564297158,1.34526783,27926.0,27923.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680564299066,0.3007,27925.0,27923.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680564299660,0.3507,27925.0,27923.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680564300056,0.3007,27925.0,27923.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680564301365,0.3007,27925.0,27923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564301563,0.3007,27925.0,27924.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564302068,1.04456783,27926.0,27925.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564302271,1.04456783,27926.0,27925.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1680564302874,1.04456783,27926.0,27925.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564303071,1.09456783,27926.0,27925.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564304071,1.09456783,27926.0,27925.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680564306374,1.09456783,27926.0,27925.0,0.1047499]
["bitfinex-derivatives","BTCF0:USTF0",1680564307473,1.04456783,27926.0,27925.0,0.1047499]
["bitfinex-derivatives","BTCF0:USTF0",1680564307670,1.09456783,27926.0,27925.0,0.1047499]
["bitfinex-derivatives","BTCF0:USTF0",1680564309577,1.39526783,27926.0,27925.0,0.1047499]
["bitfinex-derivatives","BTCF0:USTF0",1680564311382,1.39526783,27926.0,27925.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680564312776,1.39526783,27926.0,27925.0,0.10474179]
["bitfinex-derivatives","BTCF0:USTF0",1680564314386,1.09456783,27926.0,27925.0,0.10474179]
["bitfinex-derivatives","BTCF0:USTF0",1680564314585,1.39526783,27926.0,27925.0,0.10474179]
["bitfinex-derivatives","BTCF0:USTF0",1680564314886,1.09456783,27926.0,27925.0,0.10474179]
["bitfinex-derivatives","BTCF0:USTF0",1680564315087,1.39526783,27926.0,27925.0,0.10474179]
["bitfinex-derivatives","BTCF0:USTF0",1680564317683,1.34526783,27926.0,27925.0,0.10474179]
["bitfinex-derivatives","BTCF0:USTF0",1680564331397,1.34526783,27926.0,27925.0,0.10404179]
["bitfinex-derivatives","BTCF0:USTF0",1680564335792,1.04456783,27926.0,27925.0,0.10404179]
["bitfinex-derivatives","BTCF0:USTF0",1680564337898,1.04456783,27926.0,27925.0,0.19364179]
["bitfinex-derivatives","BTCF0:USTF0",1680564338095,0.47237985,27932.0,27925.0,0.53414179]
["bitfinex-derivatives","BTCF0:USTF0",1680564338396,0.261409,27933.0,27931.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1680564338591,0.3007,27937.0,27932.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680564338788,0.3007,27937.0,27936.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680564339196,0.3007,27937.0,27936.0,0.11262657]
["bitfinex-derivatives","BTCF0:USTF0",1680564339698,0.3007,27937.0,27936.0,0.20222657]
["bitfinex-derivatives","BTCF0:USTF0",1680564339896,0.3007,27937.0,27936.0,0.20422657]
["bitfinex-derivatives","BTCF0:USTF0",1680564340299,0.7793,27941.0,27936.0,0.20422657]
["bitfinex-derivatives","BTCF0:USTF0",1680564340506,0.3007,27942.0,27940.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564340706,0.3007,27942.0,27941.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680564341302,0.3007,27942.0,27941.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1680564342003,0.3007,27942.0,27941.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1680564342196,0.3007,27944.0,27941.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1680564342394,0.3007,27944.0,27943.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564342805,0.3007,27944.0,27943.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680564343004,0.3007,27947.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564343305,0.25376391,27954.0,27946.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1680564343306,0.17167985,27954.0,27946.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1680564343603,0.3155,27954.0,27950.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564343806,0.0888,27952.0,27947.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564344109,0.3007,27948.0,27944.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680564344504,0.05,27947.0,27945.0,0.03748454]
["bitfinex-derivatives","BTCF0:USTF0",1680564345904,0.05,27947.0,27945.0,0.03948454]
["bitfinex-derivatives","BTCF0:USTF0",1680564346705,0.3507,27948.0,27945.0,0.03948454]
["bitfinex-derivatives","BTCF0:USTF0",1680564347111,0.3007,27948.0,27947.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564348507,0.3007,27948.0,27947.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680564351514,0.3007,27948.0,27947.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680564352010,0.3007,27953.0,27947.0,0.12582498]
["bitfinex-derivatives","BTCF0:USTF0",1680564352312,0.3007,27953.0,27950.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680564352615,0.4798,27951.0,27947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564352813,0.3007,27948.0,27944.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564353110,0.3007,27945.0,27944.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564353708,0.3007,27945.0,27941.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564353912,0.3902,27942.0,27940.0,0.0540892]
["bitfinex-derivatives","BTCF0:USTF0",1680564354112,0.05,27941.0,27937.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680564354906,0.3922,27942.0,27940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564355508,0.002,27941.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564356905,0.002,27941.0,27940.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564357610,0.002,27942.0,27940.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680564357912,0.05,27944.0,27941.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680564358505,0.002,27942.0,27941.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680564358911,0.052,27944.0,27941.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680564360907,0.002,27942.0,27941.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680564361426,0.1413,27944.0,27941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564361609,0.0913,27944.0,27941.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564361810,0.1413,27944.0,27941.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564362009,0.002,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564362214,0.002,27942.0,27941.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564362419,0.1413,27944.0,27941.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564362715,0.0913,27944.0,27941.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564363018,0.1413,27944.0,27941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564363525,0.1413,27944.0,27937.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564363526,0.3919,27942.0,27937.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564363720,0.3007,27939.0,27937.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564365220,0.3007,27938.0,27937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680564365422,0.05,27937.0,27931.0,0.05366224]
["bitfinex-derivatives","BTCF0:USTF0",1680564365624,0.3007,27933.0,27929.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680564365810,0.05,27932.0,27929.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680564366814,0.061,27932.0,27930.0,0.01707411]
["bitfinex-derivatives","BTCF0:USTF0",1680564367121,0.061,27932.0,27929.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680564367321,0.3007,27930.0,27929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564367524,0.3507,27930.0,27929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564367719,0.3507,27930.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564368128,0.05,27929.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564369326,0.05,27929.0,27926.0,0.14364406]
["bitfinex-derivatives","BTCF0:USTF0",1680564369944,0.061,27929.0,27927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564370140,0.011,27929.0,27927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564370335,0.011,27929.0,27926.0,0.14564406]
["bitfinex-derivatives","BTCF0:USTF0",1680564370543,0.061,27929.0,27926.0,0.14564406]
["bitfinex-derivatives","BTCF0:USTF0",1680564370742,0.05,27929.0,27926.0,0.14364406]
["bitfinex-derivatives","BTCF0:USTF0",1680564370943,0.061,27929.0,27927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564371140,0.061,27929.0,27927.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564371445,0.061,27929.0,27927.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680564371744,0.011,27929.0,27927.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680564372339,0.0895,27928.0,27927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564372545,0.0895,27928.0,27926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564372842,0.3507,27927.0,27923.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564373242,0.05,27926.0,27923.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564376646,0.061,27926.0,27923.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680564377344,0.3007,27924.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564377749,0.3507,27924.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564377945,0.3507,27924.0,27921.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564378248,0.3507,27924.0,27923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564379644,0.3617,27924.0,27923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564380043,0.35294186,27924.0,27921.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564380349,0.36394186,27924.0,27923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564380654,0.66464186,27924.0,27923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564380948,0.66464186,27924.0,27923.0,0.00186922]
["bitfinex-derivatives","BTCF0:USTF0",1680564381149,0.66464186,27924.0,27923.0,0.00174406]
["bitfinex-derivatives","BTCF0:USTF0",1680564381449,0.75414186,27924.0,27923.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1680564381841,0.75414186,27924.0,27923.0,0.00138617]
["bitfinex-derivatives","BTCF0:USTF0",1680564382037,0.75414186,27924.0,27923.0,0.00126215]
["bitfinex-derivatives","BTCF0:USTF0",1680564382241,0.75414186,27924.0,27923.0,0.00113908]
["bitfinex-derivatives","BTCF0:USTF0",1680564382548,0.75414186,27924.0,27923.0,0.00101746]
["bitfinex-derivatives","BTCF0:USTF0",1680564382748,0.05,27923.0,27921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564382947,0.0896,27922.0,27921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564383148,0.0896,27922.0,27916.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680564383348,0.3007,27919.0,27916.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680564383549,0.05,27918.0,27916.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680564385149,0.3137,27919.0,27916.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680564385351,0.013,27919.0,27916.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680564386649,0.006,27918.0,27916.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680564386950,0.006,27918.0,27916.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680564387153,0.063,27919.0,27916.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680564387649,0.013,27919.0,27916.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680564388250,0.0895,27920.0,27916.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680564388447,0.006,27918.0,27916.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680564388855,0.4533,27919.0,27916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564389250,0.006,27918.0,27916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564389454,0.00566564,27917.0,27916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564389852,0.00566564,27917.0,27915.0,0.05340694]
["bitfinex-derivatives","BTCF0:USTF0",1680564390058,0.00566564,27917.0,27914.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680564390059,0.4533,27919.0,27916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564392059,0.4533,27919.0,27914.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680564392060,0.4403,27919.0,27914.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680564392250,0.4403,27919.0,27914.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680564392456,0.4533,27919.0,27916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564393456,0.4533,27919.0,27914.0,0.1435149]
["bitfinex-derivatives","BTCF0:USTF0",1680564393656,0.4533,27919.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564394360,0.4533,27919.0,27914.0,0.1935149]
["bitfinex-derivatives","BTCF0:USTF0",1680564394558,0.4533,27919.0,27916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564394958,0.1526,27919.0,27915.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564395154,0.3007,27918.0,27915.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564395358,0.3007,27918.0,27916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564395751,0.05,27917.0,27916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564395956,0.05,27917.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564396759,0.00567483,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564397257,0.09497483,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564398064,0.09497483,27916.0,27911.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564398255,0.05,27914.0,27911.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564399255,0.0896,27913.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564399461,0.05,27912.0,27911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564399656,0.4399,27912.0,27911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564400259,0.05,27911.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564400456,0.1396,27911.0,27908.0,0.22389654]
["bitfinex-derivatives","BTCF0:USTF0",1680564402060,0.3899,27909.0,27908.0,0.22489654]
["bitfinex-derivatives","BTCF0:USTF0",1680564402256,0.3899,27909.0,27904.0,0.05347504]
["bitfinex-derivatives","BTCF0:USTF0",1680564402457,0.05,27906.0,27905.0,0.22391521]
["bitfinex-derivatives","BTCF0:USTF0",1680564402865,0.0896,27907.0,27904.0,0.22391521]
["bitfinex-derivatives","BTCF0:USTF0",1680564403464,0.001,27906.0,27905.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680564403869,0.3017,27906.0,27905.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680564404370,0.0896,27907.0,27903.0,0.14323623]
["bitfinex-derivatives","BTCF0:USTF0",1680564404667,0.0906,27907.0,27904.0,0.29392498]
["bitfinex-derivatives","BTCF0:USTF0",1680564404870,0.001,27906.0,27905.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680564405060,0.001,27906.0,27905.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680564405257,0.0896,27907.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564405461,0.0906,27907.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564405962,0.001,27906.0,27905.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680564406568,0.01918669,27906.0,27905.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680564408472,0.01818669,27906.0,27904.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680564409065,0.01818669,27906.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564409470,0.01818669,27906.0,27903.0,0.19323623]
["bitfinex-derivatives","BTCF0:USTF0",1680564409866,0.01918669,27906.0,27904.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680564410065,0.01918669,27906.0,27904.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680564410772,0.3017,27906.0,27904.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680564410965,0.3017,27906.0,27904.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680564411166,0.01819295,27905.0,27904.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680564411365,0.06819295,27905.0,27904.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680564411565,0.06819295,27905.0,27904.0,0.24492621]
["bitfinex-derivatives","BTCF0:USTF0",1680564411771,0.01819295,27905.0,27904.0,0.24492621]
["bitfinex-derivatives","BTCF0:USTF0",1680564412165,0.01819295,27905.0,27904.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680564412771,0.06819295,27905.0,27904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564413074,0.03619295,27905.0,27904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564413462,0.03619295,27905.0,27904.0,0.27592447]
["bitfinex-derivatives","BTCF0:USTF0",1680564413668,0.01819295,27905.0,27904.0,0.22392447]
["bitfinex-derivatives","BTCF0:USTF0",1680564413868,0.08619295,27905.0,27904.0,0.22592447]
["bitfinex-derivatives","BTCF0:USTF0",1680564414875,0.03619295,27905.0,27904.0,0.22592447]
["bitfinex-derivatives","BTCF0:USTF0",1680564415072,0.03619295,27905.0,27904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564415469,0.08619295,27905.0,27904.0,0.22592501]
["bitfinex-derivatives","BTCF0:USTF0",1680564415870,0.08619295,27905.0,27904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564416172,0.08619295,27905.0,27904.0,0.22592529]
["bitfinex-derivatives","BTCF0:USTF0",1680564416373,0.08119295,27905.0,27904.0,0.22492529]
["bitfinex-derivatives","BTCF0:USTF0",1680564416577,0.03119295,27905.0,27904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564416778,0.03119295,27905.0,27904.0,0.22491983]
["bitfinex-derivatives","BTCF0:USTF0",1680564421380,0.03119295,27905.0,27904.0,0.27491983]
["bitfinex-derivatives","BTCF0:USTF0",1680564421579,0.03119295,27905.0,27904.0,0.75431983]
["bitfinex-derivatives","BTCF0:USTF0",1680564421779,0.013,27905.0,27904.0,0.75431983]
["bitfinex-derivatives","BTCF0:USTF0",1680564423475,0.0888,27914.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564423680,0.0888,27914.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564423873,0.01240366,27913.0,27910.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680564424079,0.01240366,27913.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564425685,0.01740366,27913.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564426674,0.01740366,27913.0,27912.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680564427774,0.01240366,27913.0,27912.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680564427975,0.01240366,27913.0,27912.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680564427976,0.005,27913.0,27912.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680564428376,0.01753884,27913.0,27912.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680564429681,0.01753884,27913.0,27912.0,0.31408048]
["bitfinex-derivatives","BTCF0:USTF0",1680564430078,0.005,27913.0,27912.0,0.31408048]
["bitfinex-derivatives","BTCF0:USTF0",1680564430276,0.005,27913.0,27912.0,0.36408048]
["bitfinex-derivatives","BTCF0:USTF0",1680564430477,0.005,27913.0,27912.0,0.96548048]
["bitfinex-derivatives","BTCF0:USTF0",1680564430975,0.01759584,27913.0,27912.0,0.96648048]
["bitfinex-derivatives","BTCF0:USTF0",1680564431180,0.005,27913.0,27912.0,0.96648048]
["bitfinex-derivatives","BTCF0:USTF0",1680564431379,0.005,27913.0,27912.0,1.05508048]
["bitfinex-derivatives","BTCF0:USTF0",1680564432280,0.3007,27916.0,27912.0,1.05408048]
["bitfinex-derivatives","BTCF0:USTF0",1680564432590,0.005,27913.0,27912.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680564432781,0.005,27913.0,27912.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1680564432978,0.005,27913.0,27912.0,1.05547522]
["bitfinex-derivatives","BTCF0:USTF0",1680564433583,0.005,27913.0,27912.0,1.05447522]
["bitfinex-derivatives","BTCF0:USTF0",1680564433987,0.3007,27916.0,27912.0,1.06947522]
["bitfinex-derivatives","BTCF0:USTF0",1680564434187,0.3007,27916.0,27915.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680564434386,0.3007,27919.0,27915.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680564434586,0.3007,27919.0,27918.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564434789,0.05,27920.0,27918.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564435188,0.05,27921.0,27918.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564436082,0.3007,27919.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564436385,0.3007,27916.0,27913.0,0.27386823]
["bitfinex-derivatives","BTCF0:USTF0",1680564436588,0.3007,27916.0,27915.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564438092,0.3067,27916.0,27915.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680564440397,0.3177,27916.0,27915.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680564441592,0.3007,27916.0,27915.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564441797,0.31637386,27916.0,27915.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680564442501,0.40597386,27916.0,27912.0,0.14237297]
["bitfinex-derivatives","BTCF0:USTF0",1680564442799,0.39,27913.0,27912.0,0.05347297]
["bitfinex-derivatives","BTCF0:USTF0",1680564442998,0.39,27913.0,27909.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680564443190,0.3007,27910.0,27909.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680564443696,0.3007,27910.0,27909.0,0.31261114]
["bitfinex-derivatives","BTCF0:USTF0",1680564444095,0.3027,27910.0,27909.0,0.33161114]
["bitfinex-derivatives","BTCF0:USTF0",1680564444297,0.3919,27910.0,27909.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680564445798,0.3919,27910.0,27903.0,0.14303623]
["bitfinex-derivatives","BTCF0:USTF0",1680564446004,0.3007,27905.0,27904.0,0.22392577]
["bitfinex-derivatives","BTCF0:USTF0",1680564449013,0.6024,27905.0,27904.0,0.23292577]
["bitfinex-derivatives","BTCF0:USTF0",1680564449420,0.691,27905.0,27903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680564449710,0.691,27905.0,27898.0,0.05308171]
["bitfinex-derivatives","BTCF0:USTF0",1680564449711,0.1395,27904.0,27898.0,0.05308171]
["bitfinex-derivatives","BTCF0:USTF0",1680564449909,0.6014,27899.0,27896.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564450105,0.05,27898.0,27897.0,0.22400389]
["bitfinex-derivatives","BTCF0:USTF0",1680564451416,0.05,27898.0,27897.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680564451809,0.6014,27899.0,27897.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680564452414,0.001,27898.0,27897.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680564452612,0.051,27898.0,27897.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680564453316,0.6024,27899.0,27897.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1680564453506,0.001,27898.0,27897.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680564454114,0.051,27898.0,27897.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680564454307,0.001,27898.0,27897.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680564456816,0.02682179,27898.0,27897.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680564460713,0.02682179,27898.0,27897.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1680564461418,0.02682179,27898.0,27897.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680564463628,0.02682179,27898.0,27897.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1680564464125,0.3007,27903.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564464320,0.3007,27903.0,27902.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680564465129,0.3177,27903.0,27902.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680564466418,0.3177,27903.0,27902.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680564466615,0.3177,27903.0,27902.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680564467730,0.017,27903.0,27902.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680564468824,0.05,27904.0,27902.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680564469019,0.004,27903.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564469329,0.004,27903.0,27902.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564469830,0.05,27904.0,27902.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564470027,0.011,27903.0,27901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564470233,0.011,27903.0,27902.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564470924,0.011,27903.0,27901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564471432,0.004,27903.0,27901.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564471829,0.01171729,27902.0,27901.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564472327,0.31241729,27902.0,27901.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564472629,0.40201729,27902.0,27898.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680564472829,0.40201729,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680564473026,0.70271729,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680564474832,0.72971729,27902.0,27901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564475631,0.71871729,27902.0,27901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564476019,0.72571729,27902.0,27901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564477528,0.05,27901.0,27898.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680564477729,0.3007,27899.0,27898.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680564478331,0.3007,27899.0,27898.0,0.31268929]
["bitfinex-derivatives","BTCF0:USTF0",1680564478634,0.3007,27899.0,27898.0,0.31368929]
["bitfinex-derivatives","BTCF0:USTF0",1680564478936,0.3017,27899.0,27898.0,0.32068929]
["bitfinex-derivatives","BTCF0:USTF0",1680564482731,0.001,27899.0,27898.0,0.32068929]
["bitfinex-derivatives","BTCF0:USTF0",1680564482933,0.3017,27899.0,27898.0,0.32068929]
["bitfinex-derivatives","BTCF0:USTF0",1680564484838,0.001,27899.0,27898.0,0.32068929]
["bitfinex-derivatives","BTCF0:USTF0",1680564486837,0.01859776,27899.0,27898.0,0.32068929]
["bitfinex-derivatives","BTCF0:USTF0",1680564488739,0.6272,27905.0,27899.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1680564488939,0.6272,27905.0,27904.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564489135,0.3007,27905.0,27904.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564490033,0.3277,27905.0,27904.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680564491439,0.3277,27905.0,27904.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680564492033,0.027,27905.0,27904.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680564492232,0.027,27905.0,27904.0,0.23325668]
["bitfinex-derivatives","BTCF0:USTF0",1680564492642,0.03080215,27905.0,27904.0,0.23325668]
["bitfinex-derivatives","BTCF0:USTF0",1680564500347,0.027,27905.0,27904.0,0.45720459]
["bitfinex-derivatives","BTCF0:USTF0",1680564501939,0.03081475,27905.0,27904.0,0.45720459]
["bitfinex-derivatives","BTCF0:USTF0",1680564502349,0.03081475,27905.0,27904.0,0.23325668]
["bitfinex-derivatives","BTCF0:USTF0",1680564504251,0.03081475,27905.0,27904.0,0.45720605]
["bitfinex-derivatives","BTCF0:USTF0",1680564504645,0.03081475,27905.0,27904.0,0.23325668]
["bitfinex-derivatives","BTCF0:USTF0",1680564508056,0.03081475,27905.0,27904.0,0.14415668]
["bitfinex-derivatives","BTCF0:USTF0",1680564508245,0.12041475,27905.0,27901.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564508450,0.3007,27902.0,27901.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564508953,0.3007,27902.0,27901.0,0.31357671]
["bitfinex-derivatives","BTCF0:USTF0",1680564510351,0.3107,27902.0,27901.0,0.31457671]
["bitfinex-derivatives","BTCF0:USTF0",1680564510955,0.6114,27902.0,27901.0,0.31457671]
["bitfinex-derivatives","BTCF0:USTF0",1680564511656,0.6114,27902.0,27901.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680564512457,0.7009,27902.0,27897.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680564512753,0.3007,27898.0,27897.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680564512950,0.3007,27898.0,27897.0,0.31269694]
["bitfinex-derivatives","BTCF0:USTF0",1680564513647,0.3027,27898.0,27897.0,0.31969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564514958,0.3027,27898.0,27897.0,0.36969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564516853,0.30946054,27898.0,27897.0,0.36969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564517160,0.3027,27898.0,27897.0,0.36969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564518059,0.3027,27898.0,27897.0,0.45929694]
["bitfinex-derivatives","BTCF0:USTF0",1680564518854,0.002,27898.0,27897.0,0.45929694]
["bitfinex-derivatives","BTCF0:USTF0",1680564520655,0.002,27898.0,27897.0,0.40929694]
["bitfinex-derivatives","BTCF0:USTF0",1680564520955,0.002,27898.0,27897.0,0.36969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564521163,0.002,27898.0,27897.0,0.31969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564521361,0.00849409,27898.0,27897.0,0.31969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564522857,0.00849409,27898.0,27897.0,0.36969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564523461,0.00849409,27898.0,27897.0,0.31969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564524362,0.00849409,27898.0,27897.0,0.36969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564524558,0.00849409,27898.0,27897.0,0.31969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564527763,0.00849409,27898.0,27897.0,0.36969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564529565,0.002,27898.0,27897.0,0.36969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564529960,0.002,27898.0,27897.0,0.31969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564529961,0.0076368,27898.0,27897.0,0.31969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564530161,0.002,27898.0,27897.0,0.31969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564530466,0.002,27898.0,27897.0,0.36969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564531866,0.00752738,27898.0,27897.0,0.36969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564533468,0.00752738,27898.0,27897.0,0.31969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564533864,0.00752738,27898.0,27897.0,0.36969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564537166,0.00752738,27898.0,27897.0,0.31969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564537872,0.00752738,27898.0,27897.0,0.36969694]
["bitfinex-derivatives","BTCF0:USTF0",1680564539474,0.00752738,27898.0,27897.0,0.45929694]
["bitfinex-derivatives","BTCF0:USTF0",1680564539974,0.002,27898.0,27897.0,0.45929694]
["bitfinex-derivatives","BTCF0:USTF0",1680564541981,0.002,27898.0,27897.0,0.81739694]
["bitfinex-derivatives","BTCF0:USTF0",1680564542175,0.3007,27904.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564542370,0.3007,27904.0,27903.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680564543266,0.3007,27904.0,27903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680564543473,0.3237,27904.0,27903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680564544069,0.3237,27904.0,27903.0,0.31396979]
["bitfinex-derivatives","BTCF0:USTF0",1680564544472,0.3237,27904.0,27903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680564544872,0.3007,27904.0,27903.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680564545072,0.01,27904.0,27903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680564546774,0.01,27904.0,27903.0,0.14406195]
["bitfinex-derivatives","BTCF0:USTF0",1680564546974,0.0654925,27904.0,27903.0,0.14406195]
["bitfinex-derivatives","BTCF0:USTF0",1680564547976,0.0654925,27904.0,27903.0,0.05506195]
["bitfinex-derivatives","BTCF0:USTF0",1680564548283,0.3711925,27904.0,27902.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680564548674,0.3711925,27904.0,27896.0,0.14266628]
["bitfinex-derivatives","BTCF0:USTF0",1680564548675,0.0892,27903.0,27896.0,0.14266628]
["bitfinex-derivatives","BTCF0:USTF0",1680564548978,0.3007,27897.0,27896.0,0.14266628]
["bitfinex-derivatives","BTCF0:USTF0",1680564549277,0.3007,27897.0,27896.0,0.45578385]
["bitfinex-derivatives","BTCF0:USTF0",1680564551274,0.3027,27897.0,27896.0,0.45678385]
["bitfinex-derivatives","BTCF0:USTF0",1680564551782,0.3017,27897.0,27896.0,0.45678385]
["bitfinex-derivatives","BTCF0:USTF0",1680564552183,0.3007,27897.0,27896.0,0.45578385]
["bitfinex-derivatives","BTCF0:USTF0",1680564552382,0.3017,27897.0,27896.0,0.45678385]
["bitfinex-derivatives","BTCF0:USTF0",1680564553780,0.3017,27897.0,27896.0,0.45578385]
["bitfinex-derivatives","BTCF0:USTF0",1680564554083,0.3017,27897.0,27896.0,0.45678385]
["bitfinex-derivatives","BTCF0:USTF0",1680564557880,0.3007,27897.0,27896.0,0.45678385]
["bitfinex-derivatives","BTCF0:USTF0",1680564558186,0.3017,27897.0,27896.0,0.45678385]
["bitfinex-derivatives","BTCF0:USTF0",1680564558879,0.3007,27897.0,27896.0,0.45678385]
["bitfinex-derivatives","BTCF0:USTF0",1680564559077,0.3017,27897.0,27896.0,0.45678385]
["bitfinex-derivatives","BTCF0:USTF0",1680564559585,0.001,27897.0,27896.0,0.45678385]
["bitfinex-derivatives","BTCF0:USTF0",1680564559888,0.3017,27897.0,27896.0,0.45678385]
["bitfinex-derivatives","BTCF0:USTF0",1680564560278,0.31193714,27897.0,27896.0,0.45678385]
["bitfinex-derivatives","BTCF0:USTF0",1680564561183,0.31193714,27897.0,27896.0,0.45598385]
["bitfinex-derivatives","BTCF0:USTF0",1680564561383,0.31193714,27897.0,27896.0,0.45648385]
["bitfinex-derivatives","BTCF0:USTF0",1680564561574,0.3017,27897.0,27896.0,0.45648385]
["bitfinex-derivatives","BTCF0:USTF0",1680564561974,0.31193954,27897.0,27896.0,0.45648385]
["bitfinex-derivatives","BTCF0:USTF0",1680564564494,0.01123954,27897.0,27896.0,0.45648385]
["bitfinex-derivatives","BTCF0:USTF0",1680564564891,0.001,27897.0,27896.0,0.45648385]
["bitfinex-derivatives","BTCF0:USTF0",1680564567198,0.001,27897.0,27896.0,0.56448385]
["bitfinex-derivatives","BTCF0:USTF0",1680564567587,0.01124774,27897.0,27896.0,0.56448385]
["bitfinex-derivatives","BTCF0:USTF0",1680564568685,0.15414774,27897.0,27896.0,0.27808385]
["bitfinex-derivatives","BTCF0:USTF0",1680564568886,0.15414774,27897.0,27896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564569086,0.15414774,27897.0,27893.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680564569285,0.6729,27894.0,27893.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680564569490,0.6729,27894.0,27893.0,0.29574839]
["bitfinex-derivatives","BTCF0:USTF0",1680564570695,0.6729,27894.0,27893.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680564570890,0.6749,27894.0,27893.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680564571394,0.6034,27894.0,27893.0,0.29555009]
["bitfinex-derivatives","BTCF0:USTF0",1680564572097,0.6034,27894.0,27893.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680564576998,0.61972477,27894.0,27893.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680564583905,0.61972477,27894.0,27889.0,0.10491775]
["bitfinex-derivatives","BTCF0:USTF0",1680564583906,0.70922477,27894.0,27889.0,0.19451775]
["bitfinex-derivatives","BTCF0:USTF0",1680564584100,0.3007,27891.0,27889.0,0.19451775]
["bitfinex-derivatives","BTCF0:USTF0",1680564584298,0.3007,27891.0,27890.0,0.22405697]
["bitfinex-derivatives","BTCF0:USTF0",1680564584903,0.3007,27891.0,27890.0,0.27405697]
["bitfinex-derivatives","BTCF0:USTF0",1680564585295,0.3007,27891.0,27890.0,0.22405697]
["bitfinex-derivatives","BTCF0:USTF0",1680564585501,0.3037,27891.0,27890.0,0.22405697]
["bitfinex-derivatives","BTCF0:USTF0",1680564587012,0.05,27890.0,27885.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564587212,0.6014,27886.0,27885.0,0.14268537]
["bitfinex-derivatives","BTCF0:USTF0",1680564587502,0.6014,27886.0,27885.0,0.36677632]
["bitfinex-derivatives","BTCF0:USTF0",1680564588308,0.6044,27886.0,27885.0,0.36677632]
["bitfinex-derivatives","BTCF0:USTF0",1680564589509,0.6014,27886.0,27885.0,0.36677632]
["bitfinex-derivatives","BTCF0:USTF0",1680564589711,0.6044,27886.0,27885.0,0.36677632]
["bitfinex-derivatives","BTCF0:USTF0",1680564590106,0.6044,27886.0,27885.0,0.27717632]
["bitfinex-derivatives","BTCF0:USTF0",1680564590107,0.694,27886.0,27885.0,0.27717632]
["bitfinex-derivatives","BTCF0:USTF0",1680564590304,0.694,27886.0,27882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564590305,0.05,27885.0,27882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564590504,0.3007,27883.0,27879.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680564590707,0.3007,27880.0,27879.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680564591106,0.3007,27880.0,27879.0,1.19559645]
["bitfinex-derivatives","BTCF0:USTF0",1680564592207,0.3037,27880.0,27879.0,1.19559645]
["bitfinex-derivatives","BTCF0:USTF0",1680564592406,0.3037,27880.0,27879.0,1.14369778]
["bitfinex-derivatives","BTCF0:USTF0",1680564592608,0.003,27880.0,27879.0,1.14369778]
["bitfinex-derivatives","BTCF0:USTF0",1680564594316,0.003,27880.0,27879.0,1.17913753]
["bitfinex-derivatives","BTCF0:USTF0",1680564598710,0.31031436,27880.0,27879.0,1.14369778]
["bitfinex-derivatives","BTCF0:USTF0",1680564601408,0.01727791,27880.0,27879.0,1.14369778]
["bitfinex-derivatives","BTCF0:USTF0",1680564601613,0.05,27894.0,27880.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1680564601918,0.05,27894.0,27891.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680564602118,0.3007,27892.0,27891.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680564603018,0.6334,27895.0,27891.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680564603206,0.6334,27895.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564603207,0.6334,27895.0,27894.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680564603406,0.3007,27895.0,27894.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680564604117,0.3027,27895.0,27894.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680564605318,0.3017,27895.0,27894.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680564606111,0.3017,27895.0,27894.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680564606321,0.30779554,27895.0,27894.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680564606721,0.30679554,27895.0,27894.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564606918,0.30779554,27895.0,27894.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680564607222,0.30679554,27895.0,27894.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564607421,0.30879554,27895.0,27894.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680564609925,0.23779554,27895.0,27894.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680564623435,0.23779554,27895.0,27894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564623640,0.05,27894.0,27890.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680564623839,0.3007,27891.0,27890.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680564625742,0.3037,27891.0,27890.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680564628546,0.6044,27891.0,27890.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680564633049,0.3037,27891.0,27890.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680564634247,0.30960132,27891.0,27890.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680564635356,0.30960132,27891.0,27890.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680564636549,0.00890132,27891.0,27890.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1680564640061,0.3007,27896.0,27890.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1680564640252,0.3007,27896.0,27895.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680564642147,0.3007,27896.0,27895.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680564642353,0.3017,27896.0,27895.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680564643956,0.3517,27896.0,27895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680564647757,0.3562337,27896.0,27895.0,0.00367584]
["bitfinex-derivatives","BTCF0:USTF0",1680564648168,0.3562337,27896.0,27895.0,0.00338823]
["bitfinex-derivatives","BTCF0:USTF0",1680564648467,0.3562337,27896.0,27895.0,0.00310959]
["bitfinex-derivatives","BTCF0:USTF0",1680564648764,0.3562337,27896.0,27895.0,0.00260485]
["bitfinex-derivatives","BTCF0:USTF0",1680564648961,0.0555337,27896.0,27895.0,0.00233117]
["bitfinex-derivatives","BTCF0:USTF0",1680564649164,0.6569337,27896.0,27895.0,0.00233117]
["bitfinex-derivatives","BTCF0:USTF0",1680564649369,0.6569337,27896.0,27895.0,0.0020607]
["bitfinex-derivatives","BTCF0:USTF0",1680564649664,0.6569337,27896.0,27895.0,0.00179554]
["bitfinex-derivatives","BTCF0:USTF0",1680564649863,0.6569337,27896.0,27895.0,0.00152814]
["bitfinex-derivatives","BTCF0:USTF0",1680564650163,0.6569337,27896.0,27895.0,0.00125542]
["bitfinex-derivatives","BTCF0:USTF0",1680564650365,0.6569337,27896.0,27895.0,0.00097753]
["bitfinex-derivatives","BTCF0:USTF0",1680564650562,0.6569337,27896.0,27895.0,0.00069255]
["bitfinex-derivatives","BTCF0:USTF0",1680564650760,0.6569337,27896.0,27895.0,0.00045227]
["bitfinex-derivatives","BTCF0:USTF0",1680564650961,0.6569337,27896.0,27895.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1680564651360,0.05,27895.0,27893.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680564651563,0.05,27895.0,27894.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680564652367,0.002,27895.0,27894.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680564653368,0.3027,27895.0,27894.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680564655668,0.30649276,27895.0,27894.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680564658278,0.30649276,27895.0,27893.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564658565,0.39609276,27895.0,27890.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564658771,0.3007,27891.0,27890.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564660666,0.3037,27891.0,27890.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564663568,0.3027,27891.0,27890.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680564664166,0.3027,27891.0,27890.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564664468,0.00605796,27891.0,27890.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680564665780,0.002,27891.0,27890.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680564666274,0.1396,27898.0,27892.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564666482,0.00406111,27897.0,27894.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564666970,0.00406111,27897.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564667169,0.00406111,27897.0,27894.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564667580,0.01306111,27897.0,27894.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564669980,0.00406111,27897.0,27894.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564670179,0.00506111,27897.0,27894.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680564671075,0.00406111,27897.0,27894.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564671286,0.00606111,27897.0,27894.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564671479,0.00406111,27897.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564671784,0.00506111,27897.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564672686,0.30576111,27897.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564673168,0.30676111,27897.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564673576,0.31376111,27897.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564674582,0.30676111,27897.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564675675,0.31376111,27897.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564676076,0.35676111,27897.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564676676,0.36376111,27897.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564677185,0.35676111,27897.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564678288,0.36376111,27897.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564678677,0.35476111,27897.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564678881,0.36376111,27897.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564679186,0.35476111,27897.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564679387,0.36376111,27897.0,27896.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564681389,0.36376111,27897.0,27894.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564681780,0.35476111,27897.0,27894.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564682085,0.35676111,27897.0,27894.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564686192,0.30676111,27897.0,27894.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564686889,0.05,27896.0,27894.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564687391,0.00409145,27895.0,27894.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564688290,0.00509145,27895.0,27894.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680564690796,0.30579145,27895.0,27894.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680564691198,0.30479145,27895.0,27894.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564691390,0.30579145,27895.0,27894.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680564691590,0.30479145,27895.0,27894.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680564691796,0.00509145,27895.0,27894.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680564692099,0.30579145,27895.0,27894.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680564700598,0.35579145,27895.0,27894.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680564701603,0.35579145,27895.0,27894.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680564704199,0.30579145,27895.0,27894.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680564710408,0.35579145,27895.0,27894.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680564711412,0.35579145,27895.0,27894.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680564715114,0.35579145,27895.0,27894.0,0.07325575]
["bitfinex-derivatives","BTCF0:USTF0",1680564716012,0.7,27893.0,27889.0,0.05280573]
["bitfinex-derivatives","BTCF0:USTF0",1680564716217,0.4,27875.0,27874.0,0.25683708]
["bitfinex-derivatives","BTCF0:USTF0",1680564716414,0.4,27875.0,27865.0,1.21281329]
["bitfinex-derivatives","BTCF0:USTF0",1680564716415,0.6014,27875.0,27864.0,0.30119156]
["bitfinex-derivatives","BTCF0:USTF0",1680564716716,0.3007,27869.0,27859.0,0.12390319]
["bitfinex-derivatives","BTCF0:USTF0",1680564716917,0.3007,27872.0,27862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564717110,0.3007,27872.0,27855.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680564717111,0.2868,27863.0,27855.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680564717421,0.071,27860.0,27858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564717619,0.0717,27860.0,27858.0,1.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680564717919,0.0712,27863.0,27859.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680564718213,0.0716,27863.0,27862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564718416,0.3723,27863.0,27859.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564718612,0.1427,27860.0,27858.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564718815,0.1429,27859.0,27858.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564719115,0.0717,27859.0,27858.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564719919,0.1433,27859.0,27855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564720118,0.0712,27856.0,27854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564720415,0.2148,27855.0,27851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564720715,0.1422,27852.0,27851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564721509,0.2855,27852.0,27851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564721710,0.2855,27852.0,27851.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564722211,0.0927,27852.0,27851.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564722409,0.0927,27852.0,27851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564723211,0.2299,27851.0,27847.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680564723517,0.0896,27847.0,27845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564723716,0.0895,27846.0,27845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564724111,0.0895,27846.0,27845.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564724319,0.14755512,27846.0,27845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564724716,0.0927,27851.0,27848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564724913,0.0894,27854.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564725110,0.0894,27854.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564725310,0.0894,27854.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564725516,0.0898,27856.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564725818,0.05,27855.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564726010,0.1398,27855.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564726323,0.08839925,27854.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564726520,0.09139925,27854.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564727012,0.08839925,27854.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564727415,0.09139925,27854.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564728221,0.09139925,27854.0,27849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564728425,0.003,27854.0,27852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564728720,0.0897,27853.0,27852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564730418,0.0927,27853.0,27852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564731222,0.09250643,27853.0,27852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564731418,0.09250643,27853.0,27849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564731419,0.3412,27851.0,27845.0,1.05373782]
["bitfinex-derivatives","BTCF0:USTF0",1680564731619,0.0898,27846.0,27845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564732417,0.14430799,27846.0,27845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564733426,0.14730799,27846.0,27845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564734326,0.19730799,27846.0,27845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564735024,0.14730799,27846.0,27845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564735430,0.53710799,27846.0,27838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564735617,0.0898,27839.0,27838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564736317,0.0891,27839.0,27838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564736925,0.05,27845.0,27838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564736926,0.0898,27845.0,27840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564737131,0.35820799,27846.0,27844.0,1.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680564737132,0.05750799,27846.0,27844.0,1.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680564737324,0.05450799,27846.0,27845.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680564737825,0.0898,27848.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564738428,0.0898,27848.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564738927,0.0898,27848.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564738928,0.0898,27848.0,27845.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680564739115,0.0898,27848.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564739321,0.03996783,27847.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564739925,0.03996783,27847.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564740429,0.04096783,27847.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564740631,0.001,27847.0,27846.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680564740836,0.0898,27848.0,27846.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680564741043,0.001,27847.0,27846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564741245,0.03903097,27847.0,27846.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680564741537,0.12833649,27847.0,27846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564741742,0.03853649,27847.0,27846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564741943,0.001,27847.0,27846.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680564742443,0.01,27861.0,27854.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1680564742742,0.3007,27863.0,27860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564743134,0.3007,27863.0,27861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564743330,0.3007,27863.0,27859.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680564743532,0.3277,27863.0,27859.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680564743744,0.05,27862.0,27859.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680564744138,0.05,27862.0,27861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564744344,0.3017,27863.0,27861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564745242,0.3017,27863.0,27859.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680564745243,0.001,27862.0,27859.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680564745543,0.179,27860.0,27859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564745844,0.5297,27860.0,27859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564746041,0.3007,27860.0,27856.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680564746242,0.0897,27861.0,27859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564746545,0.002,27860.0,27859.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680564746949,0.001,27860.0,27859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564748644,0.001,27860.0,27859.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680564748947,0.001,27860.0,27859.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680564749847,0.0898,27868.0,27860.0,1.3581]
["bitfinex-derivatives","BTCF0:USTF0",1680564750046,0.00553226,27867.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564750642,0.00553226,27867.0,27864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564750843,0.00553226,27867.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564751444,0.03253226,27867.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564754051,0.027,27867.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564754246,0.027,27867.0,27863.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564754455,0.0894,27865.0,27862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564755349,0.00429005,27864.0,27862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564755745,0.05429005,27864.0,27862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564755954,0.00429005,27864.0,27862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564756248,0.00429005,27864.0,27860.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680564756657,0.00429005,27864.0,27862.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564757255,0.02029005,27864.0,27862.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564758554,0.02029005,27864.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564759053,0.016,27864.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564760366,0.016,27864.0,27863.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1680564760854,0.3138,27871.0,27863.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1680564761155,0.3138,27871.0,27870.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680564761355,0.3007,27872.0,27870.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680564761555,0.55446391,27872.0,27870.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680564762059,0.25376391,27872.0,27871.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1680564762261,0.21381538,27873.0,27871.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1680564762459,0.21381538,27873.0,27872.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680564762759,0.21381538,27873.0,27872.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680564763659,0.22781538,27873.0,27872.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680564764052,0.014,27873.0,27872.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680564765556,0.014,27873.0,27872.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680564765557,0.18499814,27873.0,27872.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680564765754,0.18499814,27873.0,27872.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680564766159,0.014,27873.0,27872.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680564768258,0.014,27873.0,27872.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680564768557,0.014,27873.0,27872.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680564769458,0.014,27873.0,27872.0,0.15148332]
["bitfinex-derivatives","BTCF0:USTF0",1680564769858,0.014,27873.0,27872.0,0.10148332]
["bitfinex-derivatives","BTCF0:USTF0",1680564770366,0.014,27873.0,27872.0,0.15148332]
["bitfinex-derivatives","BTCF0:USTF0",1680564770657,0.014,27873.0,27872.0,0.40218332]
["bitfinex-derivatives","BTCF0:USTF0",1680564771461,0.1038,27873.0,27872.0,0.01168332]
["bitfinex-derivatives","BTCF0:USTF0",1680564771859,0.1038,27873.0,27872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564772359,0.1038,27873.0,27872.0,0.00289431]
["bitfinex-derivatives","BTCF0:USTF0",1680564772955,0.014,27873.0,27872.0,0.09229431]
["bitfinex-derivatives","BTCF0:USTF0",1680564775467,0.014,27873.0,27872.0,0.39299431]
["bitfinex-derivatives","BTCF0:USTF0",1680564776960,0.014,27873.0,27872.0,0.30359431]
["bitfinex-derivatives","BTCF0:USTF0",1680564780461,0.1035,27873.0,27872.0,0.00289431]
["bitfinex-derivatives","BTCF0:USTF0",1680564786369,0.014,27873.0,27872.0,0.00289431]
["bitfinex-derivatives","BTCF0:USTF0",1680564786769,0.014,27873.0,27872.0,0.01188402]
["bitfinex-derivatives","BTCF0:USTF0",1680564786969,0.014,27873.0,27872.0,0.15168402]
["bitfinex-derivatives","BTCF0:USTF0",1680564787169,0.14283194,27879.0,27873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564787368,0.14283194,27879.0,27874.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680564787677,0.14283194,27879.0,27875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564787874,0.19283194,27879.0,27875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564788069,0.17099814,27878.0,27874.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680564788367,0.22099814,27878.0,27875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564788768,0.17099814,27878.0,27875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564789274,0.0898,27876.0,27875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564789772,0.1795,27876.0,27875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564790165,0.05,27875.0,27869.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680564790365,0.0894,27874.0,27869.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680564790562,0.05,27873.0,27869.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680564791366,0.0894,27874.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564792369,0.05,27873.0,27869.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680564792673,0.05,27873.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564792874,0.0894,27874.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564793175,0.0894,27874.0,27869.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680564793375,0.0894,27874.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564793874,0.006,27873.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564794366,0.0954,27874.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564794766,0.0894,27874.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564795372,0.0954,27874.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564795773,0.0954,27874.0,27869.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680564796073,0.0954,27874.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564796373,0.0898,27871.0,27861.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564796580,0.3905,27867.0,27861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564796770,0.0898,27862.0,27861.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564796968,0.0898,27865.0,27861.0,1.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680564797271,0.0898,27865.0,27862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564798074,0.0898,27865.0,27861.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680564798467,0.0898,27865.0,27862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564798676,0.0898,27865.0,27862.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564799471,0.00836682,27864.0,27862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564800265,0.00836682,27864.0,27862.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564800466,0.00836682,27864.0,27862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564800867,0.00936682,27864.0,27862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680564801063,0.00936682,27864.0,27862.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680564801570,0.00936682,27864.0,27862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680564801975,0.00936682,27864.0,27862.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680564802567,0.00936682,27864.0,27862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680564802773,0.00936682,27864.0,27862.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680564803776,0.00936682,27864.0,27862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680564803977,0.00936682,27864.0,27862.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680564805078,0.00936682,27864.0,27862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680564805277,0.00936682,27864.0,27862.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680564805978,0.00936682,27864.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564806873,0.00836682,27864.0,27863.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680564807074,0.00936682,27864.0,27863.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680564807278,0.1801,27864.0,27863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680564807475,0.1801,27864.0,27856.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680564807476,0.05,27863.0,27856.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680564807676,0.0894,27860.0,27858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564808374,0.0894,27860.0,27859.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564808575,0.0894,27860.0,27858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564808784,0.0898,27859.0,27850.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1680564808982,0.0898,27852.0,27850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564809573,0.0898,27852.0,27850.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564810176,0.0918,27852.0,27850.0,1.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680564810571,0.0898,27852.0,27850.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564810775,0.0918,27852.0,27850.0,1.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680564811383,0.002,27852.0,27850.0,1.4066]
["bitfinex-derivatives","BTCF0:USTF0",1680564812274,0.05,27853.0,27850.0,1.4036]
["bitfinex-derivatives","BTCF0:USTF0",1680564812480,0.001,27852.0,27850.0,1.7043]
["bitfinex-derivatives","BTCF0:USTF0",1680564813183,0.001,27852.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564813385,0.001,27852.0,27850.0,1.7043]
["bitfinex-derivatives","BTCF0:USTF0",1680564813584,0.001,27852.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564813786,0.001,27852.0,27850.0,1.7043]
["bitfinex-derivatives","BTCF0:USTF0",1680564814182,0.0898,27851.0,27850.0,1.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680564814383,0.11082251,27851.0,27850.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680564815380,0.11282251,27851.0,27850.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680564816587,0.11282251,27851.0,27850.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680564816981,0.02302251,27851.0,27850.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1680564818786,0.11282251,27851.0,27850.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680564821582,0.11282251,27851.0,27850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680564823884,0.50332251,27851.0,27850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680564828588,0.50332251,27851.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564828795,0.4,27845.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564829090,0.0898,27833.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564829396,0.04378975,27833.0,27832.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680564829797,0.05,27838.0,27832.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680564829997,0.05,27838.0,27835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564830297,0.0898,27836.0,27835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564831398,0.0918,27836.0,27835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564833893,0.002,27836.0,27835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564834295,0.002,27836.0,27835.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680564834798,0.002,27836.0,27835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564836002,0.03000543,27836.0,27835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564840610,0.002,27836.0,27835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564841808,0.002,27836.0,27835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680564842707,0.0894,27839.0,27836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564842906,0.0894,27839.0,27838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564844005,0.0904,27839.0,27838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564844407,0.12089768,27839.0,27838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564845297,0.11989768,27839.0,27838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564845503,0.12089768,27839.0,27838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564846700,0.12129768,27839.0,27838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564847110,0.12129768,27839.0,27838.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680564853607,0.12129768,27839.0,27838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564854407,0.21109768,27839.0,27838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564854608,0.05,27838.0,27835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564854807,0.0898,27836.0,27835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564856007,0.0918,27836.0,27835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564859511,0.4,27818.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564859704,0.7,27820.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564859705,0.0898,27802.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564860114,0.0895,27808.0,27801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564860411,0.0897,27802.0,27799.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680564860610,0.06807539,27807.0,27806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564860807,0.3001,27817.0,27815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564861009,0.0898,27816.0,27815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564861211,0.3001,27828.0,27822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564861410,0.4,27831.0,27824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564861610,0.0898,27827.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564863416,0.0898,27827.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564863817,0.1168,27827.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564865712,0.0897,27824.0,27821.0,0.35420078]
["bitfinex-derivatives","BTCF0:USTF0",1680564866010,0.0898,27822.0,27821.0,0.05350078]
["bitfinex-derivatives","BTCF0:USTF0",1680564866214,0.0898,27822.0,27819.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564866407,0.0897,27821.0,27820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564867008,0.0897,27821.0,27819.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564867207,0.0897,27821.0,27819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564867408,0.0897,27821.0,27820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564868013,0.0897,27821.0,27819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564868320,0.1047,27821.0,27819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564868718,0.0977,27821.0,27819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564869312,0.0898,27820.0,27816.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564869521,0.0898,27818.0,27816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564870115,0.0898,27818.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564870312,0.0898,27818.0,27817.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680564871011,0.13181797,27818.0,27814.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680564871325,0.0978,27818.0,27817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564871524,0.0975,27818.0,27817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564871818,0.13951935,27818.0,27817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564872313,0.13251935,27818.0,27817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564872509,0.13251935,27818.0,27817.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564874323,0.13251935,27818.0,27813.0,0.35380839]
["bitfinex-derivatives","BTCF0:USTF0",1680564874524,0.0898,27814.0,27813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564875027,0.0898,27815.0,27813.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564875422,0.0898,27815.0,27814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564876828,0.002,27815.0,27814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564877626,0.002,27815.0,27813.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564877627,0.001,27815.0,27813.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564877824,0.001,27815.0,27814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564878315,0.001,27815.0,27813.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564878519,0.5194,27814.0,27802.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564878722,0.3007,27809.0,27805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564878923,0.0894,27806.0,27805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564879827,0.0894,27806.0,27805.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564880530,0.0924,27806.0,27805.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564881428,0.003,27806.0,27805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564882932,0.05957386,27806.0,27805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564883937,0.14937386,27806.0,27805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564884127,0.1783,27805.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564884326,0.0898,27802.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564884529,0.0898,27802.0,27800.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564884730,0.089,27805.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564886132,0.092,27805.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564886530,0.0898,27803.0,27800.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564886829,0.0898,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564887230,0.0898,27803.0,27800.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564887436,0.0898,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564887735,0.0928,27803.0,27800.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564888032,0.0898,27801.0,27800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564888339,0.5207,27801.0,27792.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680564888540,0.0898,27794.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564888728,0.0898,27794.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564888929,0.0898,27794.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564889231,0.0898,27794.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564889435,0.15436052,27794.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564889738,0.15436052,27794.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564889939,0.15736052,27794.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564890637,0.1793,27793.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564891135,0.2293,27793.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564891339,0.0898,27790.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564892934,0.0928,27790.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564893643,0.0893,27789.0,27788.0,0.05277084]
["bitfinex-derivatives","BTCF0:USTF0",1680564893843,0.1784,27789.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564894041,0.0898,27787.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564894641,0.0898,27787.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564894841,0.0898,27786.0,27782.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680564895036,0.05,27788.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564895237,0.0898,27785.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564896445,0.0898,27785.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564896641,0.0897,27790.0,27784.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1680564896851,0.0893,27793.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564897145,0.0893,27793.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564897351,0.0894,27790.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564897540,0.0897,27789.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564897847,0.0897,27789.0,27788.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680564899746,0.0897,27789.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564899957,0.0897,27789.0,27788.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680564900245,0.0917,27789.0,27788.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680564901044,0.1815,27789.0,27788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680564902156,0.0918,27789.0,27788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680564902354,0.002,27789.0,27788.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680564902650,0.20406052,27794.0,27788.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1680564902651,0.06456052,27794.0,27788.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1680564902849,0.06456052,27794.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564903046,0.06456052,27794.0,27793.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680564903247,0.06456052,27794.0,27793.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680564903854,0.07256052,27794.0,27793.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680564904446,0.06456052,27794.0,27793.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680564904743,0.06456052,27794.0,27793.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680564904948,0.06456052,27794.0,27793.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680564905244,0.15436052,27794.0,27793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680564905452,0.06456052,27794.0,27793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680564906049,0.0898,27796.0,27793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680564906547,0.003,27794.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564906742,0.003,27794.0,27791.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680564907145,0.0898,27793.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564907451,0.0898,27793.0,27791.0,0.3548934]
["bitfinex-derivatives","BTCF0:USTF0",1680564907652,0.0898,27793.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564908056,0.0898,27793.0,27791.0,0.4048934]
["bitfinex-derivatives","BTCF0:USTF0",1680564908351,0.0898,27793.0,27791.0,0.3548934]
["bitfinex-derivatives","BTCF0:USTF0",1680564908548,0.0898,27793.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564909155,0.003,27794.0,27792.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680564909358,0.04753961,27795.0,27792.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680564909663,0.04753961,27795.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564909960,0.04753961,27795.0,27794.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680564910450,0.0898,27799.0,27794.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680564910648,0.0898,27799.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564910848,0.0411208,27798.0,27791.0,0.0541934]
["bitfinex-derivatives","BTCF0:USTF0",1680564911052,0.0898,27796.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564911352,0.0898,27796.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564911549,0.0898,27797.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564911744,0.001,27795.0,27794.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680564912151,0.003,27796.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564912349,0.003,27796.0,27795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564912751,0.0898,27797.0,27795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564913456,0.001,27796.0,27795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680564913658,0.001,27796.0,27795.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1680564913856,0.3905,27803.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564914050,0.7905,27803.0,27800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564914358,0.4898,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564914658,0.0903,27805.0,27801.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680564914865,0.0903,27805.0,27803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564915157,0.0903,27805.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564915949,0.0973,27805.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564917259,0.007,27805.0,27804.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680564917660,0.007,27805.0,27804.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680564918054,0.007,27805.0,27804.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680564918562,0.003,27805.0,27804.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680564921360,0.003,27805.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564921561,0.02078611,27805.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564921865,0.01778611,27805.0,27804.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680564922062,0.1395,27808.0,27804.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680564922257,0.0895,27808.0,27806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564922458,0.0895,27808.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564922763,0.0895,27808.0,27806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564923572,0.3905,27807.0,27804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680564923756,0.0894,27805.0,27804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680564924355,0.0894,27805.0,27804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564924764,0.0924,27805.0,27801.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564925266,0.05,27804.0,27801.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564927667,0.05,27804.0,27801.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680564928062,0.0894,27805.0,27801.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680564928262,0.05,27804.0,27801.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680564928865,0.01780099,27803.0,27801.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680564929555,0.0894,27805.0,27801.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680564929866,0.0894,27805.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564930067,0.0894,27805.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564930360,0.0894,27805.0,27802.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680564930562,0.0894,27805.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564930761,0.0894,27805.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564931066,0.0894,27805.0,27802.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680564931262,0.0894,27805.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564931459,0.1395,27806.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564931661,0.1395,27806.0,27802.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680564931861,0.1395,27806.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564932263,0.001,27803.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680564932468,0.001,27803.0,27802.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680564933065,0.0925,27806.0,27802.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680564933264,0.0925,27806.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564933459,0.0895,27806.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564933665,0.3007,27807.0,27805.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564934173,0.003,27806.0,27805.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564935970,0.3077,27807.0,27805.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680564936273,0.4,27809.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564936475,0.45,27809.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564936667,0.45,27809.0,27805.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680564936869,0.45,27809.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564937074,0.45,27809.0,27805.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680564937275,0.05,27808.0,27805.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680564937666,0.45,27809.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564937871,0.45,27809.0,27805.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680564938173,0.05,27808.0,27805.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680564938976,0.457,27809.0,27806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564939273,0.05,27808.0,27805.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680564939476,0.057,27808.0,27805.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680564939971,0.05,27808.0,27806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564940279,0.4,27809.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564940467,0.007,27808.0,27805.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680564940776,0.057,27808.0,27805.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680564941868,0.057,27808.0,27805.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564942067,0.057,27808.0,27806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564942468,0.057,27808.0,27805.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680564942870,0.05,27808.0,27805.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564943062,0.05,27808.0,27806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564943063,0.057,27808.0,27806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564943268,0.057,27808.0,27805.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680564943471,0.057,27808.0,27805.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680564943974,0.01783166,27807.0,27805.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680564944169,0.01783166,27807.0,27805.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680564944363,0.01783166,27807.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564944768,0.01783166,27807.0,27806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564944968,0.01783166,27807.0,27806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564945169,0.02483166,27807.0,27805.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680564945676,0.02483166,27807.0,27806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564946176,0.02483166,27807.0,27805.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680564946576,0.02483166,27807.0,27806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564947180,0.02483166,27807.0,27806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564947775,0.02483166,27807.0,27805.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680564947977,0.02483166,27807.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564948177,0.02483166,27807.0,27806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564948678,0.02483166,27807.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564949478,0.02483166,27807.0,27806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564951086,0.02483166,27807.0,27806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564951478,0.02483166,27807.0,27806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564951874,0.02483166,27807.0,27806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564953375,0.11463166,27807.0,27806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564954076,0.02483166,27807.0,27806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564954885,0.02483166,27807.0,27806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564956675,0.3312,27814.0,27806.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1680564956881,0.6152,27813.0,27811.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680564957082,0.3007,27813.0,27811.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680564958086,0.3017,27813.0,27811.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680564958691,0.3017,27813.0,27812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564959290,0.3017,27813.0,27811.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680564959586,0.3007,27813.0,27812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564959783,0.3017,27813.0,27812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564959984,0.3007,27813.0,27812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564960288,0.3017,27813.0,27812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564960586,0.3017,27813.0,27812.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564961285,0.3017,27813.0,27812.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680564961587,0.001,27813.0,27812.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680564961890,0.001,27813.0,27812.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680564963588,0.57099814,27819.0,27813.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680564963797,0.05,27818.0,27816.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680564964292,0.57099814,27819.0,27816.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680564964689,0.05,27818.0,27816.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680564967696,0.22099814,27820.0,27816.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680564967899,0.31079814,27821.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564968802,0.31079814,27821.0,27817.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564969107,0.0898,27821.0,27817.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564969396,0.1398,27821.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564969709,0.0898,27821.0,27817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564969996,0.3007,27819.0,27817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564971301,0.3007,27819.0,27817.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564971496,0.3007,27819.0,27817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564972004,0.3007,27819.0,27817.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564972401,0.3007,27819.0,27817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564973798,0.0039127,27818.0,27817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564974104,0.0539127,27818.0,27817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564974307,0.0039127,27818.0,27817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564975107,0.0039127,27818.0,27816.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680564975408,0.0039127,27818.0,27817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564976308,0.0039127,27818.0,27816.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680564976806,0.0039127,27818.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564977009,0.0039127,27818.0,27816.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680564977213,0.0039127,27818.0,27816.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680564977707,0.0039127,27818.0,27817.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680564977907,0.0039127,27818.0,27817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564978108,0.0539127,27818.0,27816.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680564978308,0.0039127,27818.0,27816.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680564978610,0.0039127,27818.0,27817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564979114,0.0039127,27818.0,27816.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680564979306,0.0934127,27818.0,27816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564979707,0.0934127,27818.0,27817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564980209,0.1434127,27818.0,27817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564980717,0.1434127,27818.0,27816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564980911,0.05,27817.0,27816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680564981107,0.05,27817.0,27813.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680564981307,0.3007,27816.0,27813.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680564981614,0.05,27815.0,27813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564981907,0.05,27815.0,27812.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680564982512,0.0039127,27818.0,27814.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680564982812,0.0039127,27818.0,27815.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680564983013,0.0894,27820.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564983915,0.0894,27820.0,27816.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564985316,0.0894,27820.0,27816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564986411,0.0894,27820.0,27816.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564986717,0.0894,27820.0,27816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564986917,0.3007,27819.0,27816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564987214,0.05,27818.0,27816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680564989410,0.0897,27817.0,27810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564989611,0.3902,27814.0,27810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680564990111,0.3902,27814.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564990915,0.3902,27814.0,27811.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680564991115,0.3902,27814.0,27811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680564991319,0.3902,27814.0,27811.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680564991519,0.3007,27814.0,27811.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680564992417,0.3007,27814.0,27811.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680564992817,0.3007,27814.0,27812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564993220,0.3007,27814.0,27811.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680564994217,0.3007,27814.0,27812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680564994414,0.3007,27814.0,27812.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680564994815,0.3007,27814.0,27812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680564995217,0.3007,27814.0,27812.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680564995419,0.3007,27814.0,27812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680564995612,0.3007,27814.0,27812.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680564995815,0.3007,27814.0,27811.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680564996321,0.3007,27814.0,27812.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680564996725,0.0898,27816.0,27812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564997422,0.3902,27819.0,27814.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680564997623,0.3902,27819.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564998426,0.002,27816.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564998820,0.3922,27819.0,27815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680564999219,0.3902,27819.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564999526,0.002,27816.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680564999728,0.3902,27819.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565000023,0.3922,27819.0,27815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565001020,0.3922,27819.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565001021,0.002,27816.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565001521,0.3027,27819.0,27815.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680565002029,0.002,27816.0,27815.0,0.19412976]
["bitfinex-derivatives","BTCF0:USTF0",1680565002433,0.3007,27819.0,27815.0,0.19412976]
["bitfinex-derivatives","BTCF0:USTF0",1680565002626,0.3027,27819.0,27815.0,0.19612976]
["bitfinex-derivatives","BTCF0:USTF0",1680565004027,0.3007,27819.0,27815.0,0.19412976]
["bitfinex-derivatives","BTCF0:USTF0",1680565004226,0.002,27816.0,27815.0,0.19412976]
["bitfinex-derivatives","BTCF0:USTF0",1680565004533,0.3027,27819.0,27815.0,0.19612976]
["bitfinex-derivatives","BTCF0:USTF0",1680565004932,0.002,27819.0,27815.0,0.19612976]
["bitfinex-derivatives","BTCF0:USTF0",1680565005133,0.002,27816.0,27815.0,0.19412976]
["bitfinex-derivatives","BTCF0:USTF0",1680565005934,0.002,27819.0,27815.0,0.19612976]
["bitfinex-derivatives","BTCF0:USTF0",1680565006435,0.002,27819.0,27815.0,0.14612976]
["bitfinex-derivatives","BTCF0:USTF0",1680565006733,0.3007,27816.0,27815.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565007135,0.3027,27816.0,27815.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565011633,0.3027,27816.0,27814.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680565013525,0.002,27816.0,27814.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680565014738,0.002,27816.0,27814.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680565021444,0.002,27816.0,27815.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680565021743,0.002,27816.0,27815.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680565021942,0.002,27816.0,27815.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680565022843,0.003,27816.0,27815.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680565025639,0.002,27816.0,27815.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680565026134,0.003,27816.0,27815.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680565027148,0.003,27816.0,27815.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680565028438,0.4469,27816.0,27810.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680565028640,0.0719,27812.0,27810.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680565029338,0.0719,27812.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565031148,0.0719,27812.0,27811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680565031345,0.0719,27812.0,27811.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680565031549,0.0719,27813.0,27811.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680565032158,0.1399,27815.0,27811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680565032346,0.3007,27813.0,27811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680565034753,0.3007,27813.0,27811.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680565034948,0.3007,27819.0,27812.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1680565035154,0.3007,27819.0,27818.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565035348,0.17099814,27821.0,27818.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565035653,0.47169814,27822.0,27820.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565036154,0.52169814,27822.0,27820.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565036755,0.47169814,27822.0,27820.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565037053,0.3007,27822.0,27820.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565037456,0.3047,27822.0,27820.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680565040259,0.3547,27822.0,27820.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680565041352,0.3547,27822.0,27820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565041661,0.05,27821.0,27820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565042956,0.3547,27822.0,27820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565043950,0.054,27821.0,27820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565044458,0.3547,27822.0,27820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565045351,0.004,27821.0,27820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565045552,0.054,27821.0,27820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565045860,0.3547,27822.0,27820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565046059,0.3547,27822.0,27820.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565046363,0.004,27821.0,27820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565046853,0.3047,27822.0,27820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565047560,0.3047,27822.0,27820.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565047756,0.3047,27822.0,27820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565047959,0.3047,27822.0,27820.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565048259,0.004,27821.0,27820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565048462,0.004,27821.0,27820.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565048661,0.3047,27822.0,27820.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565048862,0.3047,27822.0,27821.0,0.0022773]
["bitfinex-derivatives","BTCF0:USTF0",1680565049056,0.3007,27822.0,27821.0,0.0022773]
["bitfinex-derivatives","BTCF0:USTF0",1680565049360,0.3007,27822.0,27820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565049554,0.3047,27822.0,27820.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565051058,0.3047,27822.0,27821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565051460,0.3047,27822.0,27821.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680565051861,0.004,27822.0,27821.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680565052167,0.004,27822.0,27821.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1680565053054,0.004,27822.0,27821.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1680565053258,1.3807,27827.0,27822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565053466,1.3807,27827.0,27825.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680565053467,0.6014,27827.0,27825.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680565053762,0.6014,27827.0,27826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565054265,0.6024,27827.0,27825.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680565054652,0.6014,27827.0,27825.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680565054859,0.6024,27827.0,27826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565055259,0.6024,27827.0,27825.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680565055460,0.6024,27827.0,27826.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680565055656,0.3017,27827.0,27826.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680565056057,0.3017,27827.0,27826.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680565056253,0.3017,27827.0,27826.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680565056765,0.3017,27827.0,27826.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680565057961,0.3017,27827.0,27826.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680565059164,0.3017,27827.0,27826.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680565059775,1.38531538,27833.0,27828.0,1.3581]
["bitfinex-derivatives","BTCF0:USTF0",1680565059776,0.7793,27833.0,27828.0,1.3581]
["bitfinex-derivatives","BTCF0:USTF0",1680565059970,0.17099814,27836.0,27832.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680565060266,0.17099814,27838.0,27835.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680565060561,0.52646007,27840.0,27837.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565061165,0.05,27839.0,27837.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565061366,0.05,27839.0,27835.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680565061663,0.05,27839.0,27837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565061855,0.05,27839.0,27836.0,0.0182684]
["bitfinex-derivatives","BTCF0:USTF0",1680565062060,0.05,27839.0,27837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565063963,0.05,27839.0,27838.0,0.01714919]
["bitfinex-derivatives","BTCF0:USTF0",1680565064163,0.05,27839.0,27837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565064363,0.05,27839.0,27838.0,0.01691016]
["bitfinex-derivatives","BTCF0:USTF0",1680565064765,0.05,27839.0,27837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565065167,0.05,27839.0,27838.0,0.01664113]
["bitfinex-derivatives","BTCF0:USTF0",1680565065468,0.05,27839.0,27837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565065670,0.05,27839.0,27838.0,0.01641574]
["bitfinex-derivatives","BTCF0:USTF0",1680565066066,0.05,27839.0,27837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565066265,0.05,27839.0,27838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565066468,0.05,27839.0,27838.0,0.01811821]
["bitfinex-derivatives","BTCF0:USTF0",1680565066669,0.05,27839.0,27838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565071171,0.05,27839.0,27835.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565071475,0.3007,27837.0,27836.0,0.01425968]
["bitfinex-derivatives","BTCF0:USTF0",1680565071871,0.05,27838.0,27836.0,0.01425968]
["bitfinex-derivatives","BTCF0:USTF0",1680565072675,0.002,27837.0,27836.0,0.01625968]
["bitfinex-derivatives","BTCF0:USTF0",1680565072868,0.002,27837.0,27836.0,0.06625968]
["bitfinex-derivatives","BTCF0:USTF0",1680565073177,0.002,27837.0,27836.0,0.10595968]
["bitfinex-derivatives","BTCF0:USTF0",1680565073374,0.002,27838.0,27836.0,0.10595968]
["bitfinex-derivatives","BTCF0:USTF0",1680565073569,0.002,27838.0,27837.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680565073776,0.05,27839.0,27837.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680565074275,0.05,27839.0,27836.0,0.01625968]
["bitfinex-derivatives","BTCF0:USTF0",1680565074672,0.3007,27840.0,27838.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680565074872,0.3007,27842.0,27838.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680565075080,0.3007,27842.0,27839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565075579,0.002,27839.0,27838.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680565075875,0.05,27841.0,27839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565078473,0.002,27839.0,27838.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680565078876,0.002,27839.0,27838.0,0.11705452]
["bitfinex-derivatives","BTCF0:USTF0",1680565079280,0.002,27839.0,27838.0,0.41775452]
["bitfinex-derivatives","BTCF0:USTF0",1680565079582,0.002,27841.0,27839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565079883,0.052,27841.0,27839.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565080182,0.002,27839.0,27838.0,0.11705452]
["bitfinex-derivatives","BTCF0:USTF0",1680565080576,0.052,27841.0,27839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565080884,0.002,27841.0,27839.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565081075,0.3507,27842.0,27838.0,0.11705452]
["bitfinex-derivatives","BTCF0:USTF0",1680565081475,0.3507,27842.0,27840.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565081976,0.05,27842.0,27840.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565082379,0.3007,27846.0,27841.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680565082577,0.3007,27846.0,27843.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565082884,0.3007,27846.0,27844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565083384,0.1394,27848.0,27844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565083883,0.1394,27848.0,27844.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565084280,0.0894,27848.0,27844.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680565084477,0.1394,27848.0,27844.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680565084678,0.0894,27848.0,27844.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680565085384,0.1394,27848.0,27844.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680565085586,0.05,27847.0,27844.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680565086085,0.1394,27848.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565086286,0.0894,27848.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565086487,0.1394,27848.0,27844.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680565086787,0.1394,27848.0,27844.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680565086989,0.1394,27848.0,27844.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680565087287,0.1394,27848.0,27844.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680565088390,0.0894,27848.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565088891,0.1394,27848.0,27844.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680565089191,0.1394,27848.0,27844.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680565089395,0.1394,27848.0,27845.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565089595,0.0894,27848.0,27845.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565089892,0.0894,27848.0,27844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680565089893,0.0894,27848.0,27844.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680565090188,0.0894,27848.0,27844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680565090394,0.0894,27848.0,27845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565090609,0.22099814,27849.0,27845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565090610,0.3906,27846.0,27845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565091095,0.4406,27846.0,27845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565091596,0.4406,27846.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565091895,0.0899,27845.0,27839.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565092195,0.3906,27843.0,27840.0,0.02892377]
["bitfinex-derivatives","BTCF0:USTF0",1680565092395,0.05,27842.0,27840.0,0.02892377]
["bitfinex-derivatives","BTCF0:USTF0",1680565094287,0.05,27842.0,27840.0,0.03092377]
["bitfinex-derivatives","BTCF0:USTF0",1680565095195,0.25376391,27850.0,27842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565095396,0.17124468,27853.0,27849.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565095691,0.17124468,27854.0,27850.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565095888,0.22124468,27854.0,27850.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565096085,0.05,27853.0,27850.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565096293,0.05,27853.0,27851.0,0.03627382]
["bitfinex-derivatives","BTCF0:USTF0",1680565097598,0.05,27853.0,27851.0,0.03827382]
["bitfinex-derivatives","BTCF0:USTF0",1680565097793,0.22124468,27854.0,27851.0,0.03827382]
["bitfinex-derivatives","BTCF0:USTF0",1680565098499,0.17124468,27854.0,27851.0,0.03827382]
["bitfinex-derivatives","BTCF0:USTF0",1680565098897,0.17124468,27854.0,27851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565099095,0.17124468,27854.0,27851.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565099495,0.17124468,27854.0,27852.0,0.03626814]
["bitfinex-derivatives","BTCF0:USTF0",1680565099698,0.61184468,27855.0,27852.0,0.03626814]
["bitfinex-derivatives","BTCF0:USTF0",1680565100298,0.17124468,27854.0,27852.0,0.03626814]
["bitfinex-derivatives","BTCF0:USTF0",1680565100500,0.22124468,27854.0,27852.0,0.03826814]
["bitfinex-derivatives","BTCF0:USTF0",1680565100893,0.17124468,27854.0,27852.0,0.03826814]
["bitfinex-derivatives","BTCF0:USTF0",1680565101698,0.22124468,27854.0,27852.0,0.03826814]
["bitfinex-derivatives","BTCF0:USTF0",1680565101897,0.22124468,27854.0,27852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565102695,0.17124468,27853.0,27852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565102897,0.26064468,27853.0,27852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565103099,0.05,27852.0,27845.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565103297,0.0893,27846.0,27842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680565103800,0.0893,27846.0,27843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565103997,0.0893,27846.0,27845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565104398,0.002,27846.0,27844.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565104701,0.17124468,27852.0,27845.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680565104902,0.3007,27852.0,27847.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565105106,0.05,27851.0,27848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565105302,0.05,27851.0,27847.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565105505,0.3007,27849.0,27847.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565105801,0.05,27848.0,27847.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565106597,0.05,27848.0,27847.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680565106901,0.3007,27849.0,27847.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565107100,0.3007,27849.0,27847.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680565107402,0.05,27848.0,27847.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680565107807,0.05,27848.0,27847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565108100,0.84,27848.0,27842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680565108303,0.0899,27846.0,27842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680565108704,0.3007,27845.0,27842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680565108899,0.3007,27845.0,27843.0,0.0200253]
["bitfinex-derivatives","BTCF0:USTF0",1680565109101,0.05,27844.0,27843.0,0.0200253]
["bitfinex-derivatives","BTCF0:USTF0",1680565109604,0.3507,27845.0,27843.0,0.0200253]
["bitfinex-derivatives","BTCF0:USTF0",1680565109804,0.3507,27845.0,27843.0,0.0240253]
["bitfinex-derivatives","BTCF0:USTF0",1680565110204,0.3507,27845.0,27843.0,0.0310253]
["bitfinex-derivatives","BTCF0:USTF0",1680565110410,0.3007,27845.0,27843.0,0.0310253]
["bitfinex-derivatives","BTCF0:USTF0",1680565110602,0.0899,27846.0,27843.0,0.0310253]
["bitfinex-derivatives","BTCF0:USTF0",1680565110908,0.39,27845.0,27843.0,0.0240253]
["bitfinex-derivatives","BTCF0:USTF0",1680565111109,0.05,27844.0,27843.0,0.0240253]
["bitfinex-derivatives","BTCF0:USTF0",1680565111307,0.39,27845.0,27843.0,0.0240253]
["bitfinex-derivatives","BTCF0:USTF0",1680565111507,0.3007,27845.0,27843.0,0.1139253]
["bitfinex-derivatives","BTCF0:USTF0",1680565117618,0.3007,27845.0,27843.0,0.0240253]
["bitfinex-derivatives","BTCF0:USTF0",1680565118809,0.3007,27845.0,27843.0,0.0740253]
["bitfinex-derivatives","BTCF0:USTF0",1680565120321,0.3007,27845.0,27843.0,0.0240253]
["bitfinex-derivatives","BTCF0:USTF0",1680565120520,0.3007,27845.0,27843.0,0.0740253]
["bitfinex-derivatives","BTCF0:USTF0",1680565120823,0.3007,27845.0,27843.0,0.0240253]
["bitfinex-derivatives","BTCF0:USTF0",1680565125733,0.3007,27845.0,27843.0,0.01892609]
["bitfinex-derivatives","BTCF0:USTF0",1680565126817,0.0899,27846.0,27843.0,0.01892609]
["bitfinex-derivatives","BTCF0:USTF0",1680565127914,0.001,27846.0,27845.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680565128318,0.001,27846.0,27845.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680565128822,0.05,27851.0,27845.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680565129016,0.05,27851.0,27847.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680565129423,0.31054468,27852.0,27848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565129726,0.31054468,27852.0,27847.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680565129929,0.05,27851.0,27847.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680565130122,0.051,27851.0,27847.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680565130627,0.05,27851.0,27848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565130930,0.05,27851.0,27847.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680565131226,0.051,27851.0,27847.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680565131423,0.05,27851.0,27847.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680565131624,0.051,27851.0,27848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565132729,0.05,27851.0,27847.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680565132926,0.051,27851.0,27847.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680565133326,0.051,27851.0,27848.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565133721,0.051,27851.0,27848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565133920,0.051,27851.0,27847.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680565134330,0.051,27851.0,27848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565134626,0.051,27851.0,27848.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565134821,0.051,27851.0,27848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565135825,0.051,27851.0,27847.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680565136335,0.051,27851.0,27848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565136829,0.051,27851.0,27847.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680565137422,0.52294468,27851.0,27848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565137622,0.82364468,27851.0,27848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565138727,0.82364468,27851.0,27847.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680565138928,0.22224468,27851.0,27848.0,0.0215456]
["bitfinex-derivatives","BTCF0:USTF0",1680565139225,0.52294468,27851.0,27848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565139426,0.52294468,27851.0,27849.0,0.02154468]
["bitfinex-derivatives","BTCF0:USTF0",1680565139832,0.52294468,27851.0,27847.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680565140027,0.52194468,27851.0,27850.0,0.02154375]
["bitfinex-derivatives","BTCF0:USTF0",1680565140229,0.52294468,27851.0,27848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565140626,0.52294468,27851.0,27849.0,0.02154279]
["bitfinex-derivatives","BTCF0:USTF0",1680565140833,0.52294468,27851.0,27847.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680565141035,0.52294468,27851.0,27850.0,0.02154195]
["bitfinex-derivatives","BTCF0:USTF0",1680565141232,0.3517,27851.0,27847.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680565141440,0.17201501,27850.0,27848.0,0.0215411]
["bitfinex-derivatives","BTCF0:USTF0",1680565141632,0.05,27849.0,27848.0,0.0215411]
["bitfinex-derivatives","BTCF0:USTF0",1680565142139,0.05,27849.0,27848.0,0.0235411]
["bitfinex-derivatives","BTCF0:USTF0",1680565142437,0.05,27849.0,27848.0,0.0215411]
["bitfinex-derivatives","BTCF0:USTF0",1680565142637,0.051,27849.0,27848.0,0.0225411]
["bitfinex-derivatives","BTCF0:USTF0",1680565143135,0.001,27849.0,27848.0,0.0225411]
["bitfinex-derivatives","BTCF0:USTF0",1680565143437,0.051,27849.0,27848.0,0.0225411]
["bitfinex-derivatives","BTCF0:USTF0",1680565144142,0.001,27849.0,27848.0,0.0225411]
["bitfinex-derivatives","BTCF0:USTF0",1680565144937,0.3007,27850.0,27848.0,0.0215411]
["bitfinex-derivatives","BTCF0:USTF0",1680565145138,0.001,27849.0,27848.0,0.0225411]
["bitfinex-derivatives","BTCF0:USTF0",1680565145333,0.051,27849.0,27848.0,0.0225411]
["bitfinex-derivatives","BTCF0:USTF0",1680565146138,0.001,27849.0,27848.0,0.0225411]
["bitfinex-derivatives","BTCF0:USTF0",1680565155238,0.0909,27849.0,27848.0,0.0225411]
["bitfinex-derivatives","BTCF0:USTF0",1680565155442,0.61261501,27851.0,27848.0,0.0215411]
["bitfinex-derivatives","BTCF0:USTF0",1680565155744,0.001,27849.0,27848.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680565155941,0.001,27849.0,27848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565156146,0.001,27849.0,27848.0,0.07251546]
["bitfinex-derivatives","BTCF0:USTF0",1680565157249,0.001,27849.0,27848.0,0.14371546]
["bitfinex-derivatives","BTCF0:USTF0",1680565157747,0.001,27849.0,27848.0,0.14271546]
["bitfinex-derivatives","BTCF0:USTF0",1680565159448,0.001,27849.0,27848.0,0.44341546]
["bitfinex-derivatives","BTCF0:USTF0",1680565159639,0.0718,27850.0,27848.0,0.44341546]
["bitfinex-derivatives","BTCF0:USTF0",1680565159843,0.001,27849.0,27848.0,0.44341546]
["bitfinex-derivatives","BTCF0:USTF0",1680565160952,0.001,27849.0,27848.0,0.39341546]
["bitfinex-derivatives","BTCF0:USTF0",1680565161452,0.001,27849.0,27848.0,0.39331546]
["bitfinex-derivatives","BTCF0:USTF0",1680565161750,0.001,27849.0,27848.0,0.39310424]
["bitfinex-derivatives","BTCF0:USTF0",1680565162951,0.001,27849.0,27848.0,0.39410424]
["bitfinex-derivatives","BTCF0:USTF0",1680565163349,0.1216,27850.0,27848.0,0.39310424]
["bitfinex-derivatives","BTCF0:USTF0",1680565163551,0.001,27849.0,27848.0,0.39310424]
["bitfinex-derivatives","BTCF0:USTF0",1680565164043,0.001,27849.0,27848.0,0.39410424]
["bitfinex-derivatives","BTCF0:USTF0",1680565164251,0.0728,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565169242,0.24481501,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565171451,0.0728,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565171959,0.24513288,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565172754,0.0728,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565172951,0.24513309,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565173656,0.24498557,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565174261,0.29498557,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565174460,0.24498557,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565176261,0.29498557,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565181358,0.29513309,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565185064,0.24513309,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565185863,0.29513309,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565187268,0.24513309,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565192873,0.29513309,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565193475,0.1228,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565196272,0.29515633,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565196575,0.1228,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565196769,0.29515289,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565196965,0.1228,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565197671,0.29515416,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565198270,0.24515416,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565203279,0.29515416,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565205483,0.24515416,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565211386,0.24495416,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565212189,0.29495416,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565212785,0.24495416,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565212985,0.29495416,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565221499,0.29515416,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565223296,0.1228,27849.0,27848.0,0.02230424]
["bitfinex-derivatives","BTCF0:USTF0",1680565224696,0.1228,27849.0,27848.0,0.02209462]
["bitfinex-derivatives","BTCF0:USTF0",1680565225699,0.29515723,27849.0,27848.0,0.02209462]
["bitfinex-derivatives","BTCF0:USTF0",1680565227297,0.4235,27849.0,27848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565227898,0.1228,27849.0,27848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565228099,0.4235,27849.0,27848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565228999,0.6389,27849.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680565229297,0.0711,27842.0,27838.0,1.05488146]
["bitfinex-derivatives","BTCF0:USTF0",1680565229491,0.0711,27842.0,27840.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680565230092,0.0711,27842.0,27841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565230294,0.0711,27842.0,27841.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680565231400,0.0718,27842.0,27841.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680565231703,0.0718,27842.0,27841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565232200,0.0718,27842.0,27841.0,0.08939764]
["bitfinex-derivatives","BTCF0:USTF0",1680565236110,0.0718,27846.0,27841.0,0.16049764]
["bitfinex-derivatives","BTCF0:USTF0",1680565236299,0.0718,27846.0,27844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565237707,0.0718,27846.0,27845.0,0.01099224]
["bitfinex-derivatives","BTCF0:USTF0",1680565237904,0.0711,27846.0,27845.0,0.01099224]
["bitfinex-derivatives","BTCF0:USTF0",1680565238604,0.0711,27846.0,27845.0,0.02199224]
["bitfinex-derivatives","BTCF0:USTF0",1680565241509,0.0716,27846.0,27845.0,0.02199224]
["bitfinex-derivatives","BTCF0:USTF0",1680565244005,0.0716,27846.0,27845.0,0.01499224]
["bitfinex-derivatives","BTCF0:USTF0",1680565247508,0.0718,27848.0,27845.0,0.08679224]
["bitfinex-derivatives","BTCF0:USTF0",1680565247707,0.0718,27848.0,27846.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680565248010,0.0718,27848.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565249809,0.002,27848.0,27847.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680565250204,0.002,27848.0,27847.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680565250711,0.002,27848.0,27847.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680565251307,0.7793,27852.0,27847.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1680565251509,0.17236461,27854.0,27851.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1680565251807,0.17236461,27854.0,27853.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680565252011,0.17236461,27855.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565252211,0.17236461,27856.0,27854.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1680565252415,0.17236461,27857.0,27855.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680565252611,0.17236461,27857.0,27856.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680565252816,0.17236461,27857.0,27856.0,0.17030339]
["bitfinex-derivatives","BTCF0:USTF0",1680565253013,0.17236461,27858.0,27856.0,0.17030339]
["bitfinex-derivatives","BTCF0:USTF0",1680565253209,0.17236461,27858.0,27857.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1680565254013,0.17236461,27859.0,27857.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1680565254215,0.17236461,27859.0,27858.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680565255024,0.17236461,27860.0,27858.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680565255317,0.22236461,27860.0,27859.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680565255809,0.05,27860.0,27859.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680565256422,0.051,27860.0,27859.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680565257116,0.001,27860.0,27859.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680565267722,0.001,27860.0,27859.0,0.093315]
["bitfinex-derivatives","BTCF0:USTF0",1680565275039,0.001,27860.0,27859.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1680565275231,0.001,27860.0,27859.0,0.393315]
["bitfinex-derivatives","BTCF0:USTF0",1680565276737,0.3725,27864.0,27860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565276935,0.3725,27864.0,27862.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680565277936,0.3725,27864.0,27862.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680565279642,0.05,27863.0,27862.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680565279836,0.05,27863.0,27862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565279837,0.1216,27863.0,27862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565280037,0.6377,27863.0,27859.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1680565280236,0.3724,27860.0,27856.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680565280435,0.0718,27858.0,27856.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680565280636,0.0718,27858.0,27857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565281440,0.3725,27860.0,27857.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680565281640,0.3725,27860.0,27858.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680565281844,0.3725,27860.0,27859.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565282144,0.3007,27860.0,27859.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680565282743,0.3027,27860.0,27859.0,0.13755103]
["bitfinex-derivatives","BTCF0:USTF0",1680565289145,0.002,27860.0,27859.0,0.13755103]
["bitfinex-derivatives","BTCF0:USTF0",1680565296952,0.17436461,27860.0,27859.0,0.13755103]
["bitfinex-derivatives","BTCF0:USTF0",1680565297453,0.17436461,27860.0,27859.0,0.08755103]
["bitfinex-derivatives","BTCF0:USTF0",1680565297851,0.17436461,27860.0,27859.0,0.08357651]
["bitfinex-derivatives","BTCF0:USTF0",1680565303151,0.87506461,27860.0,27857.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680565303356,0.87506461,27860.0,27853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680565303357,0.4443,27858.0,27853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680565303556,0.3725,27854.0,27852.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680565303757,0.00312692,27853.0,27852.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680565303963,0.05312692,27853.0,27852.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680565305065,0.06512692,27853.0,27852.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680565305357,0.06512692,27853.0,27852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565305562,0.0717,27852.0,27848.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680565305757,0.3007,27849.0,27848.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680565306454,0.3507,27849.0,27848.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680565306656,0.3507,27849.0,27848.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680565306863,0.795,27849.0,27846.0,0.03588658]
["bitfinex-derivatives","BTCF0:USTF0",1680565307056,0.6644,27849.0,27840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680565307261,0.3007,27842.0,27838.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1680565307561,0.05,27841.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565308262,0.3007,27842.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565308463,0.3905,27842.0,27837.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680565309664,0.3955,27842.0,27837.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680565310164,0.4095,27842.0,27837.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680565310563,0.3955,27842.0,27837.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680565310758,0.01915288,27841.0,27837.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680565311460,0.01915288,27841.0,27839.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565311668,0.01915288,27841.0,27840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565314261,0.01915288,27841.0,27840.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680565314463,0.0898,27846.0,27840.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680565314663,0.0898,27846.0,27841.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565314964,0.0898,27846.0,27842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565315661,0.1168,27846.0,27842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565317269,0.027,27846.0,27845.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565318164,0.025,27846.0,27845.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565318565,0.019,27846.0,27845.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565318961,0.3007,27849.0,27845.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565319166,0.012,27846.0,27845.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565321276,0.005,27846.0,27845.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565321473,0.005,27846.0,27845.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565321675,0.005,27846.0,27845.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680565324081,0.3007,27849.0,27845.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680565324282,0.005,27846.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565324478,0.005,27846.0,27845.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565324976,0.3955,27846.0,27841.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680565325181,0.05,27842.0,27838.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680565325373,0.3905,27840.0,27835.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565325685,0.0892,27836.0,27831.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680565325980,0.0892,27836.0,27831.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680565326171,0.3007,27834.0,27831.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680565326377,0.05,27833.0,27831.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680565327481,0.0284617,27832.0,27831.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680565328480,0.0314617,27832.0,27831.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680565330977,0.1206617,27832.0,27827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680565331178,0.0893,27830.0,27825.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680565331379,0.0898,27829.0,27824.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680565331775,0.0898,27829.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565333487,0.0928,27829.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565338185,0.0928,27829.0,27824.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565338486,0.0928,27829.0,27825.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680565338876,0.0928,27829.0,27826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565339487,0.0928,27829.0,27825.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680565339686,0.3007,27828.0,27824.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565341082,0.3037,27828.0,27824.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565341487,0.3027,27828.0,27824.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565342088,0.3027,27828.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565342494,0.03282495,27827.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565342985,0.03282495,27827.0,27825.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680565344393,0.03582495,27827.0,27825.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680565344597,0.003,27827.0,27825.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680565344986,0.003,27827.0,27826.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565345185,0.05,27835.0,27826.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565345186,0.1395,27835.0,27827.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680565345395,0.1395,27835.0,27830.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565345587,0.03283082,27834.0,27830.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565347396,0.05083082,27834.0,27830.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565351397,0.05083082,27834.0,27831.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565352303,0.05083082,27834.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680565352514,0.05083082,27834.0,27833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565353200,0.14033082,27834.0,27827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565353398,0.05083082,27834.0,27829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680565353598,0.05083082,27834.0,27832.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680565353799,0.05083082,27834.0,27833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565354405,0.05083082,27834.0,27832.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680565354702,0.05083082,27834.0,27833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565355500,0.05083082,27834.0,27832.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680565355702,0.05083082,27834.0,27832.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565356501,0.03283082,27834.0,27832.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565356811,0.05083082,27834.0,27832.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565357105,0.04483082,27834.0,27832.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565359801,0.03783082,27834.0,27832.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565361205,0.05,27833.0,27832.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565361406,0.05,27833.0,27829.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565361600,0.07862977,27833.0,27829.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565362404,0.07862977,27833.0,27829.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680565363406,0.3007,27832.0,27829.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680565363610,0.0892,27830.0,27829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565363915,0.0892,27830.0,27824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680565364215,0.3905,27828.0,27824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680565365305,0.3925,27828.0,27824.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680565367415,0.002,27828.0,27825.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565367713,0.002,27828.0,27826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565367911,0.002,27828.0,27827.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680565369408,0.002,27828.0,27827.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1680565369910,1.08,27835.0,27828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565370111,0.3007,27835.0,27834.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565370308,0.61270208,27839.0,27834.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565370613,0.4405,27839.0,27834.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565371216,0.4405,27839.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565371407,0.3507,27839.0,27836.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565371603,0.3007,27839.0,27838.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565371914,0.3277,27839.0,27838.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565372314,0.3007,27839.0,27838.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565372517,0.3267,27839.0,27838.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565373015,0.34742476,27839.0,27838.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565373615,0.04672476,27839.0,27838.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565374007,0.03972476,27839.0,27838.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680565375201,0.02072476,27839.0,27838.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565375406,0.02072476,27839.0,27838.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680565375722,0.1398,27842.0,27838.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680565377609,0.1398,27842.0,27838.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565377817,0.019,27842.0,27841.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565378113,0.069,27842.0,27841.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565378324,0.019,27842.0,27841.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565378616,0.05,27842.0,27841.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565378918,0.012,27842.0,27841.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680565379111,0.062,27842.0,27841.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680565379316,0.012,27842.0,27841.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680565379517,1.88081538,27846.0,27842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565379518,0.3007,27846.0,27842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565379718,0.3007,27846.0,27844.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565381316,0.3167,27846.0,27844.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565381514,0.3167,27846.0,27845.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565381813,0.016,27846.0,27845.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565382217,0.016,27846.0,27845.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680565382519,0.016,27846.0,27845.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680565384311,0.016,27846.0,27845.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1680565384515,0.17220208,27851.0,27845.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1680565384715,0.17220208,27851.0,27850.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565385116,0.17220208,27852.0,27850.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565385316,0.47290208,27855.0,27851.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680565385517,0.3007,27855.0,27853.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565386617,0.17220208,27859.0,27854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680565386816,0.47290208,27860.0,27858.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565387021,0.47290208,27860.0,27859.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565387616,0.48890208,27860.0,27859.0,0.09716079]
["bitfinex-derivatives","BTCF0:USTF0",1680565387817,0.48890208,27860.0,27859.0,0.00806079]
["bitfinex-derivatives","BTCF0:USTF0",1680565388023,0.47290208,27860.0,27859.0,0.00806079]
["bitfinex-derivatives","BTCF0:USTF0",1680565388322,0.48890208,27860.0,27859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565388517,0.3167,27860.0,27859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565390916,0.3167,27860.0,27859.0,0.01005518]
["bitfinex-derivatives","BTCF0:USTF0",1680565391222,0.3157,27860.0,27859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565394616,0.3007,27860.0,27857.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565394812,0.3157,27860.0,27859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565397820,0.3157,27860.0,27859.0,0.01004311]
["bitfinex-derivatives","BTCF0:USTF0",1680565398426,0.015,27860.0,27859.0,0.09914311]
["bitfinex-derivatives","BTCF0:USTF0",1680565401228,0.015,27860.0,27859.0,0.01004311]
["bitfinex-derivatives","BTCF0:USTF0",1680565401538,0.011,27860.0,27859.0,0.00904311]
["bitfinex-derivatives","BTCF0:USTF0",1680565403027,0.005,27860.0,27859.0,0.00804311]
["bitfinex-derivatives","BTCF0:USTF0",1680565403730,0.05,27861.0,27859.0,0.00804311]
["bitfinex-derivatives","BTCF0:USTF0",1680565404024,0.005,27860.0,27859.0,0.00804311]
["bitfinex-derivatives","BTCF0:USTF0",1680565404224,0.05,27861.0,27859.0,0.00804311]
["bitfinex-derivatives","BTCF0:USTF0",1680565404426,0.005,27860.0,27859.0,0.00804311]
["bitfinex-derivatives","BTCF0:USTF0",1680565405430,0.061,27861.0,27859.0,0.00904311]
["bitfinex-derivatives","BTCF0:USTF0",1680565406228,0.05,27861.0,27859.0,0.00804311]
["bitfinex-derivatives","BTCF0:USTF0",1680565406422,0.005,27860.0,27859.0,0.00804311]
["bitfinex-derivatives","BTCF0:USTF0",1680565406628,0.05,27861.0,27859.0,0.00804311]
["bitfinex-derivatives","BTCF0:USTF0",1680565406823,0.061,27861.0,27859.0,0.00904311]
["bitfinex-derivatives","BTCF0:USTF0",1680565407232,0.0948,27860.0,27852.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680565407432,0.0948,27860.0,27852.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680565407433,0.3007,27856.0,27852.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680565408429,0.3007,27856.0,27852.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680565408728,0.0895,27854.0,27851.0,0.03631188]
["bitfinex-derivatives","BTCF0:USTF0",1680565408929,0.0895,27854.0,27849.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680565409130,0.0895,27854.0,27852.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680565409431,0.0546415,27853.0,27852.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680565409935,0.0546415,27853.0,27849.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565410132,0.0546415,27853.0,27851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565410337,0.0546415,27853.0,27849.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565410637,0.0656415,27853.0,27852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565411323,0.0156415,27853.0,27852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565413027,0.0046415,27853.0,27851.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565413238,0.0156415,27853.0,27851.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680565413541,0.011,27853.0,27852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565413736,0.011,27853.0,27852.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680565413934,0.4399,27855.0,27852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565414135,0.011,27853.0,27851.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680565414839,0.00455012,27852.0,27851.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680565416037,0.00455012,27852.0,27851.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680565416240,0.00955012,27852.0,27851.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680565416543,0.005,27852.0,27851.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680565417638,0.00955502,27852.0,27851.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680565418240,0.00455502,27852.0,27851.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680565418538,0.00955502,27852.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565418746,0.005,27852.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565419244,0.0898,27855.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565419440,0.005,27852.0,27850.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680565419840,0.26200208,27855.0,27851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565420141,0.05,27854.0,27851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565420332,0.05,27854.0,27850.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680565421348,0.05,27854.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565421845,0.05,27854.0,27851.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565422044,0.1038,27855.0,27851.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565423037,0.011,27854.0,27851.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680565424349,0.1538,27855.0,27851.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565424547,0.014,27854.0,27851.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565425147,0.1038,27855.0,27851.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565425548,0.014,27854.0,27851.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565427343,0.4045,27855.0,27851.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565427646,0.0892,27854.0,27851.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565427945,0.0892,27854.0,27850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680565428244,0.1032,27854.0,27851.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565428651,0.014,27854.0,27853.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565429157,0.4045,27854.0,27847.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680565429447,0.3007,27851.0,27850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565429647,0.3905,27851.0,27850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565430953,0.3905,27851.0,27844.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1680565431154,0.1393,27850.0,27844.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1680565431342,0.1398,27850.0,27845.0,0.4457327]
["bitfinex-derivatives","BTCF0:USTF0",1680565431548,0.1398,27850.0,27846.0,0.38928697]
["bitfinex-derivatives","BTCF0:USTF0",1680565431749,0.3007,27847.0,27841.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565431943,0.05,27846.0,27845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565432455,0.3007,27847.0,27845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565432647,0.01490404,27846.0,27845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565432848,0.01490404,27846.0,27844.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565433548,0.01490404,27846.0,27845.0,0.38438008]
["bitfinex-derivatives","BTCF0:USTF0",1680565434253,0.01490404,27846.0,27845.0,0.38538008]
["bitfinex-derivatives","BTCF0:USTF0",1680565434657,0.01490404,27846.0,27845.0,0.38438008]
["bitfinex-derivatives","BTCF0:USTF0",1680565434847,0.01990404,27846.0,27845.0,0.38438008]
["bitfinex-derivatives","BTCF0:USTF0",1680565436867,0.32060404,27846.0,27845.0,0.38438008]
["bitfinex-derivatives","BTCF0:USTF0",1680565441365,0.01990404,27846.0,27845.0,0.77478008]
["bitfinex-derivatives","BTCF0:USTF0",1680565441763,0.01990404,27846.0,27845.0,0.82478008]
["bitfinex-derivatives","BTCF0:USTF0",1680565441961,0.005,27846.0,27845.0,0.82478008]
["bitfinex-derivatives","BTCF0:USTF0",1680565442357,0.005,27846.0,27845.0,0.52408008]
["bitfinex-derivatives","BTCF0:USTF0",1680565443967,0.3007,27849.0,27845.0,0.47608008]
["bitfinex-derivatives","BTCF0:USTF0",1680565444168,0.3007,27849.0,27845.0,0.47618008]
["bitfinex-derivatives","BTCF0:USTF0",1680565444370,0.05,27848.0,27845.0,0.47618008]
["bitfinex-derivatives","BTCF0:USTF0",1680565444763,0.3507,27849.0,27847.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680565445370,0.011,27848.0,27847.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680565447164,0.17220208,27855.0,27849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565447365,0.17220208,27860.0,27854.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565447667,0.21882525,27860.0,27858.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565447961,0.3007,27862.0,27858.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565448369,0.3007,27862.0,27861.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565448767,0.3007,27862.0,27861.0,0.09650797]
["bitfinex-derivatives","BTCF0:USTF0",1680565449568,0.3905,27862.0,27861.0,0.00395063]
["bitfinex-derivatives","BTCF0:USTF0",1680565449776,0.3955,27862.0,27861.0,0.00595063]
["bitfinex-derivatives","BTCF0:USTF0",1680565449966,0.3057,27862.0,27861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565450168,0.3557,27862.0,27861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565450666,0.3057,27862.0,27861.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565451074,0.3057,27862.0,27861.0,0.09886423]
["bitfinex-derivatives","BTCF0:USTF0",1680565452269,0.3057,27862.0,27861.0,0.00865808]
["bitfinex-derivatives","BTCF0:USTF0",1680565452675,0.3057,27862.0,27861.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680565454069,0.3057,27862.0,27861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565454675,0.35971958,27862.0,27861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565456672,0.35971958,27862.0,27861.0,0.00780166]
["bitfinex-derivatives","BTCF0:USTF0",1680565462483,0.35971958,27862.0,27861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565464983,0.3057,27862.0,27861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565465380,0.3057,27862.0,27861.0,0.00785352]
["bitfinex-derivatives","BTCF0:USTF0",1680565468885,0.3557,27862.0,27861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565470886,0.055,27862.0,27861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565471079,0.6064,27862.0,27861.0,0.00785137]
["bitfinex-derivatives","BTCF0:USTF0",1680565471679,0.6064,27862.0,27861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565475688,0.005,27862.0,27861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565475988,0.3057,27862.0,27861.0,0.00783843]
["bitfinex-derivatives","BTCF0:USTF0",1680565476175,0.3557,27862.0,27861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565478777,0.055,27862.0,27861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565478988,0.6564,27862.0,27861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565479189,0.6564,27862.0,27861.0,0.007833]
["bitfinex-derivatives","BTCF0:USTF0",1680565479378,0.6564,27862.0,27861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565481189,0.055,27862.0,27861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565481391,0.6564,27862.0,27861.0,0.00782907]
["bitfinex-derivatives","BTCF0:USTF0",1680565481583,0.6064,27862.0,27861.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680565481889,0.6064,27862.0,27861.0,0.09706789]
["bitfinex-derivatives","BTCF0:USTF0",1680565482786,0.6064,27862.0,27861.0,0.00786789]
["bitfinex-derivatives","BTCF0:USTF0",1680565484485,0.6564,27862.0,27861.0,0.00786789]
["bitfinex-derivatives","BTCF0:USTF0",1680565484892,0.6064,27862.0,27861.0,0.00786789]
["bitfinex-derivatives","BTCF0:USTF0",1680565486490,0.17684985,27862.0,27861.0,0.00786789]
["bitfinex-derivatives","BTCF0:USTF0",1680565486888,0.17684985,27862.0,27861.0,0.09766789]
["bitfinex-derivatives","BTCF0:USTF0",1680565487095,0.17181847,27867.0,27863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565487289,0.17181847,27867.0,27866.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565487496,0.22181847,27868.0,27866.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565487691,0.17181847,27868.0,27867.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565487891,0.17181847,27869.0,27867.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565488497,0.17181847,27868.0,27867.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565488802,0.17281847,27868.0,27867.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565489799,0.22281847,27869.0,27867.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565490695,0.22181847,27869.0,27867.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565490901,0.001,27868.0,27867.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565491590,0.17281847,27869.0,27867.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565491787,0.001,27869.0,27868.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565491987,0.21578051,27869.0,27868.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565492298,0.05,27869.0,27868.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565492700,0.26478051,27869.0,27868.0,0.10639596]
["bitfinex-derivatives","BTCF0:USTF0",1680565492897,0.26578051,27869.0,27868.0,0.10839596]
["bitfinex-derivatives","BTCF0:USTF0",1680565493301,0.26578051,27869.0,27868.0,0.01929596]
["bitfinex-derivatives","BTCF0:USTF0",1680565493596,0.051,27869.0,27868.0,0.01929596]
["bitfinex-derivatives","BTCF0:USTF0",1680565494898,0.051,27869.0,27868.0,0.10909596]
["bitfinex-derivatives","BTCF0:USTF0",1680565497698,0.22270718,27869.0,27868.0,0.10909596]
["bitfinex-derivatives","BTCF0:USTF0",1680565498604,0.17270718,27869.0,27868.0,0.10909596]
["bitfinex-derivatives","BTCF0:USTF0",1680565501000,0.001,27869.0,27868.0,1.40979596]
["bitfinex-derivatives","BTCF0:USTF0",1680565501202,0.47240718,27873.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565501402,0.47240718,27873.0,27872.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565501600,0.3007,27873.0,27872.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565501801,0.47234908,27873.0,27872.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565502402,0.17164908,27874.0,27873.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565502600,0.47234908,27875.0,27873.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1680565502794,0.47234908,27875.0,27874.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565503200,0.47234908,27875.0,27874.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680565504403,0.47234908,27875.0,27874.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680565504700,0.17164908,27876.0,27874.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680565504909,0.17164908,27876.0,27875.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565505509,0.17164908,27877.0,27875.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565505706,0.17164908,27878.0,27876.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680565505906,0.17164908,27878.0,27877.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565506105,0.17164908,27878.0,27877.0,0.11186164]
["bitfinex-derivatives","BTCF0:USTF0",1680565506906,0.17164908,27879.0,27877.0,0.11186164]
["bitfinex-derivatives","BTCF0:USTF0",1680565507207,0.17164908,27879.0,27878.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565508511,0.17164908,27880.0,27878.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565508711,0.3007,27881.0,27879.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680565508900,0.47234908,27881.0,27880.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565509604,0.47234908,27881.0,27878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565509810,0.3007,27879.0,27878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565510010,0.3507,27879.0,27878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565512406,0.3007,27879.0,27878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565512707,0.3007,27879.0,27878.0,0.03006993]
["bitfinex-derivatives","BTCF0:USTF0",1680565512915,0.17164908,27882.0,27878.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1680565513214,0.47234908,27884.0,27881.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565513414,0.77304908,27884.0,27880.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565513607,0.3007,27881.0,27880.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565515115,0.3007,27881.0,27880.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680565517313,0.3007,27884.0,27881.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565517517,0.3007,27884.0,27883.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565518713,0.3007,27884.0,27883.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680565527518,0.3007,27884.0,27883.0,0.11644733]
["bitfinex-derivatives","BTCF0:USTF0",1680565527920,0.47234908,27884.0,27883.0,0.11644733]
["bitfinex-derivatives","BTCF0:USTF0",1680565528721,0.3007,27884.0,27883.0,0.11644733]
["bitfinex-derivatives","BTCF0:USTF0",1680565528919,0.47234908,27884.0,27883.0,0.11644733]
["bitfinex-derivatives","BTCF0:USTF0",1680565529719,0.47169673,27888.0,27884.0,0.47234]
["bitfinex-derivatives","BTCF0:USTF0",1680565529910,0.42789132,27894.0,27889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565530115,0.1709751,27895.0,27891.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1680565530318,0.1709751,27896.0,27894.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1680565530513,0.1709751,27897.0,27894.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1680565530821,0.1709751,27896.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565531017,0.1709751,27896.0,27895.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1680565531520,0.1709751,27897.0,27895.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1680565531720,0.1709751,27897.0,27896.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565531918,0.4716751,27898.0,27896.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565532117,0.4716751,27898.0,27897.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565533123,0.4716751,27898.0,27897.0,0.13293724]
["bitfinex-derivatives","BTCF0:USTF0",1680565533317,0.1709751,27898.0,27897.0,0.13293724]
["bitfinex-derivatives","BTCF0:USTF0",1680565533922,0.1709751,27899.0,27897.0,0.13293724]
["bitfinex-derivatives","BTCF0:USTF0",1680565534217,0.1709751,27899.0,27898.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680565534522,0.1709751,27899.0,27898.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565535022,0.2209751,27899.0,27898.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565535420,0.2209751,27899.0,27897.0,0.04573724]
["bitfinex-derivatives","BTCF0:USTF0",1680565535720,0.4716751,27898.0,27897.0,0.04573724]
["bitfinex-derivatives","BTCF0:USTF0",1680565536020,0.4402,27898.0,27897.0,0.04293909]
["bitfinex-derivatives","BTCF0:USTF0",1680565536227,0.05,27897.0,27891.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565536426,0.3007,27892.0,27891.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565537025,0.3007,27892.0,27891.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680565537026,0.3507,27892.0,27891.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680565537525,0.3007,27892.0,27891.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680565537917,0.3007,27892.0,27891.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565538117,0.3047,27892.0,27891.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565541432,0.3047,27892.0,27891.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680565543522,0.3047,27892.0,27891.0,0.11915843]
["bitfinex-derivatives","BTCF0:USTF0",1680565549933,0.3047,27892.0,27891.0,0.03005843]
["bitfinex-derivatives","BTCF0:USTF0",1680565550236,0.6952,27892.0,27886.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565550428,0.6952,27892.0,27885.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1680565550429,0.0898,27888.0,27885.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1680565550626,0.3007,27886.0,27881.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565550822,0.3007,27883.0,27881.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565551240,0.3905,27883.0,27878.0,1.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680565551421,0.6912,27883.0,27878.0,0.12622602]
["bitfinex-derivatives","BTCF0:USTF0",1680565551627,0.05,27882.0,27878.0,0.12622602]
["bitfinex-derivatives","BTCF0:USTF0",1680565551932,0.05,27882.0,27878.0,0.42692602]
["bitfinex-derivatives","BTCF0:USTF0",1680565552831,0.05,27882.0,27881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565553027,0.05,27882.0,27878.0,0.12622602]
["bitfinex-derivatives","BTCF0:USTF0",1680565553232,0.3007,27880.0,27878.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565553438,0.05,27879.0,27878.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565553627,0.05,27879.0,27878.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565554128,0.05,27879.0,27878.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565554634,0.018,27880.0,27878.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565555334,0.3187,27880.0,27878.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565555635,0.05,27879.0,27878.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565555830,0.065,27879.0,27878.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680565556736,0.05,27879.0,27878.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565556928,0.05,27879.0,27878.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565557235,0.065,27879.0,27878.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680565557839,0.065,27879.0,27878.0,0.09342974]
["bitfinex-derivatives","BTCF0:USTF0",1680565558427,0.065,27879.0,27878.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680565559345,0.06865693,27879.0,27878.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680565561435,0.06865693,27879.0,27878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565564539,0.01865693,27879.0,27878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565565237,0.01865693,27879.0,27878.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680565565644,0.015,27879.0,27878.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680565570044,0.015,27879.0,27878.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680565581652,0.015,27879.0,27878.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680565583042,0.01868434,27879.0,27878.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680565583246,0.01868434,27879.0,27878.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680565585359,0.01868434,27879.0,27878.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680565585659,0.015,27879.0,27878.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680565587759,0.015,27879.0,27878.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680565588868,0.3007,27884.0,27878.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1680565589162,0.301,27888.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565589466,0.17061203,27889.0,27887.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565590565,0.17061203,27890.0,27888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565590763,0.17061203,27889.0,27888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565590961,0.17061203,27890.0,27888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565591157,0.22061203,27890.0,27888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565591362,0.17061203,27890.0,27889.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565592564,0.47131203,27891.0,27889.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565592767,0.009,27890.0,27889.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565602676,0.009,27890.0,27889.0,0.10422645]
["bitfinex-derivatives","BTCF0:USTF0",1680565610186,1e-08,27890.0,27889.0,0.55212645]
["bitfinex-derivatives","BTCF0:USTF0",1680565610386,0.7793,27898.0,27893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565610682,0.51548051,27901.0,27898.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565610683,0.17061203,27900.0,27898.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565610880,0.17061203,27900.0,27899.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565611986,0.52131203,27901.0,27899.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565612286,0.52131203,27901.0,27900.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565612881,0.47131203,27901.0,27900.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565613886,0.47131203,27901.0,27900.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680565614482,0.3007,27901.0,27900.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680565617788,0.3007,27901.0,27900.0,0.10905403]
["bitfinex-derivatives","BTCF0:USTF0",1680565625096,0.3007,27901.0,27900.0,0.01935403]
["bitfinex-derivatives","BTCF0:USTF0",1680565625296,0.3507,27901.0,27900.0,0.01935403]
["bitfinex-derivatives","BTCF0:USTF0",1680565628596,0.3507,27901.0,27900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565633201,0.3007,27901.0,27900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565633499,0.3507,27901.0,27900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565637402,0.3507,27901.0,27900.0,0.01617811]
["bitfinex-derivatives","BTCF0:USTF0",1680565641802,0.3007,27901.0,27900.0,0.10597811]
["bitfinex-derivatives","BTCF0:USTF0",1680565642004,0.47131203,27903.0,27900.0,0.10597811]
["bitfinex-derivatives","BTCF0:USTF0",1680565642303,0.47131203,27903.0,27902.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680565643004,0.52131203,27903.0,27902.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680565643504,0.3507,27903.0,27902.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680565643705,0.52210383,27903.0,27902.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680565643893,0.4219,27903.0,27900.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680565644100,0.3724,27901.0,27896.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680565644302,0.3724,27897.0,27893.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680565644605,0.3007,27894.0,27889.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1680565644900,0.3007,27891.0,27887.0,0.10667876]
["bitfinex-derivatives","BTCF0:USTF0",1680565645104,0.3007,27891.0,27890.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680565646302,0.3007,27891.0,27880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565646503,0.3007,27883.0,27877.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680565646905,0.3007,27883.0,27882.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680565647104,0.3007,27883.0,27880.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565647608,0.01281831,27882.0,27880.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565648204,0.01281831,27882.0,27880.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565648910,0.01281831,27882.0,27880.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565649108,0.01281831,27882.0,27880.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680565651101,0.01481831,27882.0,27880.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565651408,0.01481831,27882.0,27881.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565652407,0.01281831,27882.0,27881.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565652605,0.01481831,27882.0,27881.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565654502,0.01281831,27882.0,27881.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565655012,0.01281831,27882.0,27881.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680565658412,0.3007,27885.0,27881.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680565658710,0.05,27884.0,27882.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565658911,0.05,27884.0,27881.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565659814,0.3507,27884.0,27881.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565660308,0.0893,27883.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565660514,0.05,27882.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565660813,0.05,27882.0,27881.0,0.00086137]
["bitfinex-derivatives","BTCF0:USTF0",1680565661008,0.05,27882.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565661412,0.1417,27882.0,27881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565662613,0.15431301,27882.0,27881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565664317,0.10431301,27882.0,27881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565666916,0.10431301,27882.0,27877.0,1.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565667111,0.0897,27878.0,27876.0,0.03565414]
["bitfinex-derivatives","BTCF0:USTF0",1680565667319,0.05,27877.0,27874.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565667918,0.001,27878.0,27876.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1680565668118,0.001,27878.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565668516,0.3007,27879.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565669018,0.001,27878.0,27877.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680565669411,0.001,27878.0,27877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680565669617,0.001,27878.0,27877.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680565669911,0.001,27878.0,27877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680565670914,0.3007,27879.0,27876.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565671117,0.3007,27879.0,27877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565671415,0.3007,27879.0,27877.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680565671616,0.001,27878.0,27877.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1680565671813,0.001,27878.0,27877.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680565672013,0.05,27879.0,27877.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680565672518,0.1393,27879.0,27877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565672819,0.1393,27879.0,27875.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565673015,0.001,27878.0,27877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680565675119,0.1393,27879.0,27877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680565675622,0.001,27878.0,27877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680565676020,0.6014,27880.0,27877.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680565676226,0.6014,27880.0,27878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565676526,0.001,27878.0,27877.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680565677523,0.01036679,27878.0,27877.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680565678724,0.00936679,27878.0,27877.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565679124,0.05,27879.0,27877.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565679427,0.10268937,27878.0,27871.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1680565679624,0.3007,27872.0,27871.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565680420,0.3007,27872.0,27868.0,1.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565680824,0.05,27871.0,27868.0,1.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565681427,0.02290659,27870.0,27869.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565681629,0.02290659,27870.0,27869.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680565682125,0.02290659,27870.0,27869.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565682926,0.02290659,27870.0,27868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680565683128,0.02290659,27870.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565683321,0.02390659,27870.0,27869.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680565683522,0.32460659,27870.0,27869.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680565684431,0.37460659,27870.0,27869.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680565684627,0.32460659,27870.0,27869.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680565684825,0.32460659,27870.0,27869.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1680565685022,0.02390659,27870.0,27869.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1680565686027,0.02390659,27870.0,27869.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680565686327,0.07390659,27870.0,27869.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680565688128,0.16360659,27870.0,27869.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680565692540,0.16360659,27870.0,27869.0,0.02054773]
["bitfinex-derivatives","BTCF0:USTF0",1680565692731,0.16360659,27870.0,27863.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680565692927,0.3007,27864.0,27863.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565693126,0.3007,27864.0,27861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565693637,0.3007,27864.0,27860.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680565693830,0.3007,27864.0,27861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565694837,0.3007,27864.0,27860.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680565695038,0.05,27863.0,27860.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565695341,0.3037,27864.0,27861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565696139,0.3007,27864.0,27861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565696332,0.3037,27864.0,27861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565697639,0.3037,27864.0,27860.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680565698234,0.3037,27864.0,27861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565699841,0.003,27864.0,27861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565700238,0.02546217,27863.0,27861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565700439,0.02546217,27863.0,27860.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680565700836,0.32616217,27863.0,27860.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565701234,0.32916217,27863.0,27860.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565701437,0.32916217,27863.0,27859.0,1.4447298]
["bitfinex-derivatives","BTCF0:USTF0",1680565701637,0.32916217,27863.0,27860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565702235,0.0897,27861.0,27855.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565702438,0.3007,27860.0,27855.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565702744,0.3007,27857.0,27855.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565703043,0.05,27856.0,27855.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565704241,0.053,27856.0,27855.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565704442,0.053,27856.0,27853.0,0.05264175]
["bitfinex-derivatives","BTCF0:USTF0",1680565704636,0.053,27856.0,27852.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680565706243,0.05,27856.0,27852.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680565706439,0.053,27856.0,27852.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680565707446,0.03377649,27855.0,27852.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680565708754,0.03677649,27855.0,27852.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680565709449,0.3007,27854.0,27851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565710051,0.03677649,27855.0,27853.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565710439,0.03677649,27855.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565710841,0.03377649,27855.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565711150,0.3007,27857.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565711343,0.3007,27860.0,27856.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565711548,0.3007,27860.0,27858.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565713746,0.05,27859.0,27858.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565714847,0.1393,27859.0,27854.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680565715048,0.3007,27857.0,27854.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680565715255,0.05,27856.0,27854.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680565716049,0.3007,27857.0,27854.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680565717150,0.3037,27857.0,27854.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680565717350,0.3037,27857.0,27855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565719150,0.3037,27857.0,27854.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680565719957,0.3007,27857.0,27854.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680565720152,0.3037,27857.0,27854.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680565720355,0.3037,27857.0,27855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565720658,0.003,27857.0,27856.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565721253,0.003,27857.0,27856.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680565721457,0.003,27857.0,27856.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680565722559,0.03201474,27857.0,27856.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680565722752,0.03201474,27857.0,27856.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565724657,0.3007,27863.0,27857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565724858,0.3007,27863.0,27861.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565725258,0.3007,27863.0,27862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565726061,0.3007,27863.0,27861.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565726261,0.3027,27863.0,27861.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565726659,0.002,27863.0,27862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680565726851,0.002,27863.0,27862.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680565727058,0.002,27863.0,27862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565727256,0.002,27863.0,27861.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1680565727457,0.002,27863.0,27861.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565727663,0.002,27863.0,27862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680565728459,0.052,27863.0,27862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680565729166,0.052,27863.0,27861.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565729363,0.052,27863.0,27861.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565729668,0.052,27863.0,27862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680565730559,0.052,27863.0,27861.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565731257,0.002,27863.0,27861.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565731466,0.002,27863.0,27861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680565731670,0.052,27863.0,27861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680565732060,0.10477534,27863.0,27861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680565732262,0.01670216,27862.0,27861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680565732762,0.01670216,27862.0,27860.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565733567,0.01670216,27862.0,27861.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565733763,0.01670216,27862.0,27861.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565733962,0.01970216,27862.0,27861.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565735469,0.01970216,27862.0,27861.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565741372,0.01970216,27862.0,27861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680565741773,0.02527907,27862.0,27861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680565745482,0.11497907,27862.0,27861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680565745679,0.11497907,27862.0,27857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680565745880,0.0897,27859.0,27854.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680565746071,0.3007,27857.0,27854.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680565746585,0.05,27856.0,27854.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680565748586,0.053,27856.0,27854.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680565749283,0.053,27856.0,27848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680565749484,0.3904,27853.0,27848.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680565749687,0.05,27852.0,27848.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565749885,0.3904,27849.0,27846.0,0.05444039]
["bitfinex-derivatives","BTCF0:USTF0",1680565750084,0.3904,27847.0,27842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565750278,0.3007,27844.0,27842.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565751388,0.3007,27844.0,27842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565751695,0.3037,27844.0,27842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565751885,0.05,27843.0,27842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565752485,0.08443934,27843.0,27842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565753291,0.08443934,27843.0,27840.0,0.12635476]
["bitfinex-derivatives","BTCF0:USTF0",1680565754684,0.08743934,27843.0,27840.0,0.12635476]
["bitfinex-derivatives","BTCF0:USTF0",1680565757592,0.08743934,27843.0,27840.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565758493,0.3007,27841.0,27839.0,1.05332629]
["bitfinex-derivatives","BTCF0:USTF0",1680565758795,0.05,27840.0,27839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565758987,0.3007,27841.0,27839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565759181,0.0897,27842.0,27839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565759490,0.003,27841.0,27839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565761493,0.3037,27841.0,27839.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565762294,0.05,27840.0,27839.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565762599,0.05,27840.0,27836.0,1.12529823]
["bitfinex-derivatives","BTCF0:USTF0",1680565762796,0.05,27840.0,27836.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565764291,0.053,27840.0,27836.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565765691,0.003,27840.0,27836.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565765896,0.003,27840.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565767396,0.053,27840.0,27836.0,1.14394265]
["bitfinex-derivatives","BTCF0:USTF0",1680565767593,0.04073853,27839.0,27838.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565767793,0.053,27840.0,27838.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565767995,0.0407398,27839.0,27838.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565768495,0.0437398,27839.0,27838.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565773310,0.6014,27844.0,27838.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1680565773494,0.3007,27844.0,27843.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565774490,0.3007,27844.0,27843.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680565774491,0.3037,27844.0,27843.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680565775099,0.3037,27844.0,27843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680565775313,0.3537,27844.0,27843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680565778995,0.3037,27844.0,27843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680565780103,0.3537,27844.0,27843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680565781003,0.38052482,27844.0,27843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680565782304,0.33052482,27844.0,27843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680565782599,0.32752482,27844.0,27842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565782802,0.32752482,27844.0,27843.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680565783006,0.02682482,27844.0,27843.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680565783394,0.3507,27848.0,27843.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680565783602,0.3507,27848.0,27844.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565784902,0.3697,27848.0,27844.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565786008,0.019,27848.0,27847.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565786205,0.019,27848.0,27847.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680565786907,0.019,27848.0,27847.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680565787113,0.019,27848.0,27847.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565787802,0.019,27848.0,27847.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680565788006,0.019,27848.0,27847.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565789101,0.3007,27850.0,27847.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680565789296,0.3007,27850.0,27849.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565789900,0.3137,27850.0,27849.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565791005,0.3137,27850.0,27847.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565791205,0.05,27849.0,27847.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565792406,0.056,27849.0,27847.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565792804,0.006,27849.0,27847.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565793006,0.056,27849.0,27847.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565794110,0.3567,27849.0,27845.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565794411,0.3007,27846.0,27842.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565794607,0.05,27845.0,27842.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565795510,0.05,27845.0,27842.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680565795913,0.052,27845.0,27842.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565797510,0.02147564,27844.0,27842.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680565798511,0.02147564,27844.0,27843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565799609,0.001,27844.0,27843.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680565801414,0.001,27844.0,27843.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680565802309,0.001,27844.0,27843.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680565802514,0.001,27844.0,27843.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680565804007,0.001,27844.0,27843.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680565804212,0.001,27844.0,27843.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680565804611,0.001,27844.0,27843.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680565806112,0.02249193,27844.0,27843.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680565808624,0.02749193,27844.0,27843.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565809124,0.02149193,27844.0,27843.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565809518,0.02149193,27844.0,27843.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565809718,0.02749193,27844.0,27843.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565810625,0.41789193,27844.0,27839.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565810819,0.3007,27840.0,27839.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565812223,0.3027,27840.0,27839.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680565813519,0.002,27840.0,27839.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1680565813723,0.05,27852.0,27846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565814030,0.3507,27853.0,27851.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565814228,0.3007,27853.0,27851.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565814722,0.05,27852.0,27851.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565815512,0.05,27852.0,27851.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680565815916,0.058,27852.0,27851.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565816120,0.008,27852.0,27851.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565818123,0.3007,27853.0,27851.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565818324,0.008,27852.0,27851.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565822218,0.058,27852.0,27851.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565825029,0.008,27852.0,27851.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565826427,0.058,27852.0,27851.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565827835,0.06054927,27852.0,27851.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565829635,0.36124927,27852.0,27851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565833841,0.0895,27851.0,27846.0,0.05274732]
["bitfinex-derivatives","BTCF0:USTF0",1680565834036,0.6014,27847.0,27844.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565834543,0.05,27846.0,27844.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565835044,0.05,27846.0,27844.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1680565836243,0.051,27846.0,27844.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1680565836644,0.058,27846.0,27844.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565837047,0.05,27846.0,27844.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565837350,0.058,27846.0,27844.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565837744,0.008,27846.0,27844.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565838345,0.058,27846.0,27844.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565838550,0.008,27846.0,27844.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565839346,0.058,27846.0,27844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565840351,0.01163794,27845.0,27844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565841949,0.01363794,27845.0,27842.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565842149,0.3007,27843.0,27842.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565843555,0.3017,27843.0,27842.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680565844556,0.3087,27843.0,27842.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565850760,0.3147,27843.0,27842.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680565850951,0.3147,27843.0,27842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565851147,0.3647,27843.0,27842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565851353,0.3647,27843.0,27839.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565851657,0.3007,27840.0,27839.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565853656,0.3017,27840.0,27839.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1680565854158,0.3147,27840.0,27839.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680565855261,0.33325779,27840.0,27839.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680565855656,0.32625779,27840.0,27839.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680565857357,0.41595779,27840.0,27839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565857563,0.41595779,27840.0,27836.0,0.05464265]
["bitfinex-derivatives","BTCF0:USTF0",1680565857761,0.3007,27837.0,27835.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565858059,0.3896,27837.0,27832.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565858255,0.3007,27834.0,27832.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565859866,0.3027,27834.0,27832.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1680565860560,0.3007,27833.0,27829.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680565860763,0.3007,27830.0,27829.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680565861459,0.3007,27830.0,27828.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565862061,0.05,27832.0,27828.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565862262,0.4396,27833.0,27828.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565862464,0.002,27830.0,27829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680565863159,0.001,27830.0,27828.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1680565863665,0.001,27830.0,27829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680565864062,0.05,27832.0,27828.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565864265,0.001,27830.0,27828.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1680565864873,0.3017,27830.0,27828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680565865162,0.4404,27829.0,27820.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1680565865357,0.3007,27821.0,27820.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1680565865560,0.3007,27821.0,27820.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565866067,0.3007,27821.0,27820.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1680565866467,0.3027,27821.0,27820.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1680565867559,0.3027,27821.0,27820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680565870263,0.33574831,27821.0,27820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680565870462,0.33574831,27821.0,27820.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1680565870663,0.33574831,27821.0,27820.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1680565872070,0.33574831,27821.0,27820.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1680565874471,0.33674831,27821.0,27820.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1680565880075,0.33374831,27821.0,27820.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565880269,0.33574831,27821.0,27820.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680565880974,0.33574831,27821.0,27820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680565882871,0.33574831,27821.0,27820.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680565883075,0.33574831,27821.0,27820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680565886279,0.33574831,27821.0,27812.0,0.0542562]
["bitfinex-derivatives","BTCF0:USTF0",1680565886280,0.05,27820.0,27812.0,0.0542562]
["bitfinex-derivatives","BTCF0:USTF0",1680565886580,0.3904,27817.0,27810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565886783,0.05,27816.0,27812.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565886978,0.05,27816.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565887580,0.053,27816.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565887781,0.053,27816.0,27812.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565888082,0.003,27816.0,27812.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565888276,0.003,27816.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565888581,0.0895,27813.0,27810.0,0.05503264]
["bitfinex-derivatives","BTCF0:USTF0",1680565888781,0.3007,27811.0,27807.0,0.10720816]
["bitfinex-derivatives","BTCF0:USTF0",1680565889082,0.3007,27814.0,27810.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1680565889286,0.3007,27814.0,27813.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565889474,0.3007,27814.0,27813.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680565889676,0.3007,27814.0,27813.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1680565889876,0.3007,27817.0,27813.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1680565890082,0.3007,27817.0,27816.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565890678,0.3007,27817.0,27804.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1680565890679,0.0893,27816.0,27804.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1680565890978,0.3007,27810.0,27806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565891283,0.3007,27810.0,27809.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565891578,0.3007,27810.0,27807.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680565892181,0.3007,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565892383,0.3007,27810.0,27807.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680565892574,0.3007,27810.0,27807.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565892776,0.3037,27810.0,27807.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565895683,0.3037,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565896185,0.3037,27810.0,27807.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680565896483,0.3037,27810.0,27807.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565899485,0.3037,27810.0,27806.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565899681,0.05,27809.0,27806.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565900089,0.04465552,27808.0,27806.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565900389,0.04465552,27808.0,27806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565900686,0.04465552,27808.0,27804.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565901079,0.3007,27807.0,27804.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565901583,0.3007,27807.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565901978,0.3007,27807.0,27805.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565901979,0.3037,27807.0,27805.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565903481,0.3007,27807.0,27805.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565903682,0.3037,27807.0,27805.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565907195,0.05,27806.0,27805.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565907388,0.3037,27807.0,27805.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565907593,0.3037,27807.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565907791,0.003,27807.0,27806.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680565908487,0.3007,27812.0,27806.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680565908692,0.3007,27812.0,27810.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565908892,0.3007,27812.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565909287,0.3007,27812.0,27810.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565909890,0.3904,27812.0,27807.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565910095,0.3934,27812.0,27807.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565910592,0.3007,27809.0,27807.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565911295,0.05,27808.0,27807.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565911498,0.05,27808.0,27804.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680565911698,0.3507,27808.0,27804.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680565913187,0.3537,27808.0,27804.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680565913391,0.3007,27805.0,27804.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680565915186,0.3007,27805.0,27803.0,0.05276665]
["bitfinex-derivatives","BTCF0:USTF0",1680565915187,0.34764551,27805.0,27803.0,0.05276665]
["bitfinex-derivatives","BTCF0:USTF0",1680565915399,0.05,27804.0,27801.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565916192,0.003,27804.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565916391,0.053,27804.0,27801.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565916988,0.003,27804.0,27801.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565917198,0.003,27804.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565918396,0.04694551,27805.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565918595,0.003,27804.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565921004,0.003,27804.0,27803.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565921203,0.04694551,27805.0,27803.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680565921401,0.05517382,27814.0,27804.0,2.2181]
["bitfinex-derivatives","BTCF0:USTF0",1680565921593,0.6242,27818.0,27813.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1680565921800,0.3007,27823.0,27815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565922005,0.3007,27823.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680565922306,0.3007,27823.0,27822.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565922612,0.3507,27823.0,27822.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565922993,0.3007,27823.0,27822.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565923606,0.3007,27824.0,27822.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565923901,0.3007,27824.0,27823.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565924800,0.3007,27824.0,27823.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680565925008,0.3097,27824.0,27823.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680565925403,0.3097,27824.0,27823.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565925800,0.3017,27824.0,27823.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680565927408,0.001,27824.0,27823.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680565929502,0.01555548,27824.0,27823.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680565929813,0.01555548,27824.0,27823.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1680565930105,0.01555548,27824.0,27823.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680565931314,0.4,27822.0,27816.0,0.07485124]
["bitfinex-derivatives","BTCF0:USTF0",1680565931504,0.6907,27817.0,27813.0,0.0645839]
["bitfinex-derivatives","BTCF0:USTF0",1680565931710,0.3007,27814.0,27809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565932015,0.3007,27814.0,27811.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565932309,0.05,27812.0,27811.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565933402,0.05,27812.0,27808.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565933608,0.051,27812.0,27811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680565933805,0.4406,27812.0,27811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680565934010,0.065,27811.0,27806.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565934209,0.6014,27807.0,27806.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565935811,0.6014,27807.0,27806.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680565936113,0.6014,27807.0,27806.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680565936316,0.6044,27807.0,27806.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680565941914,0.3037,27807.0,27806.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680565943917,0.003,27807.0,27806.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680565944619,0.003,27807.0,27806.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1680565945123,0.03819833,27807.0,27806.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1680565946115,0.003,27807.0,27806.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1680565947522,0.05,27814.0,27809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565947722,0.05,27814.0,27813.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565947921,0.3007,27815.0,27813.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565948220,0.3007,27815.0,27814.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565949324,0.3137,27815.0,27814.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565951420,0.3077,27815.0,27814.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565953424,0.3577,27815.0,27814.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565953931,0.4474,27815.0,27814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565954121,0.447,27815.0,27814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565954328,0.0892,27813.0,27807.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565954627,0.6014,27808.0,27807.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565955423,0.6014,27808.0,27807.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1680565955923,0.6044,27808.0,27807.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1680565959628,0.3037,27808.0,27807.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1680565960332,0.33436795,27808.0,27807.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1680565964035,0.03366795,27808.0,27807.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1680565964330,0.03366795,27808.0,27807.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1680565964634,0.003,27808.0,27807.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1680565965330,0.02511847,27808.0,27807.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1680565965531,0.003,27808.0,27807.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1680565968030,0.3007,27812.0,27808.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565968231,0.3007,27812.0,27811.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565969936,0.3017,27812.0,27810.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565970134,0.3007,27812.0,27810.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565970336,0.3017,27812.0,27811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680565970539,0.05,27811.0,27807.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565970841,0.3007,27808.0,27807.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565971434,0.3007,27808.0,27805.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680565971639,0.3007,27808.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680565971941,0.3007,27808.0,27805.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565972541,0.3037,27808.0,27807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680565972937,0.3037,27808.0,27807.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680565973438,0.3037,27808.0,27807.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680565975238,0.32996796,27808.0,27807.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680565976539,0.02926796,27808.0,27807.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680565979639,0.02298573,27808.0,27807.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1680565979833,0.3007,27813.0,27808.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1680565980038,0.3007,27813.0,27812.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1680565980544,0.05,27815.0,27812.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565980844,0.05,27815.0,27814.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565981437,0.05,27815.0,27813.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565982044,0.3647,27815.0,27814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565982342,0.3647,27815.0,27813.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565982846,0.3507,27815.0,27813.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565983046,0.3647,27815.0,27814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565984245,0.3647,27815.0,27813.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565984643,0.3507,27815.0,27813.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565984940,0.3507,27815.0,27808.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680565984941,0.05,27814.0,27810.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565985146,0.3007,27811.0,27810.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565986249,0.3017,27811.0,27810.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680565987343,0.31724813,27811.0,27810.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680565988146,0.0928,27810.0,27803.0,0.0534575]
["bitfinex-derivatives","BTCF0:USTF0",1680565988347,0.3007,27804.0,27802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565988547,0.3007,27804.0,27802.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565988746,0.05,27803.0,27802.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565989346,0.05,27803.0,27802.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565990246,0.0712197,27803.0,27802.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565990846,0.0712197,27803.0,27802.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680565991150,0.0742197,27803.0,27802.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680565991356,0.0742197,27803.0,27802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565994252,0.3749197,27803.0,27802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680565994455,0.3249197,27803.0,27802.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680565998371,0.7153197,27803.0,27796.0,0.05289733]
["bitfinex-derivatives","BTCF0:USTF0",1680565998574,0.3007,27797.0,27796.0,0.05289733]
["bitfinex-derivatives","BTCF0:USTF0",1680565998769,0.3007,27797.0,27795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680565999065,0.6014,27801.0,27796.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680565999267,0.0889,27800.0,27795.0,1.14257474]
["bitfinex-derivatives","BTCF0:USTF0",1680565999476,0.3007,27798.0,27795.0,1.14257474]
["bitfinex-derivatives","BTCF0:USTF0",1680566000566,0.3027,27798.0,27795.0,1.14257474]
["bitfinex-derivatives","BTCF0:USTF0",1680566000970,0.05,27797.0,27795.0,1.14257474]
["bitfinex-derivatives","BTCF0:USTF0",1680566001163,0.05,27797.0,27795.0,0.14257474]
["bitfinex-derivatives","BTCF0:USTF0",1680566001469,0.05,27797.0,27795.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680566002267,0.053,27797.0,27795.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680566004771,0.003,27797.0,27795.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680566005369,0.02764279,27796.0,27795.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680566006072,0.0897,27795.0,27790.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1680566006367,0.3007,27791.0,27790.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680566006566,0.3007,27793.0,27790.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680566007364,0.05,27792.0,27790.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680566008368,0.3904,27791.0,27784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680566008568,0.3007,27787.0,27783.0,0.19646512]
["bitfinex-derivatives","BTCF0:USTF0",1680566008770,0.7317,27784.0,27775.0,0.01999499]
["bitfinex-derivatives","BTCF0:USTF0",1680566009073,0.4,27774.0,27758.0,0.55840307]
["bitfinex-derivatives","BTCF0:USTF0",1680566009265,0.3007,27763.0,27758.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1680566009471,0.3007,27763.0,27753.0,1.3015]
["bitfinex-derivatives","BTCF0:USTF0",1680566009472,0.3007,27760.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566009771,0.3007,27770.0,27760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680566009966,0.3007,27770.0,27759.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680566009967,0.3007,27770.0,27768.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680566010162,0.0897,27773.0,27768.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680566010163,0.0897,27773.0,27768.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680566010475,0.3409,27767.0,27760.0,0.41198179]
["bitfinex-derivatives","BTCF0:USTF0",1680566010768,0.0889,27761.0,27755.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1680566010966,0.0892,27755.0,27753.0,0.05351802]
["bitfinex-derivatives","BTCF0:USTF0",1680566011160,0.0897,27754.0,27748.0,0.40660139]
["bitfinex-derivatives","BTCF0:USTF0",1680566011362,0.0897,27749.0,27748.0,0.10590139]
["bitfinex-derivatives","BTCF0:USTF0",1680566011560,0.05,27749.0,27744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680566011765,0.3007,27754.0,27744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680566011968,0.0897,27752.0,27747.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680566012267,0.3007,27751.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566012465,0.003,27749.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566012666,0.003,27749.0,27748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680566012977,0.3007,27763.0,27755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680566013269,0.3007,27766.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566013474,0.3007,27766.0,27764.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680566014774,0.3147,27766.0,27764.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680566014971,0.3147,27766.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566015274,0.3077,27766.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566015573,0.3007,27770.0,27765.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1680566015762,0.3007,27770.0,27769.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680566016772,0.3007,27770.0,27769.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1680566017273,0.3007,27770.0,27769.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680566017665,0.3207,27770.0,27769.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1680566018271,0.3007,27779.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566018471,0.3007,27779.0,27777.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566018981,0.6014,27779.0,27774.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566019170,0.3007,27775.0,27774.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566019871,0.3007,27776.0,27774.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566020076,0.05,27775.0,27774.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566020374,0.3007,27776.0,27774.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566020579,0.03081122,27775.0,27774.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566020878,0.08081122,27775.0,27774.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566021281,0.08081122,27775.0,27774.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680566021579,0.08081122,27775.0,27774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566021773,0.08081122,27775.0,27772.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680566022080,0.08681122,27775.0,27774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566023681,0.08681122,27775.0,27772.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566023981,0.05,27774.0,27772.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680566024881,0.05,27774.0,27772.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566025382,0.05,27774.0,27772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566025383,0.3007,27773.0,27772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566025575,0.4436,27773.0,27772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566025777,0.4936,27773.0,27772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566026779,0.4936,27773.0,27767.0,0.05502097]
["bitfinex-derivatives","BTCF0:USTF0",1680566027081,0.05,27772.0,27766.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566027280,0.3007,27770.0,27766.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566027481,0.05,27769.0,27766.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566027881,0.05,27769.0,27767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566028180,0.05,27769.0,27766.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566028383,0.006,27769.0,27766.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680566028578,0.006,27769.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566028781,0.05,27772.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566029281,0.05,27772.0,27766.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566029473,0.05,27772.0,27766.0,0.19786713]
["bitfinex-derivatives","BTCF0:USTF0",1680566029672,0.05,27772.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566029984,0.006,27769.0,27766.0,0.19886713]
["bitfinex-derivatives","BTCF0:USTF0",1680566030378,0.144,27769.0,27766.0,0.05486713]
["bitfinex-derivatives","BTCF0:USTF0",1680566030580,0.05,27768.0,27766.0,0.05486713]
["bitfinex-derivatives","BTCF0:USTF0",1680566030779,0.05,27768.0,27766.0,0.05386713]
["bitfinex-derivatives","BTCF0:USTF0",1680566030978,0.05,27768.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566031184,0.3007,27767.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566031382,0.3007,27767.0,27758.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680566031383,0.4436,27767.0,27759.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1680566031578,0.3007,27763.0,27759.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566032083,0.1431,27764.0,27759.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566032280,0.1431,27764.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566032481,0.1431,27764.0,27759.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566032678,0.1431,27764.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566033079,0.1491,27764.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566033381,0.05,27763.0,27759.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680566033580,0.05,27763.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566033982,0.1491,27764.0,27760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680566034583,0.02,27763.0,27760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680566035084,0.02,27763.0,27762.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566035289,0.3007,27769.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566035493,0.05,27771.0,27766.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566035685,0.05,27771.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566035890,0.3007,27769.0,27766.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566036190,0.3087,27769.0,27766.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566036489,0.008,27769.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566036692,0.058,27771.0,27767.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566037078,0.3007,27770.0,27767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566037282,0.05,27769.0,27767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566037491,0.058,27769.0,27766.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680566038189,0.008,27769.0,27766.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680566038382,0.008,27769.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566038587,0.008,27769.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566038588,0.4,27768.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566038787,0.3007,27770.0,27749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680566038788,0.4447,27759.0,27749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680566039088,0.3007,27755.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566039385,0.3007,27755.0,27754.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566039884,0.3007,27758.0,27754.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566040294,0.3007,27758.0,27752.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566040684,0.3007,27754.0,27751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680566040884,0.05,27753.0,27751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680566041492,0.05,27753.0,27749.0,1.143]
["bitfinex-derivatives","BTCF0:USTF0",1680566041886,0.3007,27754.0,27749.0,1.143]
["bitfinex-derivatives","BTCF0:USTF0",1680566042083,0.002,27753.0,27751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680566042585,0.002,27753.0,27750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566042991,0.002,27753.0,27752.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680566043193,0.002,27753.0,27752.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680566044489,0.002,27753.0,27752.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1680566044993,0.2071816,27775.0,27752.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1680566044994,0.6282,27764.0,27752.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1680566045193,0.6282,27764.0,27762.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566045395,0.05,27763.0,27762.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566045795,0.3507,27766.0,27762.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566045796,0.3007,27766.0,27762.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566046092,0.022,27764.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566046689,0.022,27764.0,27763.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680566047088,0.022,27764.0,27763.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680566047690,0.4447,27771.0,27763.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680566047996,0.02587376,27770.0,27768.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566048492,0.02587376,27770.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566048793,0.02587376,27770.0,27768.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566048988,0.04787376,27770.0,27768.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680566050093,0.02587376,27770.0,27768.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566050295,0.04787376,27770.0,27769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566050486,0.04787376,27770.0,27768.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566050691,0.04787376,27770.0,27768.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680566051092,0.04787376,27770.0,27769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566051694,0.04787376,27770.0,27768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680566052201,0.04787376,27770.0,27768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566052496,0.04787376,27770.0,27768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680566052888,0.04787376,27770.0,27769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566053294,0.04787376,27770.0,27768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680566053700,0.04787376,27770.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566054089,0.04787376,27770.0,27768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680566054897,0.04787376,27770.0,27769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566055989,0.04787376,27770.0,27769.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1680566056195,0.04127074,27770.0,27769.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1680566056396,0.02,27770.0,27769.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680566056694,0.3007,27776.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566056895,0.3007,27776.0,27774.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566057096,0.3007,27776.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566057297,0.17140867,27778.0,27775.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680566057498,0.17140867,27778.0,27775.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566057692,0.22140867,27778.0,27775.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566057897,0.002,27776.0,27775.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566059200,0.002,27778.0,27775.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1680566059498,0.002,27778.0,27775.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1680566059703,0.002,27776.0,27775.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1680566060299,0.17140867,27781.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566060501,0.17140867,27783.0,27780.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566060703,0.17140867,27784.0,27782.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680566060900,0.17140867,27786.0,27783.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680566061097,0.42832489,27787.0,27785.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566061299,0.17140867,27787.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566061498,0.17140867,27787.0,27786.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680566061805,0.47210867,27789.0,27786.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680566062002,0.47210867,27789.0,27786.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680566062901,0.47210867,27789.0,27786.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680566063298,0.47210867,27789.0,27784.0,0.00309849]
["bitfinex-derivatives","BTCF0:USTF0",1680566063299,0.91580867,27789.0,27784.0,0.00309849]
["bitfinex-derivatives","BTCF0:USTF0",1680566063500,0.3007,27785.0,27784.0,0.00309849]
["bitfinex-derivatives","BTCF0:USTF0",1680566063699,0.3507,27785.0,27780.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566064004,0.3007,27782.0,27780.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566064205,0.05,27781.0,27780.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566064705,0.19917517,27781.0,27775.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680566065303,0.19917517,27781.0,27780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680566065907,0.19917517,27781.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566066504,0.00517517,27781.0,27780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566067008,0.05517517,27781.0,27780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566067603,0.05517517,27781.0,27772.0,0.10432235]
["bitfinex-derivatives","BTCF0:USTF0",1680566067604,0.002,27780.0,27772.0,0.19832235]
["bitfinex-derivatives","BTCF0:USTF0",1680566067806,0.3007,27774.0,27772.0,0.19832235]
["bitfinex-derivatives","BTCF0:USTF0",1680566068203,0.05,27773.0,27772.0,0.19832235]
["bitfinex-derivatives","BTCF0:USTF0",1680566068606,0.05,27773.0,27772.0,0.20032235]
["bitfinex-derivatives","BTCF0:USTF0",1680566069107,0.052,27773.0,27772.0,0.20032235]
["bitfinex-derivatives","BTCF0:USTF0",1680566069507,0.002,27773.0,27772.0,0.19932235]
["bitfinex-derivatives","BTCF0:USTF0",1680566070107,0.052,27773.0,27772.0,0.19932235]
["bitfinex-derivatives","BTCF0:USTF0",1680566070411,0.002,27773.0,27772.0,0.19932235]
["bitfinex-derivatives","BTCF0:USTF0",1680566070603,0.052,27773.0,27772.0,0.19932235]
["bitfinex-derivatives","BTCF0:USTF0",1680566071009,0.002,27773.0,27772.0,0.19932235]
["bitfinex-derivatives","BTCF0:USTF0",1680566071409,0.002,27773.0,27772.0,0.05532235]
["bitfinex-derivatives","BTCF0:USTF0",1680566074705,0.052,27773.0,27772.0,0.05532235]
["bitfinex-derivatives","BTCF0:USTF0",1680566075418,0.196,27773.0,27772.0,0.05532235]
["bitfinex-derivatives","BTCF0:USTF0",1680566075608,0.05,27772.0,27767.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566075802,0.3007,27771.0,27767.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566076207,0.3007,27768.0,27765.0,0.0545052]
["bitfinex-derivatives","BTCF0:USTF0",1680566076416,0.05,27767.0,27763.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566077306,0.05,27767.0,27765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566077506,0.05,27767.0,27764.0,0.35547677]
["bitfinex-derivatives","BTCF0:USTF0",1680566077708,0.062,27767.0,27764.0,0.35647677]
["bitfinex-derivatives","BTCF0:USTF0",1680566078409,0.062,27767.0,27764.0,0.35547677]
["bitfinex-derivatives","BTCF0:USTF0",1680566078608,0.055,27767.0,27764.0,0.35547677]
["bitfinex-derivatives","BTCF0:USTF0",1680566080106,0.015,27767.0,27764.0,0.35747677]
["bitfinex-derivatives","BTCF0:USTF0",1680566080412,0.02492612,27766.0,27764.0,0.35747677]
["bitfinex-derivatives","BTCF0:USTF0",1680566081516,0.03992612,27766.0,27764.0,0.35747677]
["bitfinex-derivatives","BTCF0:USTF0",1680566082816,0.03992612,27766.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566084013,0.03992612,27766.0,27765.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566088313,0.7793,27773.0,27765.0,1.6407]
["bitfinex-derivatives","BTCF0:USTF0",1680566088616,0.3007,27774.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566088808,0.3007,27774.0,27773.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680566089005,0.3007,27777.0,27773.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680566089715,0.3007,27777.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566089914,0.3007,27777.0,27773.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1680566090116,0.3007,27777.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566090817,0.3007,27780.0,27776.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566091006,0.3007,27780.0,27779.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680566091204,0.3007,27780.0,27776.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680566091511,0.05,27779.0,27776.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566092117,0.05,27779.0,27776.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1680566092317,0.05,27781.0,27776.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1680566093521,0.4947,27782.0,27776.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1680566093718,0.05,27781.0,27778.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566094723,0.3007,27782.0,27778.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566095121,0.3507,27782.0,27778.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1680566095523,0.3007,27782.0,27779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566096126,0.00644002,27781.0,27779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566096833,0.00644002,27781.0,27780.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566097031,1.08,27786.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566097221,0.3007,27786.0,27782.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566097525,0.05,27785.0,27782.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566097831,0.35378764,27788.0,27784.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680566098022,0.05,27787.0,27784.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680566098625,0.3007,27788.0,27784.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680566099035,0.3007,27788.0,27784.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680566099232,0.3007,27788.0,27787.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566099428,0.3007,27788.0,27787.0,0.14926747]
["bitfinex-derivatives","BTCF0:USTF0",1680566099831,0.3007,27788.0,27787.0,0.00526747]
["bitfinex-derivatives","BTCF0:USTF0",1680566100134,0.05,27787.0,27784.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1680566100332,0.3007,27785.0,27778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680566100534,0.3007,27785.0,27784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566100734,0.3007,27785.0,27778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680566100735,0.4447,27785.0,27778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680566101036,0.05,27782.0,27778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680566101336,0.05,27782.0,27780.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566101534,0.05,27784.0,27780.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566102038,0.3507,27785.0,27780.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566102234,0.05,27784.0,27780.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566102733,0.3007,27785.0,27783.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680566102941,0.3007,27788.0,27784.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680566103236,0.3007,27788.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566103237,0.3007,27788.0,27787.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566103439,0.3007,27788.0,27784.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566104141,0.3007,27788.0,27784.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1680566104339,0.3007,27788.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566104541,0.3007,27788.0,27785.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680566104842,0.3007,27788.0,27787.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680566106344,0.05,27791.0,27787.0,0.14917181]
["bitfinex-derivatives","BTCF0:USTF0",1680566107046,0.05,27791.0,27787.0,0.15117181]
["bitfinex-derivatives","BTCF0:USTF0",1680566107241,0.3007,27789.0,27787.0,0.15117181]
["bitfinex-derivatives","BTCF0:USTF0",1680566107436,0.05,27788.0,27787.0,0.00717181]
["bitfinex-derivatives","BTCF0:USTF0",1680566108349,0.4447,27789.0,27787.0,0.00717181]
["bitfinex-derivatives","BTCF0:USTF0",1680566108947,0.05,27788.0,27787.0,0.00717181]
["bitfinex-derivatives","BTCF0:USTF0",1680566109747,0.05,27788.0,27787.0,0.00517181]
["bitfinex-derivatives","BTCF0:USTF0",1680566110045,0.05,27788.0,27787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566111640,0.4447,27789.0,27787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566112242,0.05,27788.0,27787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566112751,0.05,27788.0,27787.0,0.00699654]
["bitfinex-derivatives","BTCF0:USTF0",1680566113650,0.4447,27789.0,27787.0,0.00699654]
["bitfinex-derivatives","BTCF0:USTF0",1680566116754,0.3007,27789.0,27787.0,0.15099654]
["bitfinex-derivatives","BTCF0:USTF0",1680566117259,0.3007,27789.0,27787.0,0.09649654]
["bitfinex-derivatives","BTCF0:USTF0",1680566117856,0.05,27791.0,27787.0,0.09649654]
["bitfinex-derivatives","BTCF0:USTF0",1680566118756,0.4403,27792.0,27787.0,0.09649654]
["bitfinex-derivatives","BTCF0:USTF0",1680566118956,0.05,27791.0,27787.0,0.09649654]
["bitfinex-derivatives","BTCF0:USTF0",1680566119857,0.3903,27792.0,27787.0,0.09649654]
["bitfinex-derivatives","BTCF0:USTF0",1680566120052,0.05,27791.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566120456,0.05,27791.0,27787.0,0.09649654]
["bitfinex-derivatives","BTCF0:USTF0",1680566120755,0.05,27791.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566120948,0.05,27791.0,27787.0,0.09449654]
["bitfinex-derivatives","BTCF0:USTF0",1680566121152,0.3903,27792.0,27788.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566121952,0.3903,27792.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566122258,0.3903,27792.0,27788.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680566122456,0.05,27791.0,27788.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680566122656,0.3007,27792.0,27790.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680566123060,0.3007,27792.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566124155,0.3907,27795.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566124356,0.3907,27795.0,27791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566124661,0.3007,27795.0,27794.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680566124850,0.3007,27795.0,27792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566125055,0.05,27794.0,27792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566126556,0.05,27794.0,27792.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566127761,0.05,27794.0,27793.0,0.0102036]
["bitfinex-derivatives","BTCF0:USTF0",1680566129459,0.05,27794.0,27793.0,0.0122036]
["bitfinex-derivatives","BTCF0:USTF0",1680566130961,0.3007,27794.0,27793.0,0.1022036]
["bitfinex-derivatives","BTCF0:USTF0",1680566133968,0.3507,27795.0,27793.0,0.1022036]
["bitfinex-derivatives","BTCF0:USTF0",1680566134957,0.52210867,27795.0,27793.0,0.1022036]
["bitfinex-derivatives","BTCF0:USTF0",1680566135962,0.3507,27795.0,27793.0,0.1022036]
["bitfinex-derivatives","BTCF0:USTF0",1680566136160,0.3007,27795.0,27793.0,0.1022036]
["bitfinex-derivatives","BTCF0:USTF0",1680566137762,0.47210867,27795.0,27793.0,0.1022036]
["bitfinex-derivatives","BTCF0:USTF0",1680566139068,0.47210867,27795.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566139267,0.17140867,27796.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566139471,0.17140867,27797.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566139663,0.17140867,27797.0,27796.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680566139864,0.20723867,27798.0,27796.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680566140169,0.20723867,27798.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566140368,0.20723867,27798.0,27796.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680566140869,0.59793867,27797.0,27794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566141057,0.56210867,27795.0,27793.0,0.0102036]
["bitfinex-derivatives","BTCF0:USTF0",1680566141257,0.56210867,27795.0,27790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566141465,0.14,27794.0,27789.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680566141663,0.05,27793.0,27789.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680566142568,0.05,27793.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566142766,0.05,27793.0,27790.0,0.01249695]
["bitfinex-derivatives","BTCF0:USTF0",1680566142961,0.14,27794.0,27790.0,0.06249695]
["bitfinex-derivatives","BTCF0:USTF0",1680566143366,0.09,27794.0,27790.0,0.06249695]
["bitfinex-derivatives","BTCF0:USTF0",1680566143566,0.14,27794.0,27790.0,0.06249695]
["bitfinex-derivatives","BTCF0:USTF0",1680566143869,0.14,27794.0,27790.0,0.06449695]
["bitfinex-derivatives","BTCF0:USTF0",1680566144672,0.09,27794.0,27790.0,0.06449695]
["bitfinex-derivatives","BTCF0:USTF0",1680566145172,0.3007,27795.0,27793.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680566146368,0.3007,27795.0,27793.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566147070,0.05,27794.0,27793.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566147775,0.3507,27795.0,27793.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566148072,0.3007,27795.0,27793.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566148273,0.05,27796.0,27793.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566148774,0.22140867,27797.0,27793.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566148974,0.05,27796.0,27793.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566150365,0.09,27795.0,27793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566150772,0.05,27794.0,27793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566151870,0.05,27794.0,27790.0,0.10249695]
["bitfinex-derivatives","BTCF0:USTF0",1680566152071,0.05,27794.0,27793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566152273,0.05,27794.0,27790.0,0.10249695]
["bitfinex-derivatives","BTCF0:USTF0",1680566152475,0.05,27794.0,27793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566155981,0.3507,27794.0,27793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566156478,0.4407,27794.0,27790.0,0.01249695]
["bitfinex-derivatives","BTCF0:USTF0",1680566156679,0.3907,27791.0,27790.0,0.01249695]
["bitfinex-derivatives","BTCF0:USTF0",1680566156979,0.3907,27791.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566157380,0.3007,27791.0,27789.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680566157679,0.3007,27791.0,27790.0,0.00181323]
["bitfinex-derivatives","BTCF0:USTF0",1680566157881,0.3007,27791.0,27790.0,0.00381323]
["bitfinex-derivatives","BTCF0:USTF0",1680566158274,0.3047,27791.0,27790.0,0.00181323]
["bitfinex-derivatives","BTCF0:USTF0",1680566158772,0.3047,27791.0,27790.0,0.00381323]
["bitfinex-derivatives","BTCF0:USTF0",1680566160079,0.3047,27791.0,27790.0,0.05381323]
["bitfinex-derivatives","BTCF0:USTF0",1680566160569,0.3047,27791.0,27790.0,0.00381323]
["bitfinex-derivatives","BTCF0:USTF0",1680566160767,0.3047,27791.0,27790.0,0.05381323]
["bitfinex-derivatives","BTCF0:USTF0",1680566161075,0.004,27791.0,27790.0,0.14311323]
["bitfinex-derivatives","BTCF0:USTF0",1680566161279,0.26140867,27796.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566161482,0.22140867,27796.0,27792.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680566162281,0.22140867,27796.0,27792.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566162681,0.17140867,27796.0,27792.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566162980,0.22140867,27796.0,27792.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566163175,0.17140867,27796.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566163382,0.17140867,27796.0,27792.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566163679,0.05,27793.0,27792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566166575,0.61210867,27794.0,27792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566167879,0.56210867,27794.0,27792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566168478,0.56210867,27794.0,27792.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566168673,0.56210867,27794.0,27792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566169475,0.17140867,27794.0,27792.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680566169874,0.17140867,27794.0,27792.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566171590,0.17140867,27794.0,27792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566171984,0.05,27793.0,27792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566172288,0.17140867,27794.0,27792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566172693,0.17140867,27794.0,27793.0,0.0082647]
["bitfinex-derivatives","BTCF0:USTF0",1680566173484,0.17140867,27794.0,27793.0,0.0102647]
["bitfinex-derivatives","BTCF0:USTF0",1680566174086,0.17140867,27794.0,27793.0,0.1002647]
["bitfinex-derivatives","BTCF0:USTF0",1680566174393,0.17140867,27795.0,27793.0,0.1502647]
["bitfinex-derivatives","BTCF0:USTF0",1680566174595,0.17140867,27795.0,27794.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566175986,0.17140867,27795.0,27794.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566178996,0.17140867,27796.0,27794.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566179393,0.26100867,27796.0,27794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566179591,0.22140867,27795.0,27794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566180196,0.17140867,27795.0,27794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566180397,0.17140867,27795.0,27792.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680566180697,0.17140867,27795.0,27794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566181895,0.17140867,27795.0,27794.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566182092,0.17140867,27796.0,27794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566182700,0.17140867,27796.0,27794.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566183093,0.17140867,27797.0,27795.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680566183403,0.17140867,27799.0,27796.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1680566183602,0.47169673,27800.0,27799.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566183603,0.21478051,27800.0,27799.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566183806,0.21478051,27800.0,27799.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1680566184004,0.21478051,27800.0,27799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1680566184804,0.21478051,27800.0,27799.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1680566185708,0.21478051,27800.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566185908,0.26478051,27800.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566186311,0.21478051,27800.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566186707,0.26478051,27800.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566187116,0.05,27800.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566187513,0.56548051,27801.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566187713,0.05,27800.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566188305,0.56548051,27801.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566188710,0.05,27800.0,27799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566189215,0.05,27800.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566189417,0.17082787,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566189616,0.17082787,27799.0,27797.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566191317,0.22082787,27800.0,27797.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566191821,0.22082787,27800.0,27797.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566192817,0.17082787,27800.0,27797.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566195125,0.17082787,27800.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566195624,0.47152787,27801.0,27797.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566195817,0.52152787,27801.0,27797.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566196221,0.17082787,27800.0,27798.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566196421,0.22082787,27800.0,27798.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566196727,0.17082787,27800.0,27798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566197017,0.47152787,27800.0,27798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566197217,0.3007,27800.0,27798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566197422,0.47152787,27800.0,27798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566197624,0.3007,27800.0,27798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566197813,0.3007,27800.0,27798.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566198213,0.3007,27800.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566198725,0.3007,27800.0,27798.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566199428,0.17082787,27801.0,27798.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566200020,0.17082787,27801.0,27799.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566200924,0.17082787,27802.0,27799.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566201124,0.17082787,27801.0,27799.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680566201326,0.17082787,27802.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566201523,0.17082787,27802.0,27801.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680566202622,0.17082787,27802.0,27801.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566202830,1.87054622,27805.0,27801.0,0.40793832]
["bitfinex-derivatives","BTCF0:USTF0",1680566202831,0.20665787,27805.0,27801.0,0.40793832]
["bitfinex-derivatives","BTCF0:USTF0",1680566203023,0.03583,27805.0,27804.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680566203229,0.03583,27806.0,27804.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566203522,0.03583,27806.0,27805.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680566203728,0.03583,27806.0,27803.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566203928,0.08583,27806.0,27803.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566204128,0.08583,27806.0,27804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566204527,0.08583,27806.0,27803.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566204724,0.08583,27806.0,27803.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566205125,0.08583,27806.0,27804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566205517,0.08583,27806.0,27803.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566205723,0.08583,27806.0,27803.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566206730,0.08583,27806.0,27803.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566207029,0.03583,27806.0,27804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566207226,0.03583,27806.0,27803.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566208831,0.03583,27807.0,27804.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680566209028,0.08583,27807.0,27804.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680566209831,0.08583,27807.0,27804.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680566210030,0.03583,27807.0,27804.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680566210231,0.08583,27807.0,27804.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680566210934,0.03583,27807.0,27804.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680566211431,0.03583,27807.0,27805.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566212530,0.03583,27807.0,27805.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566212734,0.08583,27807.0,27805.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566213030,0.03583,27807.0,27805.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566215736,0.03583,27808.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566215927,0.03583,27808.0,27805.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566216530,0.03583,27808.0,27806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566216932,0.03583,27808.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566217132,0.03583,27808.0,27805.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566217635,0.03583,27808.0,27806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566217835,0.03583,27808.0,27806.0,0.02261574]
["bitfinex-derivatives","BTCF0:USTF0",1680566218738,0.03583,27808.0,27806.0,0.02061574]
["bitfinex-derivatives","BTCF0:USTF0",1680566219138,0.03583,27808.0,27806.0,0.02261574]
["bitfinex-derivatives","BTCF0:USTF0",1680566220139,0.05,27807.0,27806.0,0.02261574]
["bitfinex-derivatives","BTCF0:USTF0",1680566226037,0.05,27807.0,27799.0,0.12637298]
["bitfinex-derivatives","BTCF0:USTF0",1680566226038,0.47593,27807.0,27799.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566226245,0.3007,27802.0,27799.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566226441,0.3007,27802.0,27795.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680566226442,0.09,27800.0,27795.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680566226743,0.3507,27799.0,27795.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566227036,0.05,27798.0,27795.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566227241,0.09,27797.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566227446,0.3007,27796.0,27792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566227841,0.05361304,27795.0,27792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566228239,0.05361304,27795.0,27794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566228638,0.07961304,27795.0,27792.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680566229035,0.05361304,27795.0,27792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566229237,0.05361304,27795.0,27794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566229238,0.07461304,27795.0,27794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566230345,0.05361304,27795.0,27792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566230542,0.02461304,27795.0,27792.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680566230942,0.02461304,27795.0,27794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566231142,0.07461304,27795.0,27794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566232145,0.07461304,27795.0,27792.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680566232639,0.02461304,27795.0,27792.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680566233142,0.07461304,27795.0,27792.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680566233346,0.07461304,27795.0,27794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566233742,0.02461304,27795.0,27792.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680566233952,0.02461304,27795.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566234151,0.02461304,27795.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566234450,0.02461304,27795.0,27794.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680566234943,0.02461304,27795.0,27794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566235343,0.02461304,27795.0,27794.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680566235543,0.021,27795.0,27794.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680566236141,0.021,27795.0,27794.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680566236648,0.02452615,27795.0,27794.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680566237036,0.01752615,27795.0,27794.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680566237241,0.014,27795.0,27794.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680566237443,0.0175283,27795.0,27794.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680566239639,0.3007,27802.0,27795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566239843,0.3007,27802.0,27798.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680566240043,0.3007,27802.0,27801.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680566240748,0.013,27802.0,27801.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680566240939,0.013,27802.0,27801.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680566241441,0.013,27802.0,27801.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680566241750,0.013,27802.0,27801.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566242751,0.013,27802.0,27801.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680566243050,0.013,27802.0,27801.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566244452,0.013,27802.0,27801.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680566245447,0.013,27802.0,27801.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566245648,0.013,27802.0,27801.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680566245851,0.013,27802.0,27801.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566247250,0.013,27802.0,27801.0,0.09827941]
["bitfinex-derivatives","BTCF0:USTF0",1680566252758,0.013,27802.0,27801.0,0.14827941]
["bitfinex-derivatives","BTCF0:USTF0",1680566253452,0.013,27802.0,27801.0,0.09827941]
["bitfinex-derivatives","BTCF0:USTF0",1680566253958,0.013,27802.0,27801.0,0.14827941]
["bitfinex-derivatives","BTCF0:USTF0",1680566254250,0.013,27802.0,27801.0,0.09827941]
["bitfinex-derivatives","BTCF0:USTF0",1680566254646,0.013,27802.0,27801.0,0.14827941]
["bitfinex-derivatives","BTCF0:USTF0",1680566255054,0.013,27802.0,27801.0,0.09827941]
["bitfinex-derivatives","BTCF0:USTF0",1680566255250,0.013,27802.0,27801.0,0.39897941]
["bitfinex-derivatives","BTCF0:USTF0",1680566263255,0.05,27807.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566263456,0.05,27807.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566264355,0.051,27807.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566265758,0.051,27807.0,27804.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680566266461,0.001,27807.0,27804.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680566266760,0.001,27807.0,27806.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680566268262,0.03583,27808.0,27806.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680566268459,0.001,27807.0,27806.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680566269358,0.42965073,29227.0,27806.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680566269564,0.03583,27811.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566270563,0.03583,27812.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566270766,0.12523,27812.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566270962,0.12583,27811.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566271158,0.03583,27808.0,27806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566271360,0.09,27807.0,27805.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680566271667,0.09,27806.0,27805.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680566272460,0.09,27806.0,27805.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680566275460,0.09,27806.0,27805.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1680566277763,0.09,27806.0,27805.0,0.40843983]
["bitfinex-derivatives","BTCF0:USTF0",1680566280766,0.09,27806.0,27805.0,0.45843983]
["bitfinex-derivatives","BTCF0:USTF0",1680566281165,0.09103425,27808.0,27805.0,0.54843983]
["bitfinex-derivatives","BTCF0:USTF0",1680566281364,0.03583,27808.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566281559,0.20689909,27808.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566282366,0.03583,27808.0,27807.0,1.1807]
["bitfinex-derivatives","BTCF0:USTF0",1680566282565,0.03583,27809.0,27808.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1680566282759,0.03583,27809.0,27808.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1680566282965,0.03583,27809.0,27808.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1680566283566,0.03583,27810.0,27808.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1680566283765,0.03583,27810.0,27809.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680566285467,0.03583,27810.0,27809.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680566292773,0.03583,27810.0,27809.0,0.15817356]
["bitfinex-derivatives","BTCF0:USTF0",1680566293474,0.03583,27812.0,27809.0,0.15817356]
["bitfinex-derivatives","BTCF0:USTF0",1680566293669,0.03583,27812.0,27811.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680566294675,0.03583,27812.0,27811.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680566295279,0.03583,27812.0,27811.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566295466,0.03583,27812.0,27811.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1680566296173,0.03583,27812.0,27811.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1680566296369,0.03583,27813.0,27811.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1680566296574,0.03583,27813.0,27812.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680566296775,0.03583,27813.0,27812.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680566297576,0.03583,27814.0,27812.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680566297776,0.03583,27814.0,27813.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680566299074,0.03583,27814.0,27813.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680566300373,0.03583,27814.0,27813.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1680566301574,0.03583,27814.0,27813.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1680566302181,0.03583,27814.0,27813.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1680566307783,0.03583,27814.0,27813.0,0.68978913]
["bitfinex-derivatives","BTCF0:USTF0",1680566308185,0.15773,27814.0,27813.0,0.61788913]
["bitfinex-derivatives","BTCF0:USTF0",1680566308380,0.22963,27814.0,27809.0,1.3957]
["bitfinex-derivatives","BTCF0:USTF0",1680566308576,0.17953,27810.0,27809.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566309288,0.0713,27810.0,27809.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566309782,0.0718,27810.0,27809.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566309983,0.0738,27810.0,27809.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566310582,0.62633,27810.0,27802.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680566310783,0.0719,27804.0,27803.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566311384,0.0714,27804.0,27803.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566311786,0.0984,27804.0,27803.0,1.096]
["bitfinex-derivatives","BTCF0:USTF0",1680566312189,0.09,27804.0,27803.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566312381,0.117,27804.0,27803.0,1.096]
["bitfinex-derivatives","BTCF0:USTF0",1680566316189,0.117,27804.0,27803.0,1.0998578]
["bitfinex-derivatives","BTCF0:USTF0",1680566317596,0.117,27804.0,27803.0,0.0048578]
["bitfinex-derivatives","BTCF0:USTF0",1680566317796,0.05,27803.0,27794.0,1.14903964]
["bitfinex-derivatives","BTCF0:USTF0",1680566318101,0.3007,27800.0,27797.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680566318494,0.05,27799.0,27797.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680566320302,0.077,27799.0,27797.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680566320503,0.077,27799.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566320504,0.077,27799.0,27796.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680566321503,0.167,27799.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566323906,0.14,27799.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566324109,0.167,27799.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566325307,0.00682451,27798.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566325505,0.00682451,27798.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566325708,0.00682451,27798.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566325907,0.05682451,27798.0,27794.0,1.1844]
["bitfinex-derivatives","BTCF0:USTF0",1680566326503,0.08382451,27798.0,27794.0,1.1844]
["bitfinex-derivatives","BTCF0:USTF0",1680566326909,0.05682451,27798.0,27794.0,1.1844]
["bitfinex-derivatives","BTCF0:USTF0",1680566327107,0.03382451,27798.0,27795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566327708,0.08382451,27798.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566328707,0.03382451,27798.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566329015,0.03382451,27798.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566330208,0.00682451,27798.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566330414,0.03382451,27798.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566330613,0.03382451,27798.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566331313,0.03382451,27798.0,27795.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680566333413,0.03382451,27798.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566334609,0.03382451,27798.0,27797.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566341522,0.12342451,27798.0,27797.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566346217,0.03382451,27798.0,27797.0,1.185]
["bitfinex-derivatives","BTCF0:USTF0",1680566347119,0.03194369,27798.0,27797.0,1.185]
["bitfinex-derivatives","BTCF0:USTF0",1680566347314,0.03194369,27798.0,27797.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1680566348121,0.027,27798.0,27797.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1680566348528,0.027,27798.0,27797.0,1.7856]
["bitfinex-derivatives","BTCF0:USTF0",1680566349724,0.027,27798.0,27797.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1680566349922,0.027,27798.0,27797.0,1.7856]
["bitfinex-derivatives","BTCF0:USTF0",1680566351025,0.96458618,27800.0,27797.0,1.7856]
["bitfinex-derivatives","BTCF0:USTF0",1680566351323,1.08,27808.0,27799.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1680566351519,0.29609909,27812.0,27807.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680566351716,0.12503,27812.0,27808.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566351922,0.12503,27812.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566352129,0.12503,27812.0,27809.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680566352522,0.12503,27812.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566352816,0.12503,27812.0,27810.0,0.06038737]
["bitfinex-derivatives","BTCF0:USTF0",1680566353419,0.36933287,27815.0,27813.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566353620,0.17106909,27816.0,27814.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680566354527,0.17106909,27817.0,27814.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566354729,0.22106909,27817.0,27814.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566355229,0.009,27816.0,27814.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566355425,0.22106909,27817.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566355626,0.23006909,27817.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566355827,0.23006909,27817.0,27814.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566356232,0.059,27817.0,27814.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566356726,0.05,27817.0,27814.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566356934,0.059,27817.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566357926,0.059,27817.0,27814.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566358328,0.059,27817.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566358528,0.009,27817.0,27815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566358729,0.009,27817.0,27814.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566358926,0.059,27817.0,27814.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566359323,0.059,27817.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566360533,0.009,27817.0,27814.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566360725,0.009,27817.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566360926,0.009,27817.0,27815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566361127,0.059,27817.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566361428,0.059,27817.0,27814.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680566362035,0.059,27817.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566362229,0.059,27817.0,27815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566362430,0.009,27817.0,27814.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566362630,0.059,27817.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566362933,0.009,27817.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566363135,0.059,27817.0,27814.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1680566363629,0.059,27817.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566364031,0.059,27817.0,27814.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1680566364428,0.059,27817.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566364633,0.009,27817.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566364832,0.009,27817.0,27815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566364833,0.059,27817.0,27815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566365026,0.009,27817.0,27816.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1680566365335,0.3007,27821.0,27820.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566365728,0.05,27822.0,27820.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566366328,0.05,27823.0,27821.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680566367437,0.14,27823.0,27820.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566367641,0.14,27823.0,27822.0,0.02091318]
["bitfinex-derivatives","BTCF0:USTF0",1680566368636,0.14,27823.0,27822.0,0.02291318]
["bitfinex-derivatives","BTCF0:USTF0",1680566368835,0.17583,27823.0,27822.0,0.02291318]
["bitfinex-derivatives","BTCF0:USTF0",1680566369143,0.03583,27821.0,27818.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566369438,0.3907,27819.0,27818.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566370134,0.3907,27819.0,27818.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566370636,0.3927,27819.0,27818.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566373735,0.092,27819.0,27818.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566376731,0.092,27819.0,27818.0,1.11528104]
["bitfinex-derivatives","BTCF0:USTF0",1680566381932,0.142,27819.0,27818.0,1.11528104]
["bitfinex-derivatives","BTCF0:USTF0",1680566382535,0.4427,27819.0,27816.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566382736,0.0896,27817.0,27816.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566384338,0.0936,27817.0,27816.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566390542,0.0936,27817.0,27816.0,1.10528115]
["bitfinex-derivatives","BTCF0:USTF0",1680566399451,0.3943,27817.0,27816.0,1.10528115]
["bitfinex-derivatives","BTCF0:USTF0",1680566399752,0.61536909,27817.0,27816.0,1.10528115]